36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 204800 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 138249 |
| 3 | 20240603 | 204700 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 4 | 20240603 | 204600 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 5 | 20240603 | 204500 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 6 | 20240603 | 204400 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 7 | 20240603 | 204300 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 8 | 20240603 | 204200 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 9 | 20240603 | 204100 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 10 | 20240603 | 204000 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 11 | 20240603 | 203900 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 12 | 20240603 | 203800 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 13 | 20240603 | 203700 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 14 | 20240603 | 203600 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 15 | 20240603 | 203500 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 16 | 20240603 | 203400 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 17 | 20240603 | 203300 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 18 | 20240603 | 203200 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 19 | 20240603 | 203100 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 20 | 20240603 | 203000 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 21 | 20240603 | 202900 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 22 | 20240603 | 202800 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 23 | 20240603 | 202700 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 24 | 20240603 | 202600 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 25 | 20240603 | 202500 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 26 | 20240603 | 202400 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 27 | 20240603 | 202300 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 28 | 20240603 | 202200 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 29 | 20240603 | 202100 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 30 | 20240603 | 202000 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 31 | 20240603 | 201900 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 32 | 20240603 | 201800 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 138249 |
| 33 | 20240603 | 201700 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 34 | 20240603 | 201600 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 35 | 20240603 | 201500 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 36 | 20240603 | 201400 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 37 | 20240603 | 201300 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 38 | 20240603 | 201200 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 39 | 20240603 | 201100 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 40 | 20240603 | 201000 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 41 | 20240603 | 200900 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 42 | 20240603 | 200800 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 43 | 20240603 | 200700 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 44 | 20240603 | 200600 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 45 | 20240603 | 200500 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 46 | 20240603 | 200400 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 47 | 20240603 | 200300 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 48 | 20240603 | 200200 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 49 | 20240603 | 200100 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 50 | 20240603 | 200000 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 51 | 20240603 | 195900 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 52 | 20240603 | 195800 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 53 | 20240603 | 195700 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 54 | 20240603 | 195600 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 55 | 20240603 | 195500 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 56 | 20240603 | 195400 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 57 | 20240603 | 195300 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 58 | 20240603 | 195200 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 59 | 20240603 | 195100 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 60 | 20240603 | 195000 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 61 | 20240603 | 194900 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 62 | 20240603 | 194800 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 138249 |
| 63 | 20240603 | 194700 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 64 | 20240603 | 194600 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 65 | 20240603 | 194500 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 66 | 20240603 | 194400 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 67 | 20240603 | 194300 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 68 | 20240603 | 194200 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 69 | 20240603 | 194100 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 70 | 20240603 | 194000 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 71 | 20240603 | 193900 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 72 | 20240603 | 193800 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 73 | 20240603 | 193700 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 74 | 20240603 | 193600 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 75 | 20240603 | 193500 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 76 | 20240603 | 193400 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 77 | 20240603 | 193300 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 78 | 20240603 | 193200 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 79 | 20240603 | 193100 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 80 | 20240603 | 193000 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 81 | 20240603 | 192900 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 82 | 20240603 | 192800 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 83 | 20240603 | 192700 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 84 | 20240603 | 192600 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 85 | 20240603 | 192500 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 86 | 20240603 | 192400 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 87 | 20240603 | 192300 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 88 | 20240603 | 192200 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 89 | 20240603 | 192100 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 90 | 20240603 | 192000 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 91 | 20240603 | 191900 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 92 | 20240603 | 191800 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 138249 |
| 93 | 20240603 | 191700 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 94 | 20240603 | 191600 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 95 | 20240603 | 191500 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 96 | 20240603 | 191400 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 97 | 20240603 | 191300 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 98 | 20240603 | 191200 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 99 | 20240603 | 191100 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 100 | 20240603 | 191000 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 101 | 20240603 | 190900 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 102 | 20240603 | 190800 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 103 | 20240603 | 190700 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 104 | 20240603 | 190600 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 105 | 20240603 | 190500 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 106 | 20240603 | 190400 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 107 | 20240603 | 190300 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 108 | 20240603 | 190200 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 109 | 20240603 | 190100 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 110 | 20240603 | 190000 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 111 | 20240603 | 185900 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 112 | 20240603 | 185800 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 113 | 20240603 | 185700 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 114 | 20240603 | 185600 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 115 | 20240603 | 185500 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 116 | 20240603 | 185400 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 117 | 20240603 | 185300 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 118 | 20240603 | 185200 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 119 | 20240603 | 185100 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 120 | 20240603 | 185000 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 121 | 20240603 | 184900 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 122 | 20240603 | 184800 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 138249 |
| 123 | 20240603 | 184700 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 124 | 20240603 | 184600 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 125 | 20240603 | 184500 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 126 | 20240603 | 184400 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 127 | 20240603 | 184300 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 128 | 20240603 | 184200 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 129 | 20240603 | 184100 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 130 | 20240603 | 184000 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 131 | 20240603 | 183900 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 132 | 20240603 | 183800 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 133 | 20240603 | 183700 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 134 | 20240603 | 183600 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 135 | 20240603 | 183500 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 136 | 20240603 | 183400 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 137 | 20240603 | 183300 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 138 | 20240603 | 183200 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 139 | 20240603 | 183100 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 140 | 20240603 | 183000 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 141 | 20240603 | 182900 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 142 | 20240603 | 182800 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 143 | 20240603 | 182700 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 144 | 20240603 | 182600 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 145 | 20240603 | 182500 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 146 | 20240603 | 182400 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 147 | 20240603 | 182300 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 148 | 20240603 | 182200 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 149 | 20240603 | 182100 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 150 | 20240603 | 182000 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 151 | 20240603 | 181900 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 152 | 20240603 | 181800 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 138249 |
| 153 | 20240603 | 181700 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 154 | 20240603 | 181600 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 155 | 20240603 | 181500 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 156 | 20240603 | 181400 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 157 | 20240603 | 181300 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 158 | 20240603 | 181200 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 159 | 20240603 | 181100 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 160 | 20240603 | 181000 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 161 | 20240603 | 180900 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 162 | 20240603 | 180800 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 163 | 20240603 | 180700 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 164 | 20240603 | 180600 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 165 | 20240603 | 180500 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 166 | 20240603 | 180400 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 167 | 20240603 | 180300 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 168 | 20240603 | 180200 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 169 | 20240603 | 180100 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 170 | 20240603 | 180000 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 171 | 20240603 | 175900 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 172 | 20240603 | 175800 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 173 | 20240603 | 175700 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 174 | 20240603 | 175600 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 175 | 20240603 | 175500 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 176 | 20240603 | 175400 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 177 | 20240603 | 175300 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 178 | 20240603 | 175200 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 179 | 20240603 | 175100 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 180 | 20240603 | 175000 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 181 | 20240603 | 174900 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 182 | 20240603 | 174800 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 138249 |
| 183 | 20240603 | 174700 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 184 | 20240603 | 174600 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 185 | 20240603 | 174500 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 186 | 20240603 | 174400 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 187 | 20240603 | 174300 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 188 | 20240603 | 174200 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 189 | 20240603 | 174100 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 190 | 20240603 | 174000 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 191 | 20240603 | 173900 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 192 | 20240603 | 173800 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 193 | 20240603 | 173700 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 194 | 20240603 | 173600 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 195 | 20240603 | 173500 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 196 | 20240603 | 173400 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 197 | 20240603 | 173300 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 198 | 20240603 | 173200 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 199 | 20240603 | 173100 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 200 | 20240603 | 173000 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 201 | 20240603 | 172900 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 202 | 20240603 | 172800 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 203 | 20240603 | 172700 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 204 | 20240603 | 172600 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 205 | 20240603 | 172500 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 206 | 20240603 | 172400 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 207 | 20240603 | 172300 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 208 | 20240603 | 172200 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 209 | 20240603 | 172100 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 210 | 20240603 | 172000 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 211 | 20240603 | 171900 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 212 | 20240603 | 171800 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 138249 |
| 213 | 20240603 | 171700 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 214 | 20240603 | 171600 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 215 | 20240603 | 171500 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 216 | 20240603 | 171400 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 217 | 20240603 | 171300 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 218 | 20240603 | 171200 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 219 | 20240603 | 171100 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 220 | 20240603 | 171000 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 221 | 20240603 | 170900 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 222 | 20240603 | 170800 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 223 | 20240603 | 170700 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 224 | 20240603 | 170600 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 225 | 20240603 | 170500 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 226 | 20240603 | 170400 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 227 | 20240603 | 170300 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 228 | 20240603 | 170200 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 229 | 20240603 | 170100 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 230 | 20240603 | 170000 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 231 | 20240603 | 165900 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 232 | 20240603 | 165800 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 233 | 20240603 | 165700 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 234 | 20240603 | 165600 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 235 | 20240603 | 165500 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 236 | 20240603 | 165400 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 237 | 20240603 | 165300 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 238 | 20240603 | 165200 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 239 | 20240603 | 165100 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 240 | 20240603 | 165000 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 241 | 20240603 | 164900 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 242 | 20240603 | 164800 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 138249 |
| 243 | 20240603 | 164700 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 244 | 20240603 | 164600 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 245 | 20240603 | 164500 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 246 | 20240603 | 164400 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 247 | 20240603 | 164300 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 248 | 20240603 | 164200 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 249 | 20240603 | 164100 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 250 | 20240603 | 164000 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 251 | 20240603 | 163900 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 252 | 20240603 | 163800 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 253 | 20240603 | 163700 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 254 | 20240603 | 163600 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 255 | 20240603 | 163500 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 256 | 20240603 | 163400 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 257 | 20240603 | 163300 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 258 | 20240603 | 163200 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 259 | 20240603 | 163100 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 260 | 20240603 | 163000 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 261 | 20240603 | 162900 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 262 | 20240603 | 162800 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 263 | 20240603 | 162700 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 264 | 20240603 | 162600 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 265 | 20240603 | 162500 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 266 | 20240603 | 162400 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 267 | 20240603 | 162300 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 268 | 20240603 | 162200 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 269 | 20240603 | 162100 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 270 | 20240603 | 162000 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 271 | 20240603 | 161900 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 272 | 20240603 | 161800 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 138249 |
| 273 | 20240603 | 161700 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 274 | 20240603 | 161600 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 275 | 20240603 | 161500 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 276 | 20240603 | 161400 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 277 | 20240603 | 161300 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 278 | 20240603 | 161200 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 279 | 20240603 | 161100 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 280 | 20240603 | 161000 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 281 | 20240603 | 160900 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 282 | 20240603 | 160800 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 283 | 20240603 | 160700 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 284 | 20240603 | 160600 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 285 | 20240603 | 160500 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 286 | 20240603 | 160400 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 287 | 20240603 | 160300 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 288 | 20240603 | 160200 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 289 | 20240603 | 160100 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 290 | 20240603 | 160000 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 291 | 20240603 | 155900 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 292 | 20240603 | 155800 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 293 | 20240603 | 155700 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 294 | 20240603 | 155600 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 295 | 20240603 | 155500 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 296 | 20240603 | 155400 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 297 | 20240603 | 155300 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 298 | 20240603 | 155200 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 299 | 20240603 | 155100 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 300 | 20240603 | 155000 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 301 | 20240603 | 154900 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 302 | 20240603 | 154800 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 138249 |
| 303 | 20240603 | 154700 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 304 | 20240603 | 154600 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 305 | 20240603 | 154500 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 306 | 20240603 | 154400 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 307 | 20240603 | 154300 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 308 | 20240603 | 154200 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 309 | 20240603 | 154100 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 310 | 20240603 | 154000 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 311 | 20240603 | 153900 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 312 | 20240603 | 153800 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 313 | 20240603 | 153700 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 314 | 20240603 | 153600 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 315 | 20240603 | 153500 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 316 | 20240603 | 153400 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 317 | 20240603 | 153300 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 318 | 20240603 | 153200 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 319 | 20240603 | 153100 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 0 |
| 320 | 20240603 | 153000 | 24200218280 | 4410 | 4410 | 4410 | 4410 | 138249 |
| 321 | 20240603 | 152900 | 23590540190 | 4415 | 4415 | 4415 | 4415 | 0 |
| 322 | 20240603 | 152800 | 23590540190 | 4415 | 4415 | 4415 | 4415 | 0 |
| 323 | 20240603 | 152700 | 23590540190 | 4415 | 4415 | 4415 | 4415 | 0 |
| 324 | 20240603 | 152600 | 23590540190 | 4415 | 4415 | 4415 | 4415 | 0 |
| 325 | 20240603 | 152500 | 23590540190 | 4415 | 4415 | 4415 | 4415 | 0 |
| 326 | 20240603 | 152400 | 23590540190 | 4415 | 4415 | 4415 | 4415 | 0 |
| 327 | 20240603 | 152300 | 23590540190 | 4415 | 4415 | 4415 | 4415 | 0 |
| 328 | 20240603 | 152200 | 23590540190 | 4415 | 4415 | 4415 | 4415 | 0 |
| 329 | 20240603 | 152100 | 23590540190 | 4415 | 4415 | 4415 | 4415 | 0 |
| 330 | 20240603 | 152000 | 23590540190 | 4415 | 4415 | 4415 | 4415 | 0 |
| 331 | 20240603 | 151900 | 23590540190 | 4415 | 4415 | 4420 | 4405 | 16439 |
| 332 | 20240603 | 151800 | 23518000530 | 4410 | 4410 | 4415 | 4400 | 19755 |
| 333 | 20240603 | 151700 | 23430930965 | 4410 | 4405 | 4410 | 4395 | 16249 |
| 334 | 20240603 | 151600 | 23359417745 | 4405 | 4390 | 4405 | 4390 | 12449 |
| 335 | 20240603 | 151500 | 23304651065 | 4390 | 4395 | 4395 | 4390 | 15599 |
| 336 | 20240603 | 151400 | 23236159675 | 4395 | 4380 | 4395 | 4375 | 11098 |
| 337 | 20240603 | 151300 | 23187528860 | 4380 | 4400 | 4400 | 4375 | 47866 |
| 338 | 20240603 | 151200 | 22977523670 | 4400 | 4400 | 4400 | 4395 | 18075 |
| 339 | 20240603 | 151100 | 22898027870 | 4400 | 4405 | 4420 | 4395 | 38114 |
| 340 | 20240603 | 151000 | 22730318750 | 4405 | 4440 | 4440 | 4400 | 69908 |
| 341 | 20240603 | 150900 | 22421495130 | 4440 | 4445 | 4450 | 4430 | 30759 |
| 342 | 20240603 | 150800 | 22284883880 | 4445 | 4435 | 4445 | 4435 | 19916 |
| 343 | 20240603 | 150700 | 22196447790 | 4445 | 4435 | 4445 | 4435 | 21570 |
| 344 | 20240603 | 150600 | 22100686065 | 4440 | 4430 | 4445 | 4425 | 7723 |
| 345 | 20240603 | 150500 | 22066435860 | 4425 | 4430 | 4435 | 4425 | 25756 |
| 346 | 20240603 | 150400 | 21952341890 | 4430 | 4435 | 4445 | 4430 | 12618 |
| 347 | 20240603 | 150300 | 21896336785 | 4440 | 4440 | 4440 | 4430 | 26756 |
| 348 | 20240603 | 150200 | 21777672360 | 4440 | 4450 | 4455 | 4435 | 38894 |
| 349 | 20240603 | 150100 | 21604680080 | 4450 | 4455 | 4460 | 4445 | 24568 |
| 350 | 20240603 | 150000 | 21495304995 | 4460 | 4460 | 4465 | 4455 | 34406 |
| 351 | 20240603 | 145900 | 21341910495 | 4465 | 4450 | 4470 | 4450 | 40559 |
| 352 | 20240603 | 145800 | 21161015250 | 4450 | 4450 | 4460 | 4450 | 17041 |
| 353 | 20240603 | 145700 | 21085087335 | 4455 | 4435 | 4455 | 4435 | 22041 |
| 354 | 20240603 | 145600 | 20987047545 | 4435 | 4435 | 4445 | 4430 | 8112 |
| 355 | 20240603 | 145500 | 20951070435 | 4440 | 4440 | 4445 | 4430 | 10046 |
| 356 | 20240603 | 145400 | 20906496650 | 4435 | 4435 | 4450 | 4435 | 13545 |
| 357 | 20240603 | 145300 | 20846316385 | 4435 | 4440 | 4440 | 4435 | 4913 |
| 358 | 20240603 | 145200 | 20824509815 | 4435 | 4430 | 4440 | 4425 | 3150 |
| 359 | 20240603 | 145100 | 20810550845 | 4435 | 4415 | 4435 | 4415 | 8934 |
| 360 | 20240603 | 145000 | 20770996475 | 4415 | 4420 | 4420 | 4415 | 3571 |
| 361 | 20240603 | 144900 | 20755229025 | 4425 | 4425 | 4430 | 4415 | 7371 |
| 362 | 20240603 | 144800 | 20722626135 | 4420 | 4430 | 4435 | 4420 | 23439 |
| 363 | 20240603 | 144700 | 20618908300 | 4430 | 4430 | 4430 | 4425 | 4345 |
| 364 | 20240603 | 144600 | 20599669050 | 4430 | 4435 | 4440 | 4425 | 12551 |
| 365 | 20240603 | 144500 | 20544067875 | 4445 | 4440 | 4455 | 4440 | 40605 |
| 366 | 20240603 | 144400 | 20363396960 | 4440 | 4430 | 4440 | 4430 | 4346 |
| 367 | 20240603 | 144300 | 20344124110 | 4430 | 4405 | 4430 | 4405 | 24178 |
| 368 | 20240603 | 144200 | 20237285040 | 4405 | 4410 | 4410 | 4405 | 781 |
| 369 | 20240603 | 144100 | 20233843385 | 4410 | 4410 | 4415 | 4400 | 1106 |
| 370 | 20240603 | 144000 | 20228972145 | 4410 | 4400 | 4415 | 4400 | 2563 |
| 371 | 20240603 | 143900 | 20217674010 | 4400 | 4410 | 4420 | 4400 | 9101 |
| 372 | 20240603 | 143800 | 20177555000 | 4410 | 4415 | 4415 | 4410 | 4231 |
| 373 | 20240603 | 143700 | 20158879595 | 4415 | 4420 | 4425 | 4415 | 4582 |
| 374 | 20240603 | 143600 | 20138642115 | 4415 | 4425 | 4425 | 4410 | 9947 |
| 375 | 20240603 | 143500 | 20094734365 | 4410 | 4425 | 4425 | 4405 | 30966 |
| 376 | 20240603 | 143400 | 19958014280 | 4420 | 4455 | 4455 | 4420 | 46167 |
| 377 | 20240603 | 143300 | 19753136890 | 4455 | 4445 | 4455 | 4445 | 14968 |
| 378 | 20240603 | 143200 | 19686536795 | 4445 | 4445 | 4450 | 4440 | 22946 |
| 379 | 20240603 | 143100 | 19584505005 | 4450 | 4440 | 4455 | 4435 | 68025 |
| 380 | 20240603 | 143000 | 19282050585 | 4445 | 4410 | 4450 | 4410 | 100959 |
| 381 | 20240603 | 142900 | 18834758310 | 4410 | 4410 | 4415 | 4410 | 3237 |
| 382 | 20240603 | 142800 | 18820483135 | 4410 | 4405 | 4415 | 4405 | 6861 |
| 383 | 20240603 | 142700 | 18790251755 | 4405 | 4410 | 4410 | 4405 | 2991 |
| 384 | 20240603 | 142600 | 18777061700 | 4405 | 4410 | 4415 | 4405 | 6536 |
| 385 | 20240603 | 142500 | 18748232260 | 4410 | 4410 | 4415 | 4410 | 16017 |
| 386 | 20240603 | 142400 | 18677591260 | 4415 | 4410 | 4415 | 4410 | 4767 |
| 387 | 20240603 | 142300 | 18656556160 | 4415 | 4415 | 4415 | 4410 | 3924 |
| 388 | 20240603 | 142200 | 18639247550 | 4415 | 4410 | 4420 | 4410 | 14890 |
| 389 | 20240603 | 142100 | 18573516350 | 4410 | 4415 | 4415 | 4410 | 5413 |
| 390 | 20240603 | 142000 | 18549644350 | 4410 | 4420 | 4425 | 4410 | 20623 |
| 391 | 20240603 | 141900 | 18458491490 | 4420 | 4415 | 4420 | 4410 | 11729 |
| 392 | 20240603 | 141800 | 18406663780 | 4415 | 4410 | 4415 | 4410 | 992 |
| 393 | 20240603 | 141700 | 18402285110 | 4410 | 4420 | 4420 | 4405 | 14214 |
| 394 | 20240603 | 141600 | 18339552525 | 4420 | 4415 | 4425 | 4405 | 37559 |
| 395 | 20240603 | 141500 | 18173567970 | 4415 | 4415 | 4425 | 4405 | 62786 |
| 396 | 20240603 | 141400 | 17896246450 | 4410 | 4410 | 4415 | 4410 | 11952 |
| 397 | 20240603 | 141300 | 17843521680 | 4405 | 4400 | 4410 | 4400 | 16668 |
| 398 | 20240603 | 141200 | 17770093600 | 4400 | 4395 | 4405 | 4395 | 4100 |
| 399 | 20240603 | 141100 | 17752059535 | 4400 | 4395 | 4400 | 4395 | 7006 |
| 400 | 20240603 | 141000 | 17721246665 | 4395 | 4400 | 4405 | 4395 | 1986 |
| 401 | 20240603 | 140900 | 17712509520 | 4400 | 4405 | 4405 | 4400 | 12566 |
| 402 | 20240603 | 140800 | 17657168355 | 4405 | 4405 | 4410 | 4405 | 19282 |
| 403 | 20240603 | 140700 | 17572212970 | 4405 | 4400 | 4410 | 4395 | 13518 |
| 404 | 20240603 | 140600 | 17512715390 | 4400 | 4390 | 4400 | 4390 | 11446 |
| 405 | 20240603 | 140500 | 17462371140 | 4395 | 4395 | 4395 | 4385 | 11329 |
| 406 | 20240603 | 140400 | 17412646250 | 4390 | 4395 | 4395 | 4390 | 11403 |
| 407 | 20240603 | 140300 | 17362582045 | 4395 | 4400 | 4400 | 4395 | 9997 |
| 408 | 20240603 | 140200 | 17318643030 | 4395 | 4395 | 4400 | 4395 | 7247 |
| 409 | 20240603 | 140100 | 17286791515 | 4395 | 4400 | 4400 | 4395 | 6350 |
| 410 | 20240603 | 140000 | 17258858650 | 4400 | 4395 | 4405 | 4395 | 3918 |
| 411 | 20240603 | 135900 | 17241618485 | 4395 | 4400 | 4405 | 4395 | 5075 |
| 412 | 20240603 | 135800 | 17219289065 | 4400 | 4405 | 4405 | 4400 | 11968 |
| 413 | 20240603 | 135700 | 17166594480 | 4405 | 4395 | 4405 | 4390 | 18591 |
| 414 | 20240603 | 135600 | 17084803540 | 4390 | 4390 | 4395 | 4385 | 2329 |
| 415 | 20240603 | 135500 | 17074577235 | 4390 | 4385 | 4390 | 4360 | 31055 |
| 416 | 20240603 | 135400 | 16938719770 | 4390 | 4410 | 4410 | 4380 | 17102 |
| 417 | 20240603 | 135300 | 16863604825 | 4405 | 4400 | 4415 | 4400 | 37582 |
| 418 | 20240603 | 135200 | 16697944975 | 4405 | 4395 | 4405 | 4395 | 10801 |
| 419 | 20240603 | 135100 | 16650420260 | 4395 | 4415 | 4420 | 4395 | 21243 |
| 420 | 20240603 | 135000 | 16556763695 | 4415 | 4405 | 4420 | 4405 | 35704 |
| 421 | 20240603 | 134900 | 16399186120 | 4405 | 4385 | 4415 | 4385 | 52536 |
| 422 | 20240603 | 134800 | 16168168570 | 4390 | 4405 | 4415 | 4375 | 29051 |
| 423 | 20240603 | 134700 | 16040571520 | 4410 | 4365 | 4410 | 4360 | 77823 |
| 424 | 20240603 | 134600 | 15698558545 | 4365 | 4365 | 4370 | 4365 | 3210 |
| 425 | 20240603 | 134500 | 15684545710 | 4370 | 4355 | 4370 | 4355 | 7399 |
| 426 | 20240603 | 134400 | 15652256470 | 4360 | 4345 | 4360 | 4345 | 15137 |
| 427 | 20240603 | 134300 | 15586345970 | 4345 | 4345 | 4350 | 4335 | 9472 |
| 428 | 20240603 | 134200 | 15545221515 | 4345 | 4355 | 4355 | 4345 | 24449 |
| 429 | 20240603 | 134100 | 15438966665 | 4355 | 4350 | 4360 | 4350 | 14616 |
| 430 | 20240603 | 134000 | 15375342730 | 4350 | 4350 | 4350 | 4345 | 9325 |
| 431 | 20240603 | 133900 | 15334779730 | 4350 | 4350 | 4350 | 4350 | 9871 |
| 432 | 20240603 | 133800 | 15291840880 | 4350 | 4340 | 4350 | 4340 | 4741 |
| 433 | 20240603 | 133700 | 15271241285 | 4340 | 4330 | 4340 | 4330 | 6370 |
| 434 | 20240603 | 133600 | 15243623420 | 4330 | 4320 | 4330 | 4320 | 3087 |
| 435 | 20240603 | 133500 | 15230279780 | 4320 | 4310 | 4320 | 4310 | 1456 |
| 436 | 20240603 | 133400 | 15223996370 | 4310 | 4310 | 4315 | 4310 | 9749 |
| 437 | 20240603 | 133300 | 15181977505 | 4315 | 4310 | 4315 | 4310 | 872 |
| 438 | 20240603 | 133200 | 15178218435 | 4310 | 4310 | 4310 | 4310 | 67 |
| 439 | 20240603 | 133100 | 15177929665 | 4310 | 4315 | 4315 | 4310 | 849 |
| 440 | 20240603 | 133000 | 15174269530 | 4310 | 4315 | 4315 | 4310 | 22 |
| 441 | 20240603 | 132900 | 15174174605 | 4315 | 4310 | 4315 | 4310 | 1206 |
| 442 | 20240603 | 132800 | 15168972340 | 4310 | 4310 | 4315 | 4310 | 1819 |
| 443 | 20240603 | 132700 | 15161130550 | 4315 | 4315 | 4320 | 4315 | 1654 |
| 444 | 20240603 | 132600 | 15153993510 | 4315 | 4315 | 4320 | 4310 | 1970 |
| 445 | 20240603 | 132500 | 15145498940 | 4315 | 4315 | 4320 | 4310 | 1323 |
| 446 | 20240603 | 132400 | 15139788990 | 4315 | 4315 | 4315 | 4310 | 3380 |
| 447 | 20240603 | 132300 | 15125205290 | 4315 | 4305 | 4315 | 4305 | 1170 |
| 448 | 20240603 | 132200 | 15120160180 | 4305 | 4305 | 4305 | 4305 | 2751 |
| 449 | 20240603 | 132100 | 15108317125 | 4305 | 4305 | 4305 | 4305 | 878 |
| 450 | 20240603 | 132000 | 15104537335 | 4305 | 4300 | 4305 | 4300 | 5631 |
| 451 | 20240603 | 131900 | 15080318730 | 4300 | 4300 | 4300 | 4300 | 1190 |
| 452 | 20240603 | 131800 | 15075201730 | 4300 | 4300 | 4300 | 4300 | 7153 |
| 453 | 20240603 | 131700 | 15044443830 | 4305 | 4305 | 4305 | 4300 | 5264 |
| 454 | 20240603 | 131600 | 15021793440 | 4305 | 4305 | 4310 | 4305 | 2320 |
| 455 | 20240603 | 131500 | 15011805740 | 4305 | 4310 | 4310 | 4305 | 485 |
| 456 | 20240603 | 131400 | 15009715440 | 4305 | 4310 | 4310 | 4305 | 787 |
| 457 | 20240603 | 131300 | 15006323655 | 4310 | 4315 | 4315 | 4310 | 2988 |
| 458 | 20240603 | 131200 | 14993443875 | 4315 | 4315 | 4315 | 4315 | 301 |
| 459 | 20240603 | 131100 | 14992145060 | 4315 | 4315 | 4315 | 4315 | 2509 |
| 460 | 20240603 | 131000 | 14981318725 | 4315 | 4320 | 4320 | 4315 | 3207 |
| 461 | 20240603 | 130900 | 14967476985 | 4320 | 4320 | 4320 | 4320 | 167 |
| 462 | 20240603 | 130800 | 14966755545 | 4315 | 4320 | 4320 | 4315 | 13 |
| 463 | 20240603 | 130700 | 14966699395 | 4315 | 4315 | 4315 | 4315 | 1507 |
| 464 | 20240603 | 130600 | 14960196690 | 4315 | 4315 | 4315 | 4315 | 270 |
| 465 | 20240603 | 130500 | 14959031640 | 4315 | 4320 | 4320 | 4315 | 1660 |
| 466 | 20240603 | 130400 | 14951866655 | 4320 | 4315 | 4320 | 4310 | 2570 |
| 467 | 20240603 | 130300 | 14940774605 | 4315 | 4310 | 4320 | 4305 | 12514 |
| 468 | 20240603 | 130200 | 14886777105 | 4305 | 4310 | 4310 | 4305 | 8131 |
| 469 | 20240603 | 130100 | 14851766300 | 4305 | 4305 | 4310 | 4305 | 1900 |
| 470 | 20240603 | 130000 | 14843585115 | 4310 | 4300 | 4310 | 4295 | 10323 |
| 471 | 20240603 | 125900 | 14799159035 | 4300 | 4305 | 4310 | 4300 | 6800 |
| 472 | 20240603 | 125800 | 14769905235 | 4305 | 4310 | 4310 | 4305 | 2674 |
| 473 | 20240603 | 125700 | 14758393125 | 4305 | 4310 | 4310 | 4300 | 13173 |
| 474 | 20240603 | 125600 | 14701696260 | 4310 | 4315 | 4315 | 4305 | 11243 |
| 475 | 20240603 | 125500 | 14653253880 | 4315 | 4325 | 4325 | 4315 | 7365 |
| 476 | 20240603 | 125400 | 14621437480 | 4325 | 4325 | 4325 | 4325 | 4889 |
| 477 | 20240603 | 125300 | 14600292555 | 4325 | 4320 | 4325 | 4320 | 872 |
| 478 | 20240603 | 125200 | 14596522160 | 4325 | 4325 | 4325 | 4325 | 2325 |
| 479 | 20240603 | 125100 | 14586466535 | 4325 | 4320 | 4325 | 4320 | 370 |
| 480 | 20240603 | 125000 | 14584867635 | 4320 | 4325 | 4325 | 4320 | 2965 |
| 481 | 20240603 | 124900 | 14572046635 | 4325 | 4315 | 4330 | 4310 | 12408 |
| 482 | 20240603 | 124800 | 14518469945 | 4315 | 4315 | 4320 | 4315 | 2896 |
| 483 | 20240603 | 124700 | 14505968345 | 4315 | 4320 | 4320 | 4315 | 490 |
| 484 | 20240603 | 124600 | 14503851635 | 4320 | 4310 | 4320 | 4310 | 1691 |
| 485 | 20240603 | 124500 | 14496552225 | 4310 | 4320 | 4320 | 4310 | 2129 |
| 486 | 20240603 | 124400 | 14487363605 | 4320 | 4325 | 4330 | 4320 | 2988 |
| 487 | 20240603 | 124300 | 14474441390 | 4325 | 4330 | 4330 | 4325 | 407 |
| 488 | 20240603 | 124200 | 14472679480 | 4330 | 4340 | 4340 | 4330 | 4469 |
| 489 | 20240603 | 124100 | 14453305045 | 4345 | 4330 | 4345 | 4325 | 3729 |
| 490 | 20240603 | 124000 | 14437155005 | 4330 | 4330 | 4335 | 4330 | 2361 |
| 491 | 20240603 | 123900 | 14426929390 | 4330 | 4350 | 4350 | 4330 | 6097 |
| 492 | 20240603 | 123800 | 14400461700 | 4345 | 4320 | 4350 | 4320 | 37279 |
| 493 | 20240603 | 123700 | 14238798195 | 4315 | 4305 | 4320 | 4305 | 6744 |
| 494 | 20240603 | 123600 | 14209684845 | 4305 | 4310 | 4310 | 4300 | 4757 |
| 495 | 20240603 | 123500 | 14189221070 | 4310 | 4315 | 4320 | 4305 | 4807 |
| 496 | 20240603 | 123400 | 14168483755 | 4315 | 4310 | 4315 | 4310 | 15309 |
| 497 | 20240603 | 123300 | 14102470855 | 4305 | 4300 | 4305 | 4300 | 4290 |
| 498 | 20240603 | 123200 | 14084007655 | 4300 | 4295 | 4300 | 4290 | 4291 |
| 499 | 20240603 | 123100 | 14065575255 | 4295 | 4295 | 4295 | 4290 | 4605 |
| 500 | 20240603 | 123000 | 14045799280 | 4295 | 4290 | 4295 | 4290 | 4998 |
| 501 | 20240603 | 122900 | 14024357220 | 4290 | 4295 | 4295 | 4290 | 2598 |
| 502 | 20240603 | 122800 | 14013210335 | 4290 | 4290 | 4295 | 4290 | 793 |
| 503 | 20240603 | 122700 | 14009807805 | 4290 | 4285 | 4290 | 4285 | 5841 |
| 504 | 20240603 | 122600 | 13984766300 | 4285 | 4275 | 4285 | 4275 | 3092 |
| 505 | 20240603 | 122500 | 13971523980 | 4285 | 4285 | 4285 | 4275 | 853 |
| 506 | 20240603 | 122400 | 13967876705 | 4285 | 4280 | 4285 | 4270 | 2981 |
| 507 | 20240603 | 122300 | 13955131065 | 4275 | 4270 | 4275 | 4265 | 1786 |
| 508 | 20240603 | 122200 | 13947502335 | 4265 | 4270 | 4270 | 4265 | 89 |
| 509 | 20240603 | 122100 | 13947122635 | 4265 | 4260 | 4265 | 4260 | 1580 |
| 510 | 20240603 | 122000 | 13940391300 | 4260 | 4260 | 4260 | 4260 | 1954 |
| 511 | 20240603 | 121900 | 13932067260 | 4260 | 4255 | 4260 | 4255 | 3678 |
| 512 | 20240603 | 121800 | 13916404220 | 4260 | 4260 | 4265 | 4260 | 643 |
| 513 | 20240603 | 121700 | 13913664555 | 4275 | 4270 | 4275 | 4260 | 9010 |
| 514 | 20240603 | 121600 | 13875209645 | 4270 | 4270 | 4275 | 4270 | 1674 |
| 515 | 20240603 | 121500 | 13868059935 | 4270 | 4280 | 4285 | 4270 | 39215 |
| 516 | 20240603 | 121400 | 13700247820 | 4280 | 4280 | 4280 | 4280 | 928 |
| 517 | 20240603 | 121300 | 13696275980 | 4280 | 4270 | 4285 | 4270 | 4019 |
| 518 | 20240603 | 121200 | 13679075660 | 4270 | 4265 | 4275 | 4265 | 1991 |
| 519 | 20240603 | 121100 | 13670572135 | 4265 | 4275 | 4275 | 4265 | 1525 |
| 520 | 20240603 | 121000 | 13664061495 | 4275 | 4285 | 4285 | 4275 | 4462 |
| 521 | 20240603 | 120900 | 13644958495 | 4290 | 4290 | 4295 | 4290 | 2373 |
| 522 | 20240603 | 120800 | 13634776945 | 4295 | 4290 | 4305 | 4280 | 11986 |
| 523 | 20240603 | 120700 | 13583301790 | 4285 | 4280 | 4290 | 4275 | 9462 |
| 524 | 20240603 | 120600 | 13542793285 | 4280 | 4275 | 4280 | 4270 | 1409 |
| 525 | 20240603 | 120500 | 13536769675 | 4275 | 4265 | 4275 | 4260 | 2417 |
| 526 | 20240603 | 120400 | 13526449565 | 4260 | 4265 | 4265 | 4260 | 576 |
| 527 | 20240603 | 120300 | 13523995505 | 4260 | 4270 | 4270 | 4260 | 3109 |
| 528 | 20240603 | 120200 | 13510741080 | 4270 | 4270 | 4275 | 4270 | 1724 |
| 529 | 20240603 | 120100 | 13503374200 | 4270 | 4270 | 4275 | 4270 | 617 |
| 530 | 20240603 | 120000 | 13500739560 | 4270 | 4270 | 4275 | 4270 | 795 |
| 531 | 20240603 | 115900 | 13497342635 | 4270 | 4270 | 4275 | 4265 | 3840 |
| 532 | 20240603 | 115800 | 13480955830 | 4270 | 4270 | 4275 | 4270 | 1345 |
| 533 | 20240603 | 115700 | 13475208045 | 4270 | 4270 | 4270 | 4265 | 1348 |
| 534 | 20240603 | 115600 | 13469453900 | 4270 | 4265 | 4275 | 4265 | 587 |
| 535 | 20240603 | 115500 | 13466947680 | 4265 | 4270 | 4270 | 4260 | 3748 |
| 536 | 20240603 | 115400 | 13450960840 | 4270 | 4255 | 4270 | 4245 | 6156 |
| 537 | 20240603 | 115300 | 13424730040 | 4255 | 4250 | 4255 | 4245 | 2358 |
| 538 | 20240603 | 115200 | 13414719760 | 4250 | 4255 | 4260 | 4245 | 5050 |
| 539 | 20240603 | 115100 | 13393251520 | 4255 | 4255 | 4260 | 4255 | 2530 |
| 540 | 20240603 | 115000 | 13382480590 | 4250 | 4250 | 4250 | 4245 | 682 |
| 541 | 20240603 | 114900 | 13379583185 | 4250 | 4250 | 4255 | 4245 | 1278 |
| 542 | 20240603 | 114800 | 13374151475 | 4255 | 4255 | 4255 | 4245 | 362 |
| 543 | 20240603 | 114700 | 13372611665 | 4245 | 4245 | 4255 | 4230 | 2682 |
| 544 | 20240603 | 114600 | 13361228905 | 4245 | 4245 | 4245 | 4235 | 7798 |
| 545 | 20240603 | 114500 | 13328188465 | 4245 | 4245 | 4255 | 4240 | 2659 |
| 546 | 20240603 | 114400 | 13316907885 | 4245 | 4255 | 4255 | 4240 | 5461 |
| 547 | 20240603 | 114300 | 13293747800 | 4255 | 4245 | 4255 | 4240 | 1111 |
| 548 | 20240603 | 114200 | 13289022990 | 4240 | 4240 | 4240 | 4240 | 1877 |
| 549 | 20240603 | 114100 | 13281064510 | 4245 | 4255 | 4255 | 4245 | 3357 |
| 550 | 20240603 | 114000 | 13266800690 | 4260 | 4255 | 4260 | 4250 | 744 |
| 551 | 20240603 | 113900 | 13263634640 | 4260 | 4255 | 4265 | 4255 | 1057 |
| 552 | 20240603 | 113800 | 13259132250 | 4260 | 4255 | 4260 | 4250 | 5045 |
| 553 | 20240603 | 113700 | 13237665455 | 4250 | 4260 | 4260 | 4250 | 3508 |
| 554 | 20240603 | 113600 | 13222750920 | 4260 | 4255 | 4270 | 4250 | 1748 |
| 555 | 20240603 | 113500 | 13215301980 | 4255 | 4235 | 4255 | 4230 | 7418 |
| 556 | 20240603 | 113400 | 13183858380 | 4235 | 4230 | 4235 | 4220 | 860 |
| 557 | 20240603 | 113300 | 13180219120 | 4220 | 4225 | 4230 | 4215 | 4220 |
| 558 | 20240603 | 113200 | 13162404190 | 4225 | 4235 | 4235 | 4225 | 3534 |
| 559 | 20240603 | 113100 | 13147463135 | 4230 | 4235 | 4235 | 4230 | 529 |
| 560 | 20240603 | 113000 | 13145225130 | 4230 | 4230 | 4230 | 4225 | 2252 |
| 561 | 20240603 | 112900 | 13135704670 | 4230 | 4235 | 4235 | 4230 | 358 |
| 562 | 20240603 | 112800 | 13134189585 | 4230 | 4225 | 4235 | 4225 | 1193 |
| 563 | 20240603 | 112700 | 13129143505 | 4235 | 4220 | 4235 | 4220 | 397 |
| 564 | 20240603 | 112600 | 13127463410 | 4235 | 4225 | 4235 | 4220 | 2532 |
| 565 | 20240603 | 112500 | 13116768655 | 4220 | 4215 | 4225 | 4215 | 2439 |
| 566 | 20240603 | 112400 | 13106479235 | 4215 | 4215 | 4220 | 4215 | 6587 |
| 567 | 20240603 | 112300 | 13078714960 | 4215 | 4215 | 4220 | 4215 | 2036 |
| 568 | 20240603 | 112200 | 13070129815 | 4215 | 4220 | 4220 | 4215 | 2869 |
| 569 | 20240603 | 112100 | 13058031485 | 4220 | 4225 | 4225 | 4215 | 24486 |
| 570 | 20240603 | 112000 | 12954718365 | 4225 | 4225 | 4235 | 4225 | 4653 |
| 571 | 20240603 | 111900 | 12935059420 | 4225 | 4225 | 4225 | 4220 | 8568 |
| 572 | 20240603 | 111800 | 12898869940 | 4235 | 4235 | 4235 | 4220 | 8881 |
| 573 | 20240603 | 111700 | 12861324950 | 4235 | 4225 | 4235 | 4225 | 3528 |
| 574 | 20240603 | 111600 | 12846403380 | 4225 | 4225 | 4230 | 4220 | 8118 |
| 575 | 20240603 | 111500 | 12812088505 | 4230 | 4230 | 4235 | 4225 | 5824 |
| 576 | 20240603 | 111400 | 12787464615 | 4240 | 4225 | 4240 | 4225 | 9497 |
| 577 | 20240603 | 111300 | 12747295420 | 4225 | 4230 | 4230 | 4225 | 3217 |
| 578 | 20240603 | 111200 | 12733687515 | 4230 | 4235 | 4240 | 4220 | 17872 |
| 579 | 20240603 | 111100 | 12658122875 | 4235 | 4235 | 4235 | 4230 | 3425 |
| 580 | 20240603 | 111000 | 12643619500 | 4235 | 4245 | 4255 | 4230 | 12241 |
| 581 | 20240603 | 110900 | 12591754880 | 4245 | 4260 | 4260 | 4245 | 2517 |
| 582 | 20240603 | 110800 | 12581055350 | 4260 | 4255 | 4260 | 4245 | 6069 |
| 583 | 20240603 | 110700 | 12555264725 | 4255 | 4255 | 4255 | 4250 | 3952 |
| 584 | 20240603 | 110600 | 12538457515 | 4250 | 4255 | 4255 | 4250 | 5103 |
| 585 | 20240603 | 110500 | 12516765580 | 4255 | 4250 | 4260 | 4250 | 1492 |
| 586 | 20240603 | 110400 | 12510422400 | 4260 | 4255 | 4260 | 4250 | 2134 |
| 587 | 20240603 | 110300 | 12501343005 | 4260 | 4260 | 4270 | 4250 | 654 |
| 588 | 20240603 | 110200 | 12498562750 | 4250 | 4270 | 4270 | 4250 | 6590 |
| 589 | 20240603 | 110100 | 12470474840 | 4270 | 4265 | 4275 | 4260 | 1776 |
| 590 | 20240603 | 110000 | 12462904020 | 4260 | 4260 | 4275 | 4245 | 5072 |
| 591 | 20240603 | 105900 | 12441279230 | 4260 | 4250 | 4260 | 4250 | 2338 |
| 592 | 20240603 | 105800 | 12431329480 | 4250 | 4250 | 4250 | 4235 | 5328 |
| 593 | 20240603 | 105700 | 12408732605 | 4240 | 4255 | 4255 | 4240 | 9109 |
| 594 | 20240603 | 105600 | 12370075035 | 4250 | 4240 | 4260 | 4240 | 621 |
| 595 | 20240603 | 105500 | 12367436295 | 4240 | 4245 | 4250 | 4235 | 5868 |
| 596 | 20240603 | 105400 | 12342564515 | 4250 | 4250 | 4250 | 4240 | 23849 |
| 597 | 20240603 | 105300 | 12241372615 | 4250 | 4270 | 4275 | 4240 | 35183 |
| 598 | 20240603 | 105200 | 12091758570 | 4270 | 4260 | 4270 | 4255 | 4855 |
| 599 | 20240603 | 105100 | 12071092810 | 4255 | 4260 | 4270 | 4250 | 12083 |
| 600 | 20240603 | 105000 | 12019653920 | 4260 | 4270 | 4270 | 4260 | 15389 |
| 601 | 20240603 | 104900 | 11954050270 | 4270 | 4275 | 4280 | 4265 | 22163 |
| 602 | 20240603 | 104800 | 11859373755 | 4275 | 4280 | 4285 | 4270 | 30557 |
| 603 | 20240603 | 104700 | 11728641155 | 4285 | 4295 | 4295 | 4285 | 9704 |
| 604 | 20240603 | 104600 | 11687017205 | 4295 | 4300 | 4300 | 4295 | 4344 |
| 605 | 20240603 | 104500 | 11668356675 | 4300 | 4330 | 4335 | 4295 | 39090 |
| 606 | 20240603 | 104400 | 11500090450 | 4330 | 4330 | 4335 | 4330 | 2961 |
| 607 | 20240603 | 104300 | 11487269315 | 4330 | 4325 | 4335 | 4325 | 6637 |
| 608 | 20240603 | 104200 | 11458548605 | 4325 | 4320 | 4325 | 4315 | 4850 |
| 609 | 20240603 | 104100 | 11437595275 | 4320 | 4320 | 4320 | 4310 | 8468 |
| 610 | 20240603 | 104000 | 11401047510 | 4320 | 4305 | 4330 | 4305 | 16463 |
| 611 | 20240603 | 103900 | 11329918655 | 4310 | 4305 | 4320 | 4300 | 4597 |
| 612 | 20240603 | 103800 | 11310129070 | 4330 | 4305 | 4330 | 4295 | 17159 |
| 613 | 20240603 | 103700 | 11236285435 | 4310 | 4315 | 4315 | 4305 | 9590 |
| 614 | 20240603 | 103600 | 11194956925 | 4315 | 4320 | 4325 | 4310 | 5718 |
| 615 | 20240603 | 103500 | 11170270615 | 4325 | 4315 | 4335 | 4310 | 3822 |
| 616 | 20240603 | 103400 | 11153775570 | 4315 | 4340 | 4340 | 4315 | 7390 |
| 617 | 20240603 | 103300 | 11121857370 | 4340 | 4320 | 4340 | 4320 | 3275 |
| 618 | 20240603 | 103200 | 11107655295 | 4320 | 4335 | 4335 | 4320 | 19106 |
| 619 | 20240603 | 103100 | 11024986870 | 4335 | 4350 | 4350 | 4335 | 3795 |
| 620 | 20240603 | 103000 | 11008525105 | 4350 | 4345 | 4350 | 4330 | 24845 |
| 621 | 20240603 | 102900 | 10900767330 | 4345 | 4355 | 4355 | 4345 | 5898 |
| 622 | 20240603 | 102800 | 10875108580 | 4355 | 4360 | 4365 | 4350 | 10309 |
| 623 | 20240603 | 102700 | 10830215605 | 4360 | 4370 | 4385 | 4355 | 11023 |
| 624 | 20240603 | 102600 | 10782130260 | 4370 | 4370 | 4385 | 4365 | 10434 |
| 625 | 20240603 | 102500 | 10736507215 | 4370 | 4390 | 4395 | 4365 | 13339 |
| 626 | 20240603 | 102400 | 10678112590 | 4395 | 4405 | 4415 | 4390 | 22802 |
| 627 | 20240603 | 102300 | 10577618475 | 4405 | 4395 | 4410 | 4390 | 30876 |
| 628 | 20240603 | 102200 | 10441713890 | 4400 | 4370 | 4400 | 4370 | 32788 |
| 629 | 20240603 | 102100 | 10298030645 | 4380 | 4380 | 4380 | 4370 | 2052 |
| 630 | 20240603 | 102000 | 10289057965 | 4375 | 4370 | 4380 | 4360 | 10060 |
| 631 | 20240603 | 101900 | 10245081470 | 4365 | 4375 | 4380 | 4365 | 5801 |
| 632 | 20240603 | 101800 | 10219718850 | 4375 | 4365 | 4375 | 4365 | 3555 |
| 633 | 20240603 | 101700 | 10204187285 | 4365 | 4375 | 4380 | 4365 | 2896 |
| 634 | 20240603 | 101600 | 10191534630 | 4365 | 4360 | 4375 | 4360 | 5536 |
| 635 | 20240603 | 101500 | 10167362925 | 4360 | 4355 | 4365 | 4340 | 8879 |
| 636 | 20240603 | 101400 | 10128741630 | 4355 | 4345 | 4355 | 4340 | 14803 |
| 637 | 20240603 | 101300 | 10064384970 | 4350 | 4345 | 4375 | 4345 | 12337 |
| 638 | 20240603 | 101200 | 10010615640 | 4340 | 4360 | 4360 | 4340 | 19395 |
| 639 | 20240603 | 101100 | 9926220045 | 4360 | 4380 | 4385 | 4355 | 14653 |
| 640 | 20240603 | 101000 | 9862257515 | 4380 | 4390 | 4390 | 4375 | 19115 |
| 641 | 20240603 | 100900 | 9778493265 | 4385 | 4395 | 4400 | 4385 | 13374 |
| 642 | 20240603 | 100800 | 9719790300 | 4390 | 4410 | 4410 | 4390 | 15091 |
| 643 | 20240603 | 100700 | 9653387630 | 4410 | 4410 | 4415 | 4405 | 25113 |
| 644 | 20240603 | 100600 | 9542619235 | 4410 | 4405 | 4415 | 4400 | 19210 |
| 645 | 20240603 | 100500 | 9458004875 | 4405 | 4410 | 4415 | 4405 | 13267 |
| 646 | 20240603 | 100400 | 9399490195 | 4410 | 4415 | 4415 | 4395 | 28531 |
| 647 | 20240603 | 100300 | 9273721835 | 4415 | 4400 | 4420 | 4400 | 19257 |
| 648 | 20240603 | 100200 | 9188839330 | 4400 | 4390 | 4410 | 4390 | 24510 |
| 649 | 20240603 | 100100 | 9081007565 | 4395 | 4370 | 4395 | 4360 | 21391 |
| 650 | 20240603 | 100000 | 8987369940 | 4360 | 4375 | 4385 | 4360 | 9931 |
| 651 | 20240603 | 095900 | 8943987155 | 4370 | 4375 | 4380 | 4355 | 29698 |
| 652 | 20240603 | 095800 | 8814191945 | 4375 | 4390 | 4390 | 4375 | 12228 |
| 653 | 20240603 | 095700 | 8760588105 | 4390 | 4395 | 4395 | 4370 | 18215 |
| 654 | 20240603 | 095600 | 8680752055 | 4385 | 4380 | 4395 | 4370 | 17038 |
| 655 | 20240603 | 095500 | 8606119780 | 4375 | 4410 | 4410 | 4375 | 35932 |
| 656 | 20240603 | 095400 | 8448155440 | 4405 | 4430 | 4435 | 4395 | 65293 |
| 657 | 20240603 | 095300 | 8160256030 | 4430 | 4405 | 4440 | 4400 | 95031 |
| 658 | 20240603 | 095200 | 7739887800 | 4410 | 4400 | 4415 | 4395 | 51766 |
| 659 | 20240603 | 095100 | 7511938955 | 4400 | 4395 | 4400 | 4380 | 47149 |
| 660 | 20240603 | 095000 | 7304852375 | 4395 | 4365 | 4395 | 4330 | 108377 |
| 661 | 20240603 | 094900 | 6830065460 | 4375 | 4375 | 4375 | 4365 | 8298 |
| 662 | 20240603 | 094800 | 6793803760 | 4375 | 4355 | 4375 | 4350 | 30622 |
| 663 | 20240603 | 094700 | 6660053840 | 4360 | 4345 | 4370 | 4340 | 13290 |
| 664 | 20240603 | 094600 | 6602152135 | 4340 | 4355 | 4360 | 4340 | 14332 |
| 665 | 20240603 | 094500 | 6539819425 | 4355 | 4365 | 4370 | 4350 | 21751 |
| 666 | 20240603 | 094400 | 6444979850 | 4355 | 4365 | 4375 | 4350 | 34687 |
| 667 | 20240603 | 094300 | 6293577685 | 4365 | 4390 | 4400 | 4330 | 54952 |
| 668 | 20240603 | 094200 | 6053428215 | 4385 | 4340 | 4400 | 4340 | 159469 |
| 669 | 20240603 | 094100 | 5355977010 | 4340 | 4330 | 4345 | 4325 | 15431 |
| 670 | 20240603 | 094000 | 5289108460 | 4330 | 4310 | 4350 | 4310 | 49690 |
| 671 | 20240603 | 093900 | 5073821860 | 4310 | 4320 | 4325 | 4300 | 19025 |
| 672 | 20240603 | 093800 | 4991767490 | 4320 | 4290 | 4320 | 4275 | 34750 |
| 673 | 20240603 | 093700 | 4842331485 | 4285 | 4300 | 4300 | 4280 | 11940 |
| 674 | 20240603 | 093600 | 4791134390 | 4295 | 4295 | 4300 | 4290 | 12013 |
| 675 | 20240603 | 093500 | 4739522115 | 4295 | 4295 | 4305 | 4290 | 25260 |
| 676 | 20240603 | 093400 | 4630910045 | 4295 | 4295 | 4295 | 4285 | 8559 |
| 677 | 20240603 | 093300 | 4594170815 | 4295 | 4280 | 4300 | 4280 | 36756 |
| 678 | 20240603 | 093200 | 4436430950 | 4280 | 4295 | 4295 | 4275 | 7021 |
| 679 | 20240603 | 093100 | 4406369425 | 4265 | 4245 | 4295 | 4245 | 24447 |
| 680 | 20240603 | 093000 | 4302162525 | 4245 | 4225 | 4250 | 4225 | 9088 |
| 681 | 20240603 | 092900 | 4263633375 | 4225 | 4215 | 4235 | 4210 | 10243 |
| 682 | 20240603 | 092800 | 4220345600 | 4200 | 4195 | 4215 | 4190 | 10966 |
| 683 | 20240603 | 092700 | 4174309020 | 4195 | 4200 | 4205 | 4195 | 6995 |
| 684 | 20240603 | 092600 | 4144939385 | 4200 | 4180 | 4230 | 4180 | 24958 |
| 685 | 20240603 | 092500 | 4040085750 | 4185 | 4190 | 4195 | 4160 | 78325 |
| 686 | 20240603 | 092400 | 3712855440 | 4190 | 4215 | 4220 | 4190 | 40864 |
| 687 | 20240603 | 092300 | 3541187550 | 4215 | 4230 | 4230 | 4215 | 15358 |
| 688 | 20240603 | 092200 | 3476379170 | 4225 | 4225 | 4230 | 4220 | 6914 |
| 689 | 20240603 | 092100 | 3447172790 | 4225 | 4240 | 4250 | 4220 | 26775 |
| 690 | 20240603 | 092000 | 3333806955 | 4250 | 4270 | 4270 | 4240 | 34370 |
| 691 | 20240603 | 091900 | 3187676000 | 4265 | 4230 | 4270 | 4230 | 22408 |
| 692 | 20240603 | 091800 | 3092392375 | 4245 | 4250 | 4250 | 4200 | 41434 |
| 693 | 20240603 | 091700 | 2917374720 | 4225 | 4255 | 4260 | 4220 | 22077 |
| 694 | 20240603 | 091600 | 2823854750 | 4250 | 4225 | 4255 | 4225 | 8241 |
| 695 | 20240603 | 091500 | 2788935080 | 4230 | 4240 | 4250 | 4220 | 43251 |
| 696 | 20240603 | 091400 | 2606126670 | 4235 | 4230 | 4240 | 4230 | 16274 |
| 697 | 20240603 | 091300 | 2537230335 | 4235 | 4240 | 4250 | 4230 | 36878 |
| 698 | 20240603 | 091200 | 2381003150 | 4240 | 4240 | 4250 | 4230 | 20204 |
| 699 | 20240603 | 091100 | 2295396955 | 4250 | 4260 | 4260 | 4235 | 16155 |
| 700 | 20240603 | 091000 | 2226818465 | 4250 | 4285 | 4300 | 4250 | 33472 |
| 701 | 20240603 | 090900 | 2083833960 | 4280 | 4300 | 4300 | 4280 | 18982 |
| 702 | 20240603 | 090800 | 2002520570 | 4300 | 4305 | 4305 | 4285 | 14877 |
| 703 | 20240603 | 090700 | 1938585845 | 4305 | 4310 | 4315 | 4305 | 14884 |
| 704 | 20240603 | 090600 | 1874452390 | 4310 | 4310 | 4325 | 4310 | 29131 |
| 705 | 20240603 | 090500 | 1748825550 | 4310 | 4315 | 4345 | 4310 | 27062 |
| 706 | 20240603 | 090400 | 1631701050 | 4320 | 4355 | 4365 | 4305 | 55937 |
| 707 | 20240603 | 090300 | 1388928415 | 4360 | 4235 | 4370 | 4235 | 83840 |
| 708 | 20240603 | 090200 | 1026370775 | 4235 | 4255 | 4270 | 4225 | 31637 |
| 709 | 20240603 | 090100 | 892156025 | 4255 | 4290 | 4290 | 4255 | 60961 |
| 710 | 20240603 | 090000 | 631756455 | 4295 | 4305 | 4320 | 4285 | 146650 |