35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 204800 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 7588 |
| 3 | 20250123 | 204700 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 4 | 20250123 | 204600 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 5 | 20250123 | 204500 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 6 | 20250123 | 204400 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 7 | 20250123 | 204300 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 8 | 20250123 | 204200 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 9 | 20250123 | 204100 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 10 | 20250123 | 204000 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 11 | 20250123 | 203900 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 12 | 20250123 | 203800 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 13 | 20250123 | 203700 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 14 | 20250123 | 203600 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 15 | 20250123 | 203500 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 16 | 20250123 | 203400 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 17 | 20250123 | 203300 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 18 | 20250123 | 203200 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 19 | 20250123 | 203100 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 20 | 20250123 | 203000 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 21 | 20250123 | 202900 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 22 | 20250123 | 202800 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 23 | 20250123 | 202700 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 24 | 20250123 | 202600 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 25 | 20250123 | 202500 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 26 | 20250123 | 202400 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 27 | 20250123 | 202300 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 28 | 20250123 | 202200 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 29 | 20250123 | 202100 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 30 | 20250123 | 202000 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 31 | 20250123 | 201900 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 32 | 20250123 | 201800 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 7588 |
| 33 | 20250123 | 201700 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 34 | 20250123 | 201600 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 35 | 20250123 | 201500 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 36 | 20250123 | 201400 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 37 | 20250123 | 201300 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 38 | 20250123 | 201200 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 39 | 20250123 | 201100 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 40 | 20250123 | 201000 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 41 | 20250123 | 200900 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 42 | 20250123 | 200800 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 43 | 20250123 | 200700 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 44 | 20250123 | 200600 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 45 | 20250123 | 200500 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 46 | 20250123 | 200400 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 47 | 20250123 | 200300 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 48 | 20250123 | 200200 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 49 | 20250123 | 200100 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 50 | 20250123 | 200000 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 51 | 20250123 | 195900 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 52 | 20250123 | 195800 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 53 | 20250123 | 195700 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 54 | 20250123 | 195600 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 55 | 20250123 | 195500 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 56 | 20250123 | 195400 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 57 | 20250123 | 195300 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 58 | 20250123 | 195200 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 59 | 20250123 | 195100 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 60 | 20250123 | 195000 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 61 | 20250123 | 194900 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 62 | 20250123 | 194800 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 7588 |
| 63 | 20250123 | 194700 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 64 | 20250123 | 194600 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 65 | 20250123 | 194500 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 66 | 20250123 | 194400 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 67 | 20250123 | 194300 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 68 | 20250123 | 194200 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 69 | 20250123 | 194100 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 70 | 20250123 | 194000 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 71 | 20250123 | 193900 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 72 | 20250123 | 193800 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 73 | 20250123 | 193700 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 74 | 20250123 | 193600 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 75 | 20250123 | 193500 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 76 | 20250123 | 193400 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 77 | 20250123 | 193300 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 78 | 20250123 | 193200 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 79 | 20250123 | 193100 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 80 | 20250123 | 193000 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 81 | 20250123 | 192900 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 82 | 20250123 | 192800 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 83 | 20250123 | 192700 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 84 | 20250123 | 192600 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 85 | 20250123 | 192500 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 86 | 20250123 | 192400 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 87 | 20250123 | 192300 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 88 | 20250123 | 192200 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 89 | 20250123 | 192100 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 90 | 20250123 | 192000 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 91 | 20250123 | 191900 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 92 | 20250123 | 191800 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 7588 |
| 93 | 20250123 | 191700 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 94 | 20250123 | 191600 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 95 | 20250123 | 191500 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 96 | 20250123 | 191400 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 97 | 20250123 | 191300 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 98 | 20250123 | 191200 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 99 | 20250123 | 191100 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 100 | 20250123 | 191000 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 101 | 20250123 | 190900 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 102 | 20250123 | 190800 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 103 | 20250123 | 190700 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 104 | 20250123 | 190600 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 105 | 20250123 | 190500 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 106 | 20250123 | 190400 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 107 | 20250123 | 190300 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 108 | 20250123 | 190200 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 109 | 20250123 | 190100 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 110 | 20250123 | 190000 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 111 | 20250123 | 185900 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 112 | 20250123 | 185800 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 113 | 20250123 | 185700 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 114 | 20250123 | 185600 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 115 | 20250123 | 185500 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 116 | 20250123 | 185400 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 117 | 20250123 | 185300 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 118 | 20250123 | 185200 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 119 | 20250123 | 185100 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 120 | 20250123 | 185000 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 121 | 20250123 | 184900 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 122 | 20250123 | 184800 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 7588 |
| 123 | 20250123 | 184700 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 124 | 20250123 | 184600 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 125 | 20250123 | 184500 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 126 | 20250123 | 184400 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 127 | 20250123 | 184300 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 128 | 20250123 | 184200 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 129 | 20250123 | 184100 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 130 | 20250123 | 184000 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 131 | 20250123 | 183900 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 132 | 20250123 | 183800 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 133 | 20250123 | 183700 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 134 | 20250123 | 183600 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 135 | 20250123 | 183500 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 136 | 20250123 | 183400 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 137 | 20250123 | 183300 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 138 | 20250123 | 183200 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 139 | 20250123 | 183100 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 140 | 20250123 | 183000 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 141 | 20250123 | 182900 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 142 | 20250123 | 182800 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 143 | 20250123 | 182700 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 144 | 20250123 | 182600 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 145 | 20250123 | 182500 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 146 | 20250123 | 182400 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 147 | 20250123 | 182300 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 148 | 20250123 | 182200 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 149 | 20250123 | 182100 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 150 | 20250123 | 182000 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 151 | 20250123 | 181900 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 152 | 20250123 | 181800 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 7588 |
| 153 | 20250123 | 181700 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 154 | 20250123 | 181600 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 155 | 20250123 | 181500 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 156 | 20250123 | 181400 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 157 | 20250123 | 181300 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 158 | 20250123 | 181200 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 159 | 20250123 | 181100 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 160 | 20250123 | 181000 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 161 | 20250123 | 180900 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 162 | 20250123 | 180800 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 163 | 20250123 | 180700 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 164 | 20250123 | 180600 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 165 | 20250123 | 180500 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 166 | 20250123 | 180400 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 167 | 20250123 | 180300 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 168 | 20250123 | 180200 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 169 | 20250123 | 180100 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 170 | 20250123 | 180000 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 171 | 20250123 | 175900 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 172 | 20250123 | 175800 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 173 | 20250123 | 175700 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 174 | 20250123 | 175600 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 175 | 20250123 | 175500 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 176 | 20250123 | 175400 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 177 | 20250123 | 175300 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 178 | 20250123 | 175200 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 179 | 20250123 | 175100 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 180 | 20250123 | 175000 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 181 | 20250123 | 174900 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 182 | 20250123 | 174800 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 7588 |
| 183 | 20250123 | 174700 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 184 | 20250123 | 174600 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 185 | 20250123 | 174500 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 186 | 20250123 | 174400 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 187 | 20250123 | 174300 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 188 | 20250123 | 174200 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 189 | 20250123 | 174100 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 190 | 20250123 | 174000 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 191 | 20250123 | 173900 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 192 | 20250123 | 173800 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 193 | 20250123 | 173700 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 194 | 20250123 | 173600 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 195 | 20250123 | 173500 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 196 | 20250123 | 173400 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 197 | 20250123 | 173300 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 198 | 20250123 | 173200 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 199 | 20250123 | 173100 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 200 | 20250123 | 173000 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 201 | 20250123 | 172900 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 202 | 20250123 | 172800 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 203 | 20250123 | 172700 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 204 | 20250123 | 172600 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 205 | 20250123 | 172500 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 206 | 20250123 | 172400 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 207 | 20250123 | 172300 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 208 | 20250123 | 172200 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 209 | 20250123 | 172100 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 210 | 20250123 | 172000 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 211 | 20250123 | 171900 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 212 | 20250123 | 171800 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 7588 |
| 213 | 20250123 | 171700 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 214 | 20250123 | 171600 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 215 | 20250123 | 171500 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 216 | 20250123 | 171400 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 217 | 20250123 | 171300 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 218 | 20250123 | 171200 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 219 | 20250123 | 171100 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 220 | 20250123 | 171000 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 221 | 20250123 | 170900 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 222 | 20250123 | 170800 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 223 | 20250123 | 170700 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 224 | 20250123 | 170600 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 225 | 20250123 | 170500 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 226 | 20250123 | 170400 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 227 | 20250123 | 170300 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 228 | 20250123 | 170200 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 229 | 20250123 | 170100 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 230 | 20250123 | 170000 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 231 | 20250123 | 165900 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 232 | 20250123 | 165800 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 233 | 20250123 | 165700 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 234 | 20250123 | 165600 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 235 | 20250123 | 165500 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 236 | 20250123 | 165400 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 237 | 20250123 | 165300 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 238 | 20250123 | 165200 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 239 | 20250123 | 165100 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 240 | 20250123 | 165000 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 241 | 20250123 | 164900 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 242 | 20250123 | 164800 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 7588 |
| 243 | 20250123 | 164700 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 244 | 20250123 | 164600 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 245 | 20250123 | 164500 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 246 | 20250123 | 164400 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 247 | 20250123 | 164300 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 248 | 20250123 | 164200 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 249 | 20250123 | 164100 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 250 | 20250123 | 164000 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 251 | 20250123 | 163900 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 252 | 20250123 | 163800 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 253 | 20250123 | 163700 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 254 | 20250123 | 163600 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 255 | 20250123 | 163500 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 256 | 20250123 | 163400 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 257 | 20250123 | 163300 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 258 | 20250123 | 163200 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 259 | 20250123 | 163100 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 260 | 20250123 | 163000 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 261 | 20250123 | 162900 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 262 | 20250123 | 162800 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 263 | 20250123 | 162700 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 264 | 20250123 | 162600 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 265 | 20250123 | 162500 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 266 | 20250123 | 162400 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 267 | 20250123 | 162300 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 268 | 20250123 | 162200 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 269 | 20250123 | 162100 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 270 | 20250123 | 162000 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 271 | 20250123 | 161900 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 272 | 20250123 | 161800 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 7588 |
| 273 | 20250123 | 161700 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 274 | 20250123 | 161600 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 275 | 20250123 | 161500 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 276 | 20250123 | 161400 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 277 | 20250123 | 161300 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 278 | 20250123 | 161200 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 279 | 20250123 | 161100 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 280 | 20250123 | 161000 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 281 | 20250123 | 160900 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 282 | 20250123 | 160800 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 283 | 20250123 | 160700 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 284 | 20250123 | 160600 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 285 | 20250123 | 160500 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 286 | 20250123 | 160400 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 287 | 20250123 | 160300 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 288 | 20250123 | 160200 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 289 | 20250123 | 160100 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 290 | 20250123 | 160000 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 291 | 20250123 | 155900 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 292 | 20250123 | 155800 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 293 | 20250123 | 155700 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 294 | 20250123 | 155600 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 295 | 20250123 | 155500 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 296 | 20250123 | 155400 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 297 | 20250123 | 155300 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 298 | 20250123 | 155200 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 299 | 20250123 | 155100 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 300 | 20250123 | 155000 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 301 | 20250123 | 154900 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 302 | 20250123 | 154800 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 7588 |
| 303 | 20250123 | 154700 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 304 | 20250123 | 154600 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 305 | 20250123 | 154500 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 306 | 20250123 | 154400 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 307 | 20250123 | 154300 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 308 | 20250123 | 154200 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 309 | 20250123 | 154100 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 310 | 20250123 | 154000 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 311 | 20250123 | 153900 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 312 | 20250123 | 153800 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 313 | 20250123 | 153700 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 314 | 20250123 | 153600 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 315 | 20250123 | 153500 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 316 | 20250123 | 153400 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 317 | 20250123 | 153300 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 318 | 20250123 | 153200 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 319 | 20250123 | 153100 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 0 |
| 320 | 20250123 | 153000 | 2387495370 | 7440 | 7440 | 7440 | 7440 | 7588 |
| 321 | 20250123 | 152900 | 2331040650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 322 | 20250123 | 152800 | 2331040650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 323 | 20250123 | 152700 | 2331040650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 324 | 20250123 | 152600 | 2331040650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 325 | 20250123 | 152500 | 2331040650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 326 | 20250123 | 152400 | 2331040650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 327 | 20250123 | 152300 | 2331040650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 328 | 20250123 | 152200 | 2331040650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 329 | 20250123 | 152100 | 2331040650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 330 | 20250123 | 152000 | 2331040650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 331 | 20250123 | 151900 | 2331040650 | 7490 | 7490 | 7490 | 7450 | 44 |
| 332 | 20250123 | 151800 | 2330711250 | 7460 | 7480 | 7480 | 7460 | 1573 |
| 333 | 20250123 | 151700 | 2318970750 | 7460 | 7500 | 7500 | 7460 | 10 |
| 334 | 20250123 | 151600 | 2318895890 | 7500 | 7490 | 7500 | 7490 | 12 |
| 335 | 20250123 | 151500 | 2318806000 | 7500 | 7490 | 7500 | 7490 | 744 |
| 336 | 20250123 | 151400 | 2313233370 | 7440 | 7450 | 7450 | 7440 | 800 |
| 337 | 20250123 | 151300 | 2307276000 | 7440 | 7480 | 7480 | 7440 | 17999 |
| 338 | 20250123 | 151200 | 2173185040 | 7450 | 7480 | 7480 | 7450 | 2102 |
| 339 | 20250123 | 151100 | 2157513020 | 7480 | 7480 | 7480 | 7480 | 5 |
| 340 | 20250123 | 151000 | 2157475620 | 7490 | 7480 | 7490 | 7480 | 497 |
| 341 | 20250123 | 150900 | 2153755090 | 7490 | 7460 | 7490 | 7460 | 730 |
| 342 | 20250123 | 150800 | 2148294290 | 7460 | 7470 | 7470 | 7460 | 101 |
| 343 | 20250123 | 150700 | 2147540820 | 7460 | 7460 | 7480 | 7460 | 1999 |
| 344 | 20250123 | 150600 | 2132614830 | 7470 | 7470 | 7470 | 7470 | 101 |
| 345 | 20250123 | 150500 | 2131860360 | 7470 | 7470 | 7470 | 7470 | 100 |
| 346 | 20250123 | 150400 | 2131113360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 347 | 20250123 | 150300 | 2131113360 | 7470 | 7480 | 7480 | 7470 | 407 |
| 348 | 20250123 | 150200 | 2128069050 | 7460 | 7470 | 7470 | 7460 | 1512 |
| 349 | 20250123 | 150100 | 2116789460 | 7470 | 7490 | 7490 | 7470 | 1870 |
| 350 | 20250123 | 150000 | 2102811670 | 7510 | 7480 | 7510 | 7480 | 135 |
| 351 | 20250123 | 145900 | 2101800260 | 7500 | 7480 | 7500 | 7480 | 360 |
| 352 | 20250123 | 145800 | 2099105460 | 7480 | 7490 | 7500 | 7480 | 2537 |
| 353 | 20250123 | 145700 | 2080098970 | 7490 | 7490 | 7490 | 7490 | 122 |
| 354 | 20250123 | 145600 | 2079185190 | 7490 | 7510 | 7510 | 7490 | 47 |
| 355 | 20250123 | 145500 | 2078833140 | 7490 | 7500 | 7500 | 7490 | 1135 |
| 356 | 20250123 | 145400 | 2070320700 | 7500 | 7500 | 7510 | 7500 | 42 |
| 357 | 20250123 | 145300 | 2070005690 | 7510 | 7510 | 7510 | 7500 | 21 |
| 358 | 20250123 | 145200 | 2069848040 | 7500 | 7520 | 7520 | 7500 | 281 |
| 359 | 20250123 | 145100 | 2067737570 | 7520 | 7520 | 7520 | 7520 | 737 |
| 360 | 20250123 | 145000 | 2062195330 | 7520 | 7520 | 7530 | 7520 | 295 |
| 361 | 20250123 | 144900 | 2059976900 | 7520 | 7520 | 7530 | 7520 | 565 |
| 362 | 20250123 | 144800 | 2055727650 | 7530 | 7520 | 7530 | 7520 | 453 |
| 363 | 20250123 | 144700 | 2052319450 | 7520 | 7530 | 7530 | 7510 | 206 |
| 364 | 20250123 | 144600 | 2050771820 | 7510 | 7530 | 7540 | 7510 | 207 |
| 365 | 20250123 | 144500 | 2049214430 | 7510 | 7520 | 7540 | 7510 | 396 |
| 366 | 20250123 | 144400 | 2046238420 | 7510 | 7500 | 7530 | 7500 | 431 |
| 367 | 20250123 | 144300 | 2042996360 | 7500 | 7500 | 7500 | 7500 | 222 |
| 368 | 20250123 | 144200 | 2041331360 | 7500 | 7500 | 7500 | 7500 | 8 |
| 369 | 20250123 | 144100 | 2041271360 | 7500 | 7500 | 7510 | 7500 | 129 |
| 370 | 20250123 | 144000 | 2040303850 | 7490 | 7490 | 7490 | 7490 | 232 |
| 371 | 20250123 | 143900 | 2038566170 | 7490 | 7490 | 7500 | 7490 | 587 |
| 372 | 20250123 | 143800 | 2034165810 | 7490 | 7490 | 7500 | 7490 | 96 |
| 373 | 20250123 | 143700 | 2033446620 | 7480 | 7480 | 7490 | 7480 | 764 |
| 374 | 20250123 | 143600 | 2027730900 | 7500 | 7490 | 7500 | 7490 | 269 |
| 375 | 20250123 | 143500 | 2025715740 | 7490 | 7490 | 7490 | 7480 | 237 |
| 376 | 20250123 | 143400 | 2023941860 | 7490 | 7490 | 7490 | 7490 | 143 |
| 377 | 20250123 | 143300 | 2022870790 | 7490 | 7490 | 7490 | 7490 | 333 |
| 378 | 20250123 | 143200 | 2020376620 | 7500 | 7490 | 7510 | 7480 | 349 |
| 379 | 20250123 | 143100 | 2017763960 | 7490 | 7490 | 7490 | 7490 | 33 |
| 380 | 20250123 | 143000 | 2017516790 | 7490 | 7500 | 7510 | 7480 | 166 |
| 381 | 20250123 | 142900 | 2016272130 | 7500 | 7500 | 7510 | 7500 | 37 |
| 382 | 20250123 | 142800 | 2015994410 | 7500 | 7500 | 7510 | 7500 | 237 |
| 383 | 20250123 | 142700 | 2014216840 | 7510 | 7480 | 7510 | 7480 | 62 |
| 384 | 20250123 | 142600 | 2013752740 | 7480 | 7480 | 7480 | 7480 | 26 |
| 385 | 20250123 | 142500 | 2013558260 | 7480 | 7500 | 7500 | 7480 | 102 |
| 386 | 20250123 | 142400 | 2012793560 | 7480 | 7480 | 7480 | 7480 | 204 |
| 387 | 20250123 | 142300 | 2011267640 | 7480 | 7490 | 7490 | 7480 | 135 |
| 388 | 20250123 | 142200 | 2010257240 | 7480 | 7480 | 7500 | 7480 | 178 |
| 389 | 20250123 | 142100 | 2008925770 | 7480 | 7500 | 7500 | 7480 | 105 |
| 390 | 20250123 | 142000 | 2008139090 | 7480 | 7480 | 7500 | 7480 | 18 |
| 391 | 20250123 | 141900 | 2008004350 | 7480 | 7490 | 7500 | 7480 | 333 |
| 392 | 20250123 | 141800 | 2005508990 | 7480 | 7490 | 7490 | 7480 | 71 |
| 393 | 20250123 | 141700 | 2004977210 | 7490 | 7490 | 7490 | 7490 | 8 |
| 394 | 20250123 | 141600 | 2004917290 | 7490 | 7480 | 7490 | 7470 | 198 |
| 395 | 20250123 | 141500 | 2003436060 | 7490 | 7490 | 7500 | 7490 | 16 |
| 396 | 20250123 | 141400 | 2003316210 | 7480 | 7470 | 7490 | 7470 | 126 |
| 397 | 20250123 | 141300 | 2002373900 | 7490 | 7490 | 7490 | 7470 | 26 |
| 398 | 20250123 | 141200 | 2002179280 | 7470 | 7490 | 7490 | 7470 | 63 |
| 399 | 20250123 | 141100 | 2001708400 | 7460 | 7450 | 7500 | 7450 | 72 |
| 400 | 20250123 | 141000 | 2001170380 | 7500 | 7450 | 7500 | 7450 | 458 |
| 401 | 20250123 | 140900 | 1997744690 | 7440 | 7470 | 7470 | 7440 | 8075 |
| 402 | 20250123 | 140800 | 1937580560 | 7460 | 7460 | 7460 | 7460 | 8 |
| 403 | 20250123 | 140700 | 1937520880 | 7480 | 7470 | 7480 | 7450 | 3651 |
| 404 | 20250123 | 140600 | 1910302380 | 7470 | 7490 | 7490 | 7470 | 3015 |
| 405 | 20250123 | 140500 | 1887762670 | 7480 | 7510 | 7510 | 7480 | 50 |
| 406 | 20250123 | 140400 | 1887388590 | 7480 | 7480 | 7480 | 7480 | 33 |
| 407 | 20250123 | 140300 | 1887141750 | 7490 | 7510 | 7510 | 7490 | 3166 |
| 408 | 20250123 | 140200 | 1863415870 | 7500 | 7510 | 7510 | 7500 | 141 |
| 409 | 20250123 | 140100 | 1862357350 | 7510 | 7500 | 7510 | 7500 | 96 |
| 410 | 20250123 | 140000 | 1861636430 | 7500 | 7500 | 7520 | 7500 | 35 |
| 411 | 20250123 | 135900 | 1861373550 | 7500 | 7500 | 7500 | 7500 | 30 |
| 412 | 20250123 | 135800 | 1861148550 | 7500 | 7500 | 7540 | 7500 | 56 |
| 413 | 20250123 | 135700 | 1860728500 | 7500 | 7500 | 7500 | 7500 | 60 |
| 414 | 20250123 | 135600 | 1860278500 | 7500 | 7500 | 7500 | 7500 | 213 |
| 415 | 20250123 | 135500 | 1858681000 | 7500 | 7500 | 7520 | 7500 | 1197 |
| 416 | 20250123 | 135400 | 1849690100 | 7500 | 7500 | 7500 | 7500 | 78 |
| 417 | 20250123 | 135300 | 1849105100 | 7530 | 7500 | 7530 | 7500 | 13 |
| 418 | 20250123 | 135200 | 1849007530 | 7500 | 7500 | 7500 | 7500 | 30 |
| 419 | 20250123 | 135100 | 1848782530 | 7500 | 7500 | 7500 | 7500 | 122 |
| 420 | 20250123 | 135000 | 1847867530 | 7500 | 7500 | 7510 | 7500 | 93 |
| 421 | 20250123 | 134900 | 1847169530 | 7500 | 7500 | 7500 | 7500 | 171 |
| 422 | 20250123 | 134800 | 1845887030 | 7500 | 7500 | 7500 | 7500 | 4 |
| 423 | 20250123 | 134700 | 1845857030 | 7500 | 7500 | 7500 | 7500 | 978 |
| 424 | 20250123 | 134600 | 1838522030 | 7500 | 7510 | 7510 | 7500 | 5 |
| 425 | 20250123 | 134500 | 1838484520 | 7500 | 7510 | 7510 | 7500 | 1043 |
| 426 | 20250123 | 134400 | 1830655170 | 7510 | 7520 | 7520 | 7510 | 522 |
| 427 | 20250123 | 134300 | 1826729770 | 7520 | 7560 | 7560 | 7520 | 7019 |
| 428 | 20250123 | 134200 | 1773779410 | 7560 | 7560 | 7570 | 7560 | 781 |
| 429 | 20250123 | 134100 | 1767874600 | 7570 | 7560 | 7570 | 7560 | 212 |
| 430 | 20250123 | 134000 | 1766270760 | 7560 | 7560 | 7560 | 7550 | 971 |
| 431 | 20250123 | 133900 | 1758930930 | 7550 | 7550 | 7550 | 7550 | 149 |
| 432 | 20250123 | 133800 | 1757805980 | 7550 | 7540 | 7550 | 7540 | 155 |
| 433 | 20250123 | 133700 | 1756636270 | 7540 | 7540 | 7540 | 7540 | 60 |
| 434 | 20250123 | 133600 | 1756183870 | 7540 | 7540 | 7540 | 7540 | 52 |
| 435 | 20250123 | 133500 | 1755791790 | 7540 | 7550 | 7550 | 7540 | 102 |
| 436 | 20250123 | 133400 | 1755022540 | 7540 | 7540 | 7540 | 7540 | 57 |
| 437 | 20250123 | 133300 | 1754592760 | 7540 | 7540 | 7550 | 7540 | 96 |
| 438 | 20250123 | 133200 | 1753868870 | 7550 | 7540 | 7550 | 7540 | 112 |
| 439 | 20250123 | 133100 | 1753023730 | 7550 | 7540 | 7550 | 7540 | 50 |
| 440 | 20250123 | 133000 | 1752646570 | 7530 | 7530 | 7530 | 7530 | 33 |
| 441 | 20250123 | 132900 | 1752398080 | 7550 | 7530 | 7550 | 7530 | 316 |
| 442 | 20250123 | 132800 | 1750013580 | 7530 | 7530 | 7530 | 7520 | 89 |
| 443 | 20250123 | 132700 | 1749343500 | 7520 | 7520 | 7530 | 7520 | 36 |
| 444 | 20250123 | 132600 | 1749072550 | 7530 | 7520 | 7530 | 7520 | 63 |
| 445 | 20250123 | 132500 | 1748598250 | 7520 | 7520 | 7540 | 7520 | 91 |
| 446 | 20250123 | 132400 | 1747913790 | 7520 | 7530 | 7530 | 7520 | 58 |
| 447 | 20250123 | 132300 | 1747477070 | 7530 | 7530 | 7530 | 7530 | 53 |
| 448 | 20250123 | 132200 | 1747077980 | 7530 | 7520 | 7530 | 7520 | 109 |
| 449 | 20250123 | 132100 | 1746257260 | 7540 | 7530 | 7540 | 7520 | 373 |
| 450 | 20250123 | 132000 | 1743448570 | 7530 | 7540 | 7540 | 7530 | 57 |
| 451 | 20250123 | 131900 | 1743019200 | 7540 | 7530 | 7540 | 7530 | 979 |
| 452 | 20250123 | 131800 | 1735646150 | 7530 | 7540 | 7540 | 7530 | 72 |
| 453 | 20250123 | 131700 | 1735103340 | 7540 | 7560 | 7560 | 7540 | 949 |
| 454 | 20250123 | 131600 | 1727940220 | 7550 | 7550 | 7550 | 7550 | 789 |
| 455 | 20250123 | 131500 | 1721983270 | 7550 | 7550 | 7550 | 7550 | 33 |
| 456 | 20250123 | 131400 | 1721734120 | 7550 | 7550 | 7570 | 7550 | 432 |
| 457 | 20250123 | 131300 | 1718470260 | 7540 | 7540 | 7540 | 7530 | 684 |
| 458 | 20250123 | 131200 | 1713319240 | 7540 | 7530 | 7550 | 7520 | 84 |
| 459 | 20250123 | 131100 | 1712686130 | 7530 | 7520 | 7550 | 7520 | 386 |
| 460 | 20250123 | 131000 | 1709779680 | 7520 | 7520 | 7520 | 7520 | 153 |
| 461 | 20250123 | 130900 | 1708629120 | 7520 | 7520 | 7520 | 7520 | 37 |
| 462 | 20250123 | 130800 | 1708350880 | 7520 | 7520 | 7520 | 7520 | 84 |
| 463 | 20250123 | 130700 | 1707719200 | 7520 | 7510 | 7520 | 7510 | 59 |
| 464 | 20250123 | 130600 | 1707275910 | 7520 | 7510 | 7550 | 7510 | 150 |
| 465 | 20250123 | 130500 | 1706148310 | 7510 | 7510 | 7510 | 7510 | 333 |
| 466 | 20250123 | 130400 | 1703647480 | 7510 | 7520 | 7520 | 7510 | 34 |
| 467 | 20250123 | 130300 | 1703391940 | 7530 | 7530 | 7530 | 7530 | 99 |
| 468 | 20250123 | 130200 | 1702646470 | 7540 | 7540 | 7550 | 7530 | 35 |
| 469 | 20250123 | 130100 | 1702382690 | 7520 | 7530 | 7560 | 7520 | 186 |
| 470 | 20250123 | 130000 | 1700982350 | 7530 | 7520 | 7530 | 7520 | 39 |
| 471 | 20250123 | 125900 | 1700688870 | 7520 | 7510 | 7520 | 7510 | 136 |
| 472 | 20250123 | 125800 | 1699666630 | 7530 | 7520 | 7540 | 7510 | 195 |
| 473 | 20250123 | 125700 | 1698200170 | 7520 | 7520 | 7540 | 7520 | 178 |
| 474 | 20250123 | 125600 | 1696860710 | 7520 | 7530 | 7530 | 7520 | 751 |
| 475 | 20250123 | 125500 | 1691208010 | 7530 | 7530 | 7530 | 7530 | 137 |
| 476 | 20250123 | 125400 | 1690176400 | 7540 | 7530 | 7540 | 7530 | 92 |
| 477 | 20250123 | 125300 | 1689483570 | 7530 | 7550 | 7550 | 7530 | 15 |
| 478 | 20250123 | 125200 | 1689370360 | 7550 | 7550 | 7550 | 7550 | 259 |
| 479 | 20250123 | 125100 | 1687414910 | 7550 | 7540 | 7550 | 7520 | 1155 |
| 480 | 20250123 | 125000 | 1678705210 | 7550 | 7550 | 7550 | 7550 | 185 |
| 481 | 20250123 | 124900 | 1677308460 | 7550 | 7540 | 7570 | 7540 | 78 |
| 482 | 20250123 | 124800 | 1676720090 | 7530 | 7560 | 7560 | 7530 | 502 |
| 483 | 20250123 | 124700 | 1672925030 | 7520 | 7510 | 7560 | 7510 | 1461 |
| 484 | 20250123 | 124600 | 1661893910 | 7510 | 7530 | 7550 | 7510 | 38 |
| 485 | 20250123 | 124500 | 1661607800 | 7520 | 7530 | 7530 | 7500 | 414 |
| 486 | 20250123 | 124400 | 1658498040 | 7500 | 7530 | 7530 | 7500 | 196 |
| 487 | 20250123 | 124300 | 1657023420 | 7500 | 7520 | 7520 | 7500 | 106 |
| 488 | 20250123 | 124200 | 1656226380 | 7500 | 7500 | 7540 | 7500 | 289 |
| 489 | 20250123 | 124100 | 1654058840 | 7500 | 7500 | 7540 | 7500 | 200 |
| 490 | 20250123 | 124000 | 1652554720 | 7500 | 7500 | 7530 | 7500 | 227 |
| 491 | 20250123 | 123900 | 1650852030 | 7500 | 7500 | 7500 | 7500 | 129 |
| 492 | 20250123 | 123800 | 1649884530 | 7500 | 7500 | 7510 | 7500 | 286 |
| 493 | 20250123 | 123700 | 1647739430 | 7500 | 7510 | 7510 | 7500 | 43 |
| 494 | 20250123 | 123600 | 1647416880 | 7510 | 7520 | 7520 | 7500 | 72 |
| 495 | 20250123 | 123500 | 1646876220 | 7500 | 7500 | 7510 | 7500 | 40 |
| 496 | 20250123 | 123400 | 1646576210 | 7520 | 7510 | 7520 | 7500 | 115 |
| 497 | 20250123 | 123300 | 1645712870 | 7500 | 7510 | 7530 | 7500 | 130 |
| 498 | 20250123 | 123200 | 1644737480 | 7500 | 7510 | 7510 | 7500 | 226 |
| 499 | 20250123 | 123100 | 1643040240 | 7510 | 7500 | 7510 | 7500 | 76 |
| 500 | 20250123 | 123000 | 1642469500 | 7500 | 7520 | 7520 | 7500 | 82 |
| 501 | 20250123 | 122900 | 1641853850 | 7510 | 7520 | 7520 | 7510 | 164 |
| 502 | 20250123 | 122800 | 1640621410 | 7520 | 7510 | 7520 | 7510 | 68 |
| 503 | 20250123 | 122700 | 1640110190 | 7510 | 7520 | 7540 | 7510 | 1264 |
| 504 | 20250123 | 122600 | 1630613300 | 7510 | 7510 | 7510 | 7510 | 254 |
| 505 | 20250123 | 122500 | 1628705760 | 7510 | 7510 | 7510 | 7510 | 87 |
| 506 | 20250123 | 122400 | 1628052390 | 7510 | 7520 | 7520 | 7510 | 20 |
| 507 | 20250123 | 122300 | 1627902180 | 7520 | 7510 | 7520 | 7510 | 46 |
| 508 | 20250123 | 122200 | 1627556710 | 7510 | 7510 | 7520 | 7510 | 132 |
| 509 | 20250123 | 122100 | 1626565210 | 7510 | 7510 | 7510 | 7510 | 210 |
| 510 | 20250123 | 122000 | 1624988110 | 7510 | 7510 | 7510 | 7510 | 98 |
| 511 | 20250123 | 121900 | 1624252130 | 7510 | 7510 | 7510 | 7510 | 49 |
| 512 | 20250123 | 121800 | 1623884140 | 7510 | 7520 | 7520 | 7510 | 159 |
| 513 | 20250123 | 121700 | 1622689500 | 7520 | 7520 | 7520 | 7520 | 115 |
| 514 | 20250123 | 121600 | 1621824700 | 7520 | 7520 | 7520 | 7520 | 441 |
| 515 | 20250123 | 121500 | 1618508380 | 7520 | 7540 | 7540 | 7520 | 1071 |
| 516 | 20250123 | 121400 | 1610447620 | 7530 | 7530 | 7530 | 7530 | 545 |
| 517 | 20250123 | 121300 | 1606343770 | 7530 | 7540 | 7550 | 7530 | 1398 |
| 518 | 20250123 | 121200 | 1595805840 | 7530 | 7540 | 7550 | 7530 | 2038 |
| 519 | 20250123 | 121100 | 1580439680 | 7540 | 7540 | 7540 | 7540 | 91 |
| 520 | 20250123 | 121000 | 1579753540 | 7540 | 7540 | 7550 | 7540 | 61 |
| 521 | 20250123 | 120900 | 1579293320 | 7540 | 7550 | 7550 | 7540 | 55 |
| 522 | 20250123 | 120800 | 1578878250 | 7550 | 7550 | 7550 | 7550 | 65 |
| 523 | 20250123 | 120700 | 1578387500 | 7550 | 7560 | 7560 | 7550 | 106 |
| 524 | 20250123 | 120600 | 1577587180 | 7550 | 7560 | 7560 | 7540 | 1076 |
| 525 | 20250123 | 120500 | 1569467360 | 7560 | 7560 | 7560 | 7560 | 73 |
| 526 | 20250123 | 120400 | 1568915480 | 7560 | 7560 | 7570 | 7560 | 98 |
| 527 | 20250123 | 120300 | 1568174550 | 7560 | 7570 | 7570 | 7560 | 30 |
| 528 | 20250123 | 120200 | 1567947640 | 7560 | 7550 | 7570 | 7550 | 72 |
| 529 | 20250123 | 120100 | 1567404010 | 7550 | 7550 | 7570 | 7550 | 87 |
| 530 | 20250123 | 120000 | 1566746620 | 7550 | 7560 | 7560 | 7550 | 90 |
| 531 | 20250123 | 115900 | 1566066360 | 7550 | 7570 | 7570 | 7550 | 16 |
| 532 | 20250123 | 115800 | 1565945540 | 7550 | 7560 | 7570 | 7550 | 483 |
| 533 | 20250123 | 115700 | 1562296450 | 7560 | 7580 | 7580 | 7550 | 191 |
| 534 | 20250123 | 115600 | 1560852340 | 7580 | 7570 | 7580 | 7570 | 56 |
| 535 | 20250123 | 115500 | 1560428370 | 7570 | 7570 | 7580 | 7550 | 71 |
| 536 | 20250123 | 115400 | 1559891190 | 7550 | 7570 | 7590 | 7550 | 409 |
| 537 | 20250123 | 115300 | 1556795820 | 7540 | 7560 | 7560 | 7540 | 2014 |
| 538 | 20250123 | 115200 | 1541587420 | 7560 | 7560 | 7560 | 7560 | 77 |
| 539 | 20250123 | 115100 | 1541005300 | 7550 | 7560 | 7560 | 7550 | 46 |
| 540 | 20250123 | 115000 | 1540657940 | 7560 | 7560 | 7560 | 7560 | 100 |
| 541 | 20250123 | 114900 | 1539901940 | 7560 | 7550 | 7560 | 7550 | 455 |
| 542 | 20250123 | 114800 | 1536462470 | 7550 | 7550 | 7560 | 7550 | 68 |
| 543 | 20250123 | 114700 | 1535949060 | 7550 | 7550 | 7550 | 7550 | 44 |
| 544 | 20250123 | 114600 | 1535616860 | 7560 | 7560 | 7560 | 7550 | 355 |
| 545 | 20250123 | 114500 | 1532933320 | 7560 | 7560 | 7560 | 7560 | 536 |
| 546 | 20250123 | 114400 | 1528881160 | 7570 | 7560 | 7570 | 7560 | 293 |
| 547 | 20250123 | 114300 | 1526664080 | 7560 | 7560 | 7570 | 7560 | 197 |
| 548 | 20250123 | 114200 | 1525173260 | 7560 | 7580 | 7580 | 7560 | 29 |
| 549 | 20250123 | 114100 | 1524953800 | 7560 | 7580 | 7590 | 7560 | 574 |
| 550 | 20250123 | 114000 | 1520601770 | 7570 | 7570 | 7570 | 7570 | 10 |
| 551 | 20250123 | 113900 | 1520526070 | 7570 | 7560 | 7580 | 7560 | 130 |
| 552 | 20250123 | 113800 | 1519542390 | 7560 | 7560 | 7560 | 7560 | 5 |
| 553 | 20250123 | 113700 | 1519504590 | 7590 | 7590 | 7590 | 7570 | 639 |
| 554 | 20250123 | 113600 | 1514658310 | 7590 | 7580 | 7590 | 7580 | 178 |
| 555 | 20250123 | 113500 | 1513307770 | 7580 | 7590 | 7590 | 7580 | 315 |
| 556 | 20250123 | 113400 | 1510917070 | 7590 | 7580 | 7590 | 7580 | 165 |
| 557 | 20250123 | 113300 | 1509666090 | 7590 | 7580 | 7590 | 7580 | 190 |
| 558 | 20250123 | 113200 | 1508225880 | 7580 | 7580 | 7590 | 7580 | 245 |
| 559 | 20250123 | 113100 | 1506367420 | 7580 | 7580 | 7580 | 7580 | 299 |
| 560 | 20250123 | 113000 | 1504101000 | 7580 | 7580 | 7580 | 7580 | 77 |
| 561 | 20250123 | 112900 | 1503517340 | 7580 | 7570 | 7580 | 7570 | 72 |
| 562 | 20250123 | 112800 | 1502972290 | 7570 | 7560 | 7570 | 7560 | 154 |
| 563 | 20250123 | 112700 | 1501807190 | 7550 | 7550 | 7570 | 7550 | 37 |
| 564 | 20250123 | 112600 | 1501527740 | 7570 | 7540 | 7570 | 7540 | 21 |
| 565 | 20250123 | 112500 | 1501369180 | 7550 | 7550 | 7550 | 7550 | 292 |
| 566 | 20250123 | 112400 | 1499164580 | 7570 | 7550 | 7570 | 7550 | 43 |
| 567 | 20250123 | 112300 | 1498839890 | 7550 | 7570 | 7570 | 7550 | 705 |
| 568 | 20250123 | 112200 | 1493508830 | 7570 | 7580 | 7580 | 7570 | 51 |
| 569 | 20250123 | 112100 | 1493122740 | 7580 | 7570 | 7590 | 7570 | 275 |
| 570 | 20250123 | 112000 | 1491037190 | 7570 | 7570 | 7580 | 7570 | 134 |
| 571 | 20250123 | 111900 | 1490022260 | 7570 | 7570 | 7570 | 7560 | 342 |
| 572 | 20250123 | 111800 | 1487433410 | 7570 | 7560 | 7570 | 7560 | 146 |
| 573 | 20250123 | 111700 | 1486329580 | 7560 | 7560 | 7570 | 7560 | 119 |
| 574 | 20250123 | 111600 | 1485429360 | 7560 | 7560 | 7560 | 7560 | 6 |
| 575 | 20250123 | 111500 | 1485384000 | 7570 | 7570 | 7570 | 7570 | 724 |
| 576 | 20250123 | 111400 | 1479903320 | 7570 | 7570 | 7580 | 7570 | 154 |
| 577 | 20250123 | 111300 | 1478737380 | 7570 | 7570 | 7580 | 7570 | 169 |
| 578 | 20250123 | 111200 | 1477457050 | 7570 | 7570 | 7570 | 7570 | 140 |
| 579 | 20250123 | 111100 | 1476397250 | 7570 | 7580 | 7590 | 7570 | 793 |
| 580 | 20250123 | 111000 | 1470384470 | 7590 | 7580 | 7590 | 7570 | 382 |
| 581 | 20250123 | 110900 | 1467489360 | 7570 | 7580 | 7580 | 7570 | 100 |
| 582 | 20250123 | 110800 | 1466732350 | 7570 | 7570 | 7580 | 7570 | 346 |
| 583 | 20250123 | 110700 | 1464110060 | 7580 | 7580 | 7580 | 7570 | 206 |
| 584 | 20250123 | 110600 | 1462550400 | 7570 | 7560 | 7580 | 7560 | 576 |
| 585 | 20250123 | 110500 | 1458186160 | 7560 | 7560 | 7570 | 7560 | 231 |
| 586 | 20250123 | 110400 | 1456438600 | 7560 | 7560 | 7560 | 7560 | 83 |
| 587 | 20250123 | 110300 | 1455811120 | 7550 | 7560 | 7560 | 7550 | 157 |
| 588 | 20250123 | 110200 | 1454625500 | 7550 | 7570 | 7570 | 7550 | 5 |
| 589 | 20250123 | 110100 | 1454587730 | 7550 | 7570 | 7570 | 7550 | 523 |
| 590 | 20250123 | 110000 | 1450638940 | 7570 | 7530 | 7570 | 7530 | 456 |
| 591 | 20250123 | 105900 | 1447194050 | 7540 | 7530 | 7540 | 7530 | 177 |
| 592 | 20250123 | 105800 | 1445861230 | 7530 | 7530 | 7540 | 7530 | 85 |
| 593 | 20250123 | 105700 | 1445221170 | 7550 | 7540 | 7550 | 7530 | 49 |
| 594 | 20250123 | 105600 | 1444851730 | 7530 | 7530 | 7530 | 7530 | 136 |
| 595 | 20250123 | 105500 | 1443827650 | 7530 | 7520 | 7560 | 7520 | 79 |
| 596 | 20250123 | 105400 | 1443232720 | 7560 | 7520 | 7560 | 7520 | 93 |
| 597 | 20250123 | 105300 | 1442530960 | 7520 | 7520 | 7560 | 7520 | 144 |
| 598 | 20250123 | 105200 | 1441447830 | 7520 | 7530 | 7530 | 7520 | 698 |
| 599 | 20250123 | 105100 | 1436192360 | 7510 | 7500 | 7510 | 7490 | 150 |
| 600 | 20250123 | 105000 | 1435067380 | 7490 | 7500 | 7500 | 7490 | 302 |
| 601 | 20250123 | 104900 | 1432805070 | 7510 | 7490 | 7520 | 7490 | 197 |
| 602 | 20250123 | 104800 | 1431328840 | 7490 | 7520 | 7520 | 7490 | 297 |
| 603 | 20250123 | 104700 | 1429103180 | 7520 | 7520 | 7540 | 7520 | 104 |
| 604 | 20250123 | 104600 | 1428319900 | 7520 | 7540 | 7540 | 7520 | 1049 |
| 605 | 20250123 | 104500 | 1420423940 | 7540 | 7490 | 7600 | 7490 | 20863 |
| 606 | 20250123 | 104400 | 1262003730 | 7490 | 7490 | 7490 | 7490 | 41 |
| 607 | 20250123 | 104300 | 1261696640 | 7490 | 7490 | 7500 | 7490 | 48 |
| 608 | 20250123 | 104200 | 1261337020 | 7500 | 7490 | 7510 | 7490 | 102 |
| 609 | 20250123 | 104100 | 1260572140 | 7490 | 7490 | 7500 | 7490 | 802 |
| 610 | 20250123 | 104000 | 1254564940 | 7510 | 7490 | 7510 | 7490 | 312 |
| 611 | 20250123 | 103900 | 1252223200 | 7490 | 7500 | 7500 | 7490 | 3163 |
| 612 | 20250123 | 103800 | 1228530040 | 7510 | 7510 | 7510 | 7500 | 4133 |
| 613 | 20250123 | 103700 | 1197528000 | 7510 | 7510 | 7530 | 7510 | 909 |
| 614 | 20250123 | 103600 | 1190701360 | 7510 | 7510 | 7530 | 7510 | 143 |
| 615 | 20250123 | 103500 | 1189627410 | 7530 | 7530 | 7540 | 7510 | 728 |
| 616 | 20250123 | 103400 | 1184151090 | 7520 | 7520 | 7550 | 7520 | 268 |
| 617 | 20250123 | 103300 | 1182135420 | 7520 | 7530 | 7540 | 7520 | 61 |
| 618 | 20250123 | 103200 | 1181676140 | 7520 | 7520 | 7520 | 7520 | 15 |
| 619 | 20250123 | 103100 | 1181563340 | 7530 | 7530 | 7530 | 7530 | 345 |
| 620 | 20250123 | 103000 | 1178965490 | 7520 | 7520 | 7520 | 7520 | 1363 |
| 621 | 20250123 | 102900 | 1168715730 | 7520 | 7540 | 7540 | 7520 | 2095 |
| 622 | 20250123 | 102800 | 1152930410 | 7540 | 7550 | 7550 | 7540 | 1233 |
| 623 | 20250123 | 102700 | 1143622420 | 7540 | 7540 | 7540 | 7540 | 39 |
| 624 | 20250123 | 102600 | 1143328360 | 7540 | 7550 | 7560 | 7540 | 225 |
| 625 | 20250123 | 102500 | 1141628900 | 7550 | 7550 | 7570 | 7550 | 20 |
| 626 | 20250123 | 102400 | 1141477800 | 7550 | 7570 | 7580 | 7550 | 1406 |
| 627 | 20250123 | 102300 | 1130855570 | 7580 | 7550 | 7580 | 7540 | 1269 |
| 628 | 20250123 | 102200 | 1121264810 | 7560 | 7560 | 7570 | 7550 | 1639 |
| 629 | 20250123 | 102100 | 1108860670 | 7560 | 7550 | 7560 | 7540 | 30 |
| 630 | 20250123 | 102000 | 1108634320 | 7540 | 7550 | 7550 | 7540 | 830 |
| 631 | 20250123 | 101900 | 1102367930 | 7560 | 7560 | 7560 | 7540 | 506 |
| 632 | 20250123 | 101800 | 1098548530 | 7560 | 7550 | 7560 | 7550 | 6 |
| 633 | 20250123 | 101700 | 1098503220 | 7550 | 7550 | 7550 | 7550 | 273 |
| 634 | 20250123 | 101600 | 1096442070 | 7550 | 7550 | 7570 | 7540 | 203 |
| 635 | 20250123 | 101500 | 1094909160 | 7560 | 7550 | 7560 | 7530 | 337 |
| 636 | 20250123 | 101400 | 1092367520 | 7550 | 7550 | 7550 | 7530 | 1404 |
| 637 | 20250123 | 101300 | 1081785820 | 7560 | 7560 | 7560 | 7550 | 594 |
| 638 | 20250123 | 101200 | 1077295220 | 7560 | 7560 | 7570 | 7550 | 481 |
| 639 | 20250123 | 101100 | 1073659420 | 7560 | 7550 | 7560 | 7540 | 88 |
| 640 | 20250123 | 101000 | 1072994800 | 7540 | 7560 | 7570 | 7540 | 1234 |
| 641 | 20250123 | 100900 | 1063672130 | 7570 | 7530 | 7570 | 7530 | 1606 |
| 642 | 20250123 | 100800 | 1051530640 | 7530 | 7520 | 7560 | 7520 | 211 |
| 643 | 20250123 | 100700 | 1049938860 | 7540 | 7510 | 7540 | 7510 | 278 |
| 644 | 20250123 | 100600 | 1047847510 | 7530 | 7510 | 7530 | 7510 | 135 |
| 645 | 20250123 | 100500 | 1046832360 | 7510 | 7490 | 7510 | 7490 | 81 |
| 646 | 20250123 | 100400 | 1046225510 | 7510 | 7500 | 7510 | 7490 | 125 |
| 647 | 20250123 | 100300 | 1045289040 | 7500 | 7550 | 7550 | 7500 | 3850 |
| 648 | 20250123 | 100200 | 1016301340 | 7530 | 7530 | 7540 | 7530 | 62 |
| 649 | 20250123 | 100100 | 1015834180 | 7530 | 7540 | 7540 | 7510 | 923 |
| 650 | 20250123 | 100000 | 1008880570 | 7530 | 7530 | 7530 | 7480 | 224 |
| 651 | 20250123 | 095900 | 1007201910 | 7490 | 7500 | 7530 | 7490 | 288 |
| 652 | 20250123 | 095800 | 1005042590 | 7480 | 7480 | 7500 | 7480 | 140 |
| 653 | 20250123 | 095700 | 1003993720 | 7470 | 7500 | 7500 | 7470 | 5165 |
| 654 | 20250123 | 095600 | 965384910 | 7500 | 7540 | 7540 | 7500 | 220 |
| 655 | 20250123 | 095500 | 963734430 | 7540 | 7510 | 7540 | 7500 | 1337 |
| 656 | 20250123 | 095400 | 953658660 | 7500 | 7490 | 7510 | 7490 | 165 |
| 657 | 20250123 | 095300 | 952422110 | 7490 | 7510 | 7540 | 7480 | 869 |
| 658 | 20250123 | 095200 | 945895580 | 7500 | 7480 | 7500 | 7460 | 421 |
| 659 | 20250123 | 095100 | 942740020 | 7480 | 7480 | 7480 | 7450 | 107 |
| 660 | 20250123 | 095000 | 941939900 | 7480 | 7470 | 7490 | 7440 | 3191 |
| 661 | 20250123 | 094900 | 918116430 | 7490 | 7480 | 7490 | 7470 | 27 |
| 662 | 20250123 | 094800 | 917914310 | 7470 | 7470 | 7470 | 7470 | 338 |
| 663 | 20250123 | 094700 | 915389450 | 7470 | 7490 | 7490 | 7470 | 7078 |
| 664 | 20250123 | 094600 | 862476710 | 7490 | 7520 | 7520 | 7490 | 384 |
| 665 | 20250123 | 094500 | 859600070 | 7490 | 7500 | 7530 | 7480 | 295 |
| 666 | 20250123 | 094400 | 857390090 | 7500 | 7490 | 7500 | 7480 | 632 |
| 667 | 20250123 | 094300 | 852653250 | 7480 | 7490 | 7500 | 7480 | 803 |
| 668 | 20250123 | 094200 | 846640350 | 7490 | 7490 | 7490 | 7490 | 22 |
| 669 | 20250123 | 094100 | 846475570 | 7490 | 7500 | 7500 | 7490 | 874 |
| 670 | 20250123 | 094000 | 839926570 | 7500 | 7500 | 7500 | 7500 | 45 |
| 671 | 20250123 | 093900 | 839589070 | 7500 | 7510 | 7510 | 7500 | 1709 |
| 672 | 20250123 | 093800 | 826768060 | 7510 | 7510 | 7510 | 7510 | 66 |
| 673 | 20250123 | 093700 | 826272400 | 7540 | 7500 | 7540 | 7500 | 1076 |
| 674 | 20250123 | 093600 | 818197660 | 7500 | 7510 | 7530 | 7500 | 2487 |
| 675 | 20250123 | 093500 | 799515910 | 7510 | 7500 | 7510 | 7500 | 1098 |
| 676 | 20250123 | 093400 | 791280790 | 7500 | 7490 | 7520 | 7490 | 648 |
| 677 | 20250123 | 093300 | 786425230 | 7500 | 7490 | 7530 | 7490 | 2266 |
| 678 | 20250123 | 093200 | 769414060 | 7500 | 7480 | 7500 | 7480 | 480 |
| 679 | 20250123 | 093100 | 765815460 | 7480 | 7480 | 7490 | 7470 | 620 |
| 680 | 20250123 | 093000 | 761178120 | 7480 | 7500 | 7500 | 7450 | 6366 |
| 681 | 20250123 | 092900 | 713681340 | 7500 | 7460 | 7510 | 7460 | 419 |
| 682 | 20250123 | 092800 | 710547330 | 7460 | 7500 | 7500 | 7460 | 3150 |
| 683 | 20250123 | 092700 | 687009920 | 7480 | 7480 | 7490 | 7460 | 481 |
| 684 | 20250123 | 092600 | 683414380 | 7480 | 7480 | 7490 | 7440 | 5126 |
| 685 | 20250123 | 092500 | 645209800 | 7460 | 7490 | 7490 | 7460 | 2575 |
| 686 | 20250123 | 092400 | 625970690 | 7490 | 7520 | 7520 | 7490 | 3895 |
| 687 | 20250123 | 092300 | 596741400 | 7520 | 7540 | 7540 | 7520 | 925 |
| 688 | 20250123 | 092200 | 589784700 | 7540 | 7550 | 7560 | 7520 | 2661 |
| 689 | 20250123 | 092100 | 569730120 | 7550 | 7550 | 7570 | 7540 | 837 |
| 690 | 20250123 | 092000 | 563411130 | 7570 | 7550 | 7570 | 7550 | 147 |
| 691 | 20250123 | 091900 | 562299460 | 7580 | 7570 | 7580 | 7550 | 4645 |
| 692 | 20250123 | 091800 | 527226360 | 7570 | 7590 | 7590 | 7540 | 5577 |
| 693 | 20250123 | 091700 | 485101900 | 7570 | 7590 | 7600 | 7570 | 2930 |
| 694 | 20250123 | 091600 | 462891440 | 7590 | 7590 | 7600 | 7580 | 3222 |
| 695 | 20250123 | 091500 | 438441010 | 7590 | 7570 | 7590 | 7560 | 645 |
| 696 | 20250123 | 091400 | 433552010 | 7580 | 7550 | 7580 | 7550 | 2152 |
| 697 | 20250123 | 091300 | 417292710 | 7560 | 7560 | 7560 | 7540 | 675 |
| 698 | 20250123 | 091200 | 412194350 | 7540 | 7540 | 7540 | 7530 | 73 |
| 699 | 20250123 | 091100 | 411644000 | 7530 | 7530 | 7580 | 7530 | 1651 |
| 700 | 20250123 | 091000 | 399199260 | 7530 | 7560 | 7570 | 7530 | 3485 |
| 701 | 20250123 | 090900 | 372894480 | 7570 | 7590 | 7590 | 7560 | 2796 |
| 702 | 20250123 | 090800 | 351732360 | 7590 | 7560 | 7590 | 7560 | 2066 |
| 703 | 20250123 | 090700 | 336088860 | 7580 | 7620 | 7620 | 7560 | 5662 |
| 704 | 20250123 | 090600 | 293111080 | 7610 | 7600 | 7610 | 7570 | 4953 |
| 705 | 20250123 | 090500 | 255527620 | 7580 | 7530 | 7600 | 7500 | 9107 |
| 706 | 20250123 | 090400 | 186654740 | 7450 | 7480 | 7500 | 7450 | 3363 |
| 707 | 20250123 | 090300 | 161496820 | 7480 | 7500 | 7550 | 7480 | 1473 |
| 708 | 20250123 | 090200 | 150449970 | 7500 | 7550 | 7560 | 7500 | 6135 |
| 709 | 20250123 | 090100 | 104218190 | 7550 | 7580 | 7580 | 7550 | 9028 |
| 710 | 20250123 | 090000 | 35988530 | 7570 | 7570 | 7590 | 7560 | 4753 |