38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 204700 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 3824 |
| 3 | 20240105 | 204600 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 4 | 20240105 | 204500 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 5 | 20240105 | 204400 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 6 | 20240105 | 204300 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 7 | 20240105 | 204200 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 8 | 20240105 | 204100 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 9 | 20240105 | 204000 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 10 | 20240105 | 203900 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 11 | 20240105 | 203800 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 12 | 20240105 | 203700 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 13 | 20240105 | 203600 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 14 | 20240105 | 203500 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 15 | 20240105 | 203400 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 16 | 20240105 | 203300 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 17 | 20240105 | 203200 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 18 | 20240105 | 203100 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 19 | 20240105 | 203000 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 20 | 20240105 | 202900 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 21 | 20240105 | 202800 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 22 | 20240105 | 202700 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 23 | 20240105 | 202600 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 24 | 20240105 | 202500 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 25 | 20240105 | 202400 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 26 | 20240105 | 202300 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 27 | 20240105 | 202200 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 28 | 20240105 | 202100 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 29 | 20240105 | 202000 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 30 | 20240105 | 201900 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 31 | 20240105 | 201800 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 32 | 20240105 | 201700 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 3824 |
| 33 | 20240105 | 201600 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 34 | 20240105 | 201500 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 35 | 20240105 | 201400 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 36 | 20240105 | 201300 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 37 | 20240105 | 201200 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 38 | 20240105 | 201100 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 39 | 20240105 | 201000 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 40 | 20240105 | 200900 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 41 | 20240105 | 200800 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 42 | 20240105 | 200700 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 43 | 20240105 | 200600 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 44 | 20240105 | 200500 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 45 | 20240105 | 200400 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 46 | 20240105 | 200300 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 47 | 20240105 | 200200 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 48 | 20240105 | 200100 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 49 | 20240105 | 200000 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 50 | 20240105 | 195900 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 51 | 20240105 | 195800 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 52 | 20240105 | 195700 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 53 | 20240105 | 195600 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 54 | 20240105 | 195500 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 55 | 20240105 | 195400 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 56 | 20240105 | 195300 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 57 | 20240105 | 195200 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 58 | 20240105 | 195100 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 59 | 20240105 | 195000 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 60 | 20240105 | 194900 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 61 | 20240105 | 194800 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 62 | 20240105 | 194700 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 3824 |
| 63 | 20240105 | 194600 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 64 | 20240105 | 194500 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 65 | 20240105 | 194400 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 66 | 20240105 | 194300 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 67 | 20240105 | 194200 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 68 | 20240105 | 194100 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 69 | 20240105 | 194000 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 70 | 20240105 | 193900 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 71 | 20240105 | 193800 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 72 | 20240105 | 193700 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 73 | 20240105 | 193600 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 74 | 20240105 | 193500 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 75 | 20240105 | 193400 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 76 | 20240105 | 193300 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 77 | 20240105 | 193200 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 78 | 20240105 | 193100 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 79 | 20240105 | 193000 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 80 | 20240105 | 192900 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 81 | 20240105 | 192800 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 82 | 20240105 | 192700 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 83 | 20240105 | 192600 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 84 | 20240105 | 192500 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 85 | 20240105 | 192400 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 86 | 20240105 | 192300 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 87 | 20240105 | 192200 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 88 | 20240105 | 192100 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 89 | 20240105 | 192000 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 90 | 20240105 | 191900 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 91 | 20240105 | 191800 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 92 | 20240105 | 191700 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 3824 |
| 93 | 20240105 | 191600 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 94 | 20240105 | 191500 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 95 | 20240105 | 191400 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 96 | 20240105 | 191300 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 97 | 20240105 | 191200 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 98 | 20240105 | 191100 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 99 | 20240105 | 191000 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 100 | 20240105 | 190900 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 101 | 20240105 | 190800 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 102 | 20240105 | 190700 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 103 | 20240105 | 190600 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 104 | 20240105 | 190500 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 105 | 20240105 | 190400 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 106 | 20240105 | 190300 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 107 | 20240105 | 190200 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 108 | 20240105 | 190100 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 109 | 20240105 | 190000 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 110 | 20240105 | 185900 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 111 | 20240105 | 185800 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 112 | 20240105 | 185700 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 113 | 20240105 | 185600 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 114 | 20240105 | 185500 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 115 | 20240105 | 185400 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 116 | 20240105 | 185300 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 117 | 20240105 | 185200 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 118 | 20240105 | 185100 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 119 | 20240105 | 185000 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 120 | 20240105 | 184900 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 121 | 20240105 | 184800 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 122 | 20240105 | 184700 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 3824 |
| 123 | 20240105 | 184600 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 124 | 20240105 | 184500 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 125 | 20240105 | 184400 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 126 | 20240105 | 184300 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 127 | 20240105 | 184200 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 128 | 20240105 | 184100 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 129 | 20240105 | 184000 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 130 | 20240105 | 183900 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 131 | 20240105 | 183800 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 132 | 20240105 | 183700 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 133 | 20240105 | 183600 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 134 | 20240105 | 183500 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 135 | 20240105 | 183400 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 136 | 20240105 | 183300 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 137 | 20240105 | 183200 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 138 | 20240105 | 183100 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 139 | 20240105 | 183000 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 140 | 20240105 | 182900 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 141 | 20240105 | 182800 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 142 | 20240105 | 182700 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 143 | 20240105 | 182600 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 144 | 20240105 | 182500 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 145 | 20240105 | 182400 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 146 | 20240105 | 182300 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 147 | 20240105 | 182200 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 148 | 20240105 | 182100 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 149 | 20240105 | 182000 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 150 | 20240105 | 181900 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 151 | 20240105 | 181800 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 152 | 20240105 | 181700 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 3824 |
| 153 | 20240105 | 181600 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 154 | 20240105 | 181500 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 155 | 20240105 | 181400 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 156 | 20240105 | 181300 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 157 | 20240105 | 181200 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 158 | 20240105 | 181100 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 159 | 20240105 | 181000 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 160 | 20240105 | 180900 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 161 | 20240105 | 180800 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 162 | 20240105 | 180700 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 163 | 20240105 | 180600 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 164 | 20240105 | 180500 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 165 | 20240105 | 180400 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 166 | 20240105 | 180300 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 167 | 20240105 | 180200 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 168 | 20240105 | 180100 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 169 | 20240105 | 180000 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 170 | 20240105 | 175900 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 171 | 20240105 | 175800 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 172 | 20240105 | 175700 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 173 | 20240105 | 175600 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 174 | 20240105 | 175500 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 175 | 20240105 | 175400 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 176 | 20240105 | 175300 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 177 | 20240105 | 175200 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 178 | 20240105 | 175100 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 179 | 20240105 | 175000 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 180 | 20240105 | 174900 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 181 | 20240105 | 174800 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 182 | 20240105 | 174700 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 3824 |
| 183 | 20240105 | 174600 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 184 | 20240105 | 174500 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 185 | 20240105 | 174400 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 186 | 20240105 | 174300 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 187 | 20240105 | 174200 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 188 | 20240105 | 174100 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 189 | 20240105 | 174000 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 190 | 20240105 | 173900 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 191 | 20240105 | 173800 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 192 | 20240105 | 173700 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 193 | 20240105 | 173600 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 194 | 20240105 | 173500 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 195 | 20240105 | 173400 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 196 | 20240105 | 173300 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 197 | 20240105 | 173200 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 198 | 20240105 | 173100 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 199 | 20240105 | 173000 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 200 | 20240105 | 172900 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 201 | 20240105 | 172800 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 202 | 20240105 | 172700 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 203 | 20240105 | 172600 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 204 | 20240105 | 172500 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 205 | 20240105 | 172400 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 206 | 20240105 | 172300 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 207 | 20240105 | 172200 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 208 | 20240105 | 172100 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 209 | 20240105 | 172000 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 210 | 20240105 | 171900 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 211 | 20240105 | 171800 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 212 | 20240105 | 171700 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 3824 |
| 213 | 20240105 | 171600 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 214 | 20240105 | 171500 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 215 | 20240105 | 171400 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 216 | 20240105 | 171300 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 217 | 20240105 | 171200 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 218 | 20240105 | 171100 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 219 | 20240105 | 171000 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 220 | 20240105 | 170900 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 221 | 20240105 | 170800 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 222 | 20240105 | 170700 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 223 | 20240105 | 170600 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 224 | 20240105 | 170500 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 225 | 20240105 | 170400 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 226 | 20240105 | 170300 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 227 | 20240105 | 170200 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 228 | 20240105 | 170100 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 229 | 20240105 | 170000 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 230 | 20240105 | 165900 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 231 | 20240105 | 165800 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 232 | 20240105 | 165700 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 233 | 20240105 | 165600 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 234 | 20240105 | 165500 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 235 | 20240105 | 165400 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 236 | 20240105 | 165300 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 237 | 20240105 | 165200 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 238 | 20240105 | 165100 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 239 | 20240105 | 165000 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 240 | 20240105 | 164900 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 241 | 20240105 | 164800 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 242 | 20240105 | 164700 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 3824 |
| 243 | 20240105 | 164600 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 244 | 20240105 | 164500 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 245 | 20240105 | 164400 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 246 | 20240105 | 164300 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 247 | 20240105 | 164200 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 248 | 20240105 | 164100 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 249 | 20240105 | 164000 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 250 | 20240105 | 163900 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 251 | 20240105 | 163800 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 252 | 20240105 | 163700 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 253 | 20240105 | 163600 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 254 | 20240105 | 163500 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 255 | 20240105 | 163400 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 256 | 20240105 | 163300 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 257 | 20240105 | 163200 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 258 | 20240105 | 163100 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 259 | 20240105 | 163000 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 260 | 20240105 | 162900 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 261 | 20240105 | 162800 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 262 | 20240105 | 162700 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 263 | 20240105 | 162600 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 264 | 20240105 | 162500 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 265 | 20240105 | 162400 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 266 | 20240105 | 162300 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 267 | 20240105 | 162200 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 268 | 20240105 | 162100 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 269 | 20240105 | 162000 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 270 | 20240105 | 161900 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 271 | 20240105 | 161800 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 272 | 20240105 | 161700 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 3824 |
| 273 | 20240105 | 161600 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 274 | 20240105 | 161500 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 275 | 20240105 | 161400 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 276 | 20240105 | 161300 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 277 | 20240105 | 161200 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 278 | 20240105 | 161100 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 279 | 20240105 | 161000 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 280 | 20240105 | 160900 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 281 | 20240105 | 160800 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 282 | 20240105 | 160700 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 283 | 20240105 | 160600 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 284 | 20240105 | 160500 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 285 | 20240105 | 160400 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 286 | 20240105 | 160300 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 287 | 20240105 | 160200 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 288 | 20240105 | 160100 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 289 | 20240105 | 160000 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 290 | 20240105 | 155900 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 291 | 20240105 | 155800 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 292 | 20240105 | 155700 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 293 | 20240105 | 155600 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 294 | 20240105 | 155500 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 295 | 20240105 | 155400 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 296 | 20240105 | 155300 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 297 | 20240105 | 155200 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 298 | 20240105 | 155100 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 299 | 20240105 | 155000 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 300 | 20240105 | 154900 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 301 | 20240105 | 154800 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 302 | 20240105 | 154700 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 3824 |
| 303 | 20240105 | 154600 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 304 | 20240105 | 154500 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 305 | 20240105 | 154400 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 306 | 20240105 | 154300 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 307 | 20240105 | 154200 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 308 | 20240105 | 154100 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 309 | 20240105 | 154000 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 310 | 20240105 | 153900 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 311 | 20240105 | 153800 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 312 | 20240105 | 153700 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 313 | 20240105 | 153600 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 314 | 20240105 | 153500 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 315 | 20240105 | 153400 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 316 | 20240105 | 153300 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 317 | 20240105 | 153200 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 318 | 20240105 | 153100 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 0 |
| 319 | 20240105 | 153000 | 8750019020 | 15840 | 15840 | 15840 | 15840 | 3824 |
| 320 | 20240105 | 152900 | 8689446860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 321 | 20240105 | 152800 | 8689446860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 322 | 20240105 | 152700 | 8689446860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 323 | 20240105 | 152600 | 8689446860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 324 | 20240105 | 152500 | 8689446860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 325 | 20240105 | 152400 | 8689446860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 326 | 20240105 | 152300 | 8689446860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 327 | 20240105 | 152200 | 8689446860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 328 | 20240105 | 152100 | 8689446860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 329 | 20240105 | 152000 | 8689446860 | 15750 | 15750 | 15750 | 15750 | 0 |
| 330 | 20240105 | 151900 | 8689446860 | 15750 | 15530 | 15750 | 15530 | 1213 |
| 331 | 20240105 | 151800 | 8670464070 | 15600 | 15520 | 15600 | 15520 | 193 |
| 332 | 20240105 | 151700 | 8667453590 | 15600 | 15550 | 15600 | 15550 | 478 |
| 333 | 20240105 | 151600 | 8660004790 | 15550 | 15490 | 15550 | 15490 | 839 |
| 334 | 20240105 | 151500 | 8646983840 | 15490 | 15500 | 15500 | 15460 | 276 |
| 335 | 20240105 | 151400 | 8642716410 | 15500 | 15500 | 15500 | 15460 | 78 |
| 336 | 20240105 | 151300 | 8641510410 | 15460 | 15460 | 15460 | 15460 | 169 |
| 337 | 20240105 | 151200 | 8638897670 | 15510 | 15510 | 15510 | 15510 | 26 |
| 338 | 20240105 | 151100 | 8638494410 | 15520 | 15520 | 15520 | 15520 | 2 |
| 339 | 20240105 | 151000 | 8638463370 | 15460 | 15460 | 15460 | 15460 | 56 |
| 340 | 20240105 | 150900 | 8637597610 | 15460 | 15470 | 15480 | 15460 | 1020 |
| 341 | 20240105 | 150800 | 8621825390 | 15470 | 15470 | 15530 | 15470 | 135 |
| 342 | 20240105 | 150700 | 8619732980 | 15520 | 15520 | 15520 | 15520 | 67 |
| 343 | 20240105 | 150600 | 8618693140 | 15460 | 15460 | 15460 | 15460 | 1 |
| 344 | 20240105 | 150500 | 8618677680 | 15460 | 15460 | 15460 | 15460 | 0 |
| 345 | 20240105 | 150400 | 8618677680 | 15460 | 15510 | 15510 | 15460 | 708 |
| 346 | 20240105 | 150300 | 8607704710 | 15510 | 15510 | 15510 | 15510 | 0 |
| 347 | 20240105 | 150200 | 8607704710 | 15510 | 15510 | 15510 | 15510 | 69 |
| 348 | 20240105 | 150100 | 8606634520 | 15500 | 15470 | 15500 | 15470 | 391 |
| 349 | 20240105 | 150000 | 8600580690 | 15450 | 15470 | 15470 | 15440 | 297 |
| 350 | 20240105 | 145900 | 8595990480 | 15460 | 15480 | 15500 | 15460 | 824 |
| 351 | 20240105 | 145800 | 8583238890 | 15480 | 15490 | 15490 | 15480 | 476 |
| 352 | 20240105 | 145700 | 8575866060 | 15490 | 15500 | 15500 | 15490 | 79 |
| 353 | 20240105 | 145600 | 8574642150 | 15490 | 15510 | 15510 | 15490 | 213 |
| 354 | 20240105 | 145500 | 8571341550 | 15500 | 15490 | 15530 | 15490 | 13 |
| 355 | 20240105 | 145400 | 8571140040 | 15490 | 15550 | 15550 | 15490 | 458 |
| 356 | 20240105 | 145300 | 8564037950 | 15540 | 15540 | 15540 | 15500 | 437 |
| 357 | 20240105 | 145200 | 8557247610 | 15540 | 15490 | 15550 | 15490 | 213 |
| 358 | 20240105 | 145100 | 8553941230 | 15480 | 15490 | 15490 | 15480 | 465 |
| 359 | 20240105 | 145000 | 8546742710 | 15480 | 15510 | 15510 | 15480 | 601 |
| 360 | 20240105 | 144900 | 8537424700 | 15510 | 15510 | 15510 | 15500 | 41 |
| 361 | 20240105 | 144800 | 8536788960 | 15500 | 15530 | 15530 | 15500 | 107 |
| 362 | 20240105 | 144700 | 8535129800 | 15500 | 15520 | 15520 | 15500 | 170 |
| 363 | 20240105 | 144600 | 8532492420 | 15520 | 15530 | 15530 | 15520 | 447 |
| 364 | 20240105 | 144500 | 8525550980 | 15500 | 15530 | 15530 | 15500 | 764 |
| 365 | 20240105 | 144400 | 8513690150 | 15540 | 15540 | 15540 | 15500 | 76 |
| 366 | 20240105 | 144300 | 8512509230 | 15540 | 15540 | 15540 | 15500 | 71 |
| 367 | 20240105 | 144200 | 8511406290 | 15500 | 15500 | 15500 | 15500 | 0 |
| 368 | 20240105 | 144100 | 8511406290 | 15500 | 15450 | 15500 | 15450 | 347 |
| 369 | 20240105 | 144000 | 8506039040 | 15470 | 15440 | 15470 | 15440 | 90 |
| 370 | 20240105 | 143900 | 8504647240 | 15440 | 15440 | 15440 | 15440 | 91 |
| 371 | 20240105 | 143800 | 8503242200 | 15450 | 15440 | 15450 | 15440 | 7 |
| 372 | 20240105 | 143700 | 8503134110 | 15440 | 15430 | 15440 | 15430 | 398 |
| 373 | 20240105 | 143600 | 8496989660 | 15440 | 15400 | 15440 | 15400 | 160 |
| 374 | 20240105 | 143500 | 8494523260 | 15400 | 15400 | 15410 | 15360 | 283 |
| 375 | 20240105 | 143400 | 8490165090 | 15430 | 15450 | 15450 | 15360 | 786 |
| 376 | 20240105 | 143300 | 8478070410 | 15420 | 15370 | 15420 | 15370 | 94 |
| 377 | 20240105 | 143200 | 8476622150 | 15370 | 15390 | 15410 | 15370 | 794 |
| 378 | 20240105 | 143100 | 8464409450 | 15400 | 15450 | 15460 | 15400 | 1957 |
| 379 | 20240105 | 143000 | 8434207240 | 15450 | 15450 | 15460 | 15440 | 763 |
| 380 | 20240105 | 142900 | 8422420500 | 15460 | 15550 | 15550 | 15440 | 4306 |
| 381 | 20240105 | 142800 | 8355656810 | 15570 | 15560 | 15570 | 15560 | 177 |
| 382 | 20240105 | 142700 | 8352902000 | 15580 | 15570 | 15580 | 15570 | 8 |
| 383 | 20240105 | 142600 | 8352777430 | 15570 | 15560 | 15580 | 15560 | 241 |
| 384 | 20240105 | 142500 | 8349025260 | 15560 | 15570 | 15570 | 15540 | 508 |
| 385 | 20240105 | 142400 | 8341121050 | 15580 | 15590 | 15590 | 15570 | 562 |
| 386 | 20240105 | 142300 | 8332364350 | 15590 | 15620 | 15620 | 15590 | 1134 |
| 387 | 20240105 | 142200 | 8314671750 | 15630 | 15710 | 15710 | 15620 | 1884 |
| 388 | 20240105 | 142100 | 8285181790 | 15780 | 15780 | 15780 | 15780 | 89 |
| 389 | 20240105 | 142000 | 8283777370 | 15700 | 15700 | 15700 | 15700 | 0 |
| 390 | 20240105 | 141900 | 8283777370 | 15700 | 15700 | 15710 | 15700 | 183 |
| 391 | 20240105 | 141800 | 8280904190 | 15660 | 15630 | 15660 | 15620 | 845 |
| 392 | 20240105 | 141700 | 8267695530 | 15630 | 15680 | 15680 | 15620 | 3813 |
| 393 | 20240105 | 141600 | 8208007340 | 15690 | 15690 | 15690 | 15690 | 119 |
| 394 | 20240105 | 141500 | 8206140230 | 15710 | 15770 | 15770 | 15690 | 1081 |
| 395 | 20240105 | 141400 | 8189158110 | 15710 | 15780 | 15780 | 15710 | 267 |
| 396 | 20240105 | 141300 | 8184959340 | 15780 | 15730 | 15830 | 15710 | 2391 |
| 397 | 20240105 | 141200 | 8147329350 | 15730 | 15830 | 15830 | 15730 | 2195 |
| 398 | 20240105 | 141100 | 8112676550 | 15830 | 15830 | 15830 | 15820 | 167 |
| 399 | 20240105 | 141000 | 8110033090 | 15830 | 15900 | 15900 | 15830 | 1283 |
| 400 | 20240105 | 140900 | 8089686030 | 15890 | 15910 | 15910 | 15890 | 556 |
| 401 | 20240105 | 140800 | 8080849620 | 15950 | 15980 | 15980 | 15950 | 165 |
| 402 | 20240105 | 140700 | 8078214420 | 15990 | 16090 | 16090 | 15990 | 782 |
| 403 | 20240105 | 140600 | 8065693360 | 16090 | 16100 | 16100 | 16020 | 1354 |
| 404 | 20240105 | 140500 | 8043937160 | 16100 | 16100 | 16100 | 16080 | 243 |
| 405 | 20240105 | 140400 | 8040025270 | 16100 | 16090 | 16140 | 16060 | 1923 |
| 406 | 20240105 | 140300 | 8009070370 | 16090 | 15990 | 16090 | 15880 | 1471 |
| 407 | 20240105 | 140200 | 7985477780 | 16000 | 15860 | 16000 | 15840 | 734 |
| 408 | 20240105 | 140100 | 7973820590 | 15860 | 15900 | 15900 | 15840 | 513 |
| 409 | 20240105 | 140000 | 7965673360 | 15900 | 16000 | 16000 | 15890 | 918 |
| 410 | 20240105 | 135900 | 7951060250 | 16000 | 15730 | 16000 | 15730 | 1301 |
| 411 | 20240105 | 135800 | 7930382070 | 15700 | 15710 | 15710 | 15700 | 367 |
| 412 | 20240105 | 135700 | 7924620000 | 15700 | 15700 | 15720 | 15700 | 334 |
| 413 | 20240105 | 135600 | 7919373820 | 15720 | 15700 | 15720 | 15700 | 262 |
| 414 | 20240105 | 135500 | 7915259040 | 15700 | 15710 | 15730 | 15700 | 836 |
| 415 | 20240105 | 135400 | 7902126660 | 15730 | 15720 | 15730 | 15720 | 40 |
| 416 | 20240105 | 135300 | 7901497830 | 15730 | 15770 | 15770 | 15720 | 528 |
| 417 | 20240105 | 135200 | 7893180170 | 15780 | 15780 | 15800 | 15770 | 227 |
| 418 | 20240105 | 135100 | 7889596970 | 15770 | 15770 | 15770 | 15770 | 51 |
| 419 | 20240105 | 135000 | 7888792700 | 15770 | 15830 | 15830 | 15770 | 771 |
| 420 | 20240105 | 134900 | 7876599740 | 15820 | 15870 | 15870 | 15820 | 96 |
| 421 | 20240105 | 134800 | 7875077900 | 15830 | 15830 | 15830 | 15830 | 426 |
| 422 | 20240105 | 134700 | 7868334320 | 15830 | 15830 | 15830 | 15830 | 225 |
| 423 | 20240105 | 134600 | 7864772570 | 15830 | 15900 | 15900 | 15830 | 143 |
| 424 | 20240105 | 134500 | 7862504470 | 15920 | 15820 | 15920 | 15820 | 89 |
| 425 | 20240105 | 134400 | 7861090590 | 15820 | 15940 | 15940 | 15820 | 125 |
| 426 | 20240105 | 134300 | 7859111540 | 15940 | 15900 | 15940 | 15900 | 110 |
| 427 | 20240105 | 134200 | 7857362140 | 15920 | 15910 | 15930 | 15820 | 232 |
| 428 | 20240105 | 134100 | 7853669900 | 15910 | 15910 | 15920 | 15900 | 268 |
| 429 | 20240105 | 134000 | 7849407550 | 15910 | 15910 | 15910 | 15820 | 19 |
| 430 | 20240105 | 133900 | 7849105350 | 15910 | 15910 | 15910 | 15910 | 41 |
| 431 | 20240105 | 133800 | 7848453040 | 15910 | 15960 | 15960 | 15910 | 260 |
| 432 | 20240105 | 133700 | 7844307840 | 15940 | 15800 | 15950 | 15790 | 671 |
| 433 | 20240105 | 133600 | 7833623760 | 15930 | 15950 | 15950 | 15800 | 61 |
| 434 | 20240105 | 133500 | 7832652890 | 15950 | 15910 | 15950 | 15790 | 66 |
| 435 | 20240105 | 133400 | 7831602580 | 15920 | 15910 | 15920 | 15910 | 67 |
| 436 | 20240105 | 133300 | 7830536010 | 15790 | 15900 | 15900 | 15790 | 144 |
| 437 | 20240105 | 133200 | 7828248180 | 15960 | 15900 | 15960 | 15900 | 363 |
| 438 | 20240105 | 133100 | 7822468260 | 15900 | 15810 | 15900 | 15810 | 1281 |
| 439 | 20240105 | 133000 | 7802129350 | 15810 | 15720 | 15810 | 15720 | 452 |
| 440 | 20240105 | 132900 | 7794998250 | 15720 | 15720 | 15720 | 15720 | 1 |
| 441 | 20240105 | 132800 | 7794982530 | 15770 | 15770 | 15770 | 15770 | 20 |
| 442 | 20240105 | 132700 | 7794667130 | 15770 | 15770 | 15780 | 15770 | 122 |
| 443 | 20240105 | 132600 | 7792742600 | 15750 | 15750 | 15770 | 15750 | 211 |
| 444 | 20240105 | 132500 | 7789416750 | 15770 | 15770 | 15770 | 15770 | 1 |
| 445 | 20240105 | 132400 | 7789400980 | 15780 | 15780 | 15780 | 15780 | 32 |
| 446 | 20240105 | 132300 | 7788896020 | 15750 | 15700 | 15750 | 15700 | 1264 |
| 447 | 20240105 | 132200 | 7768999330 | 15700 | 15670 | 15700 | 15670 | 74 |
| 448 | 20240105 | 132100 | 7767839660 | 15670 | 15670 | 15670 | 15670 | 0 |
| 449 | 20240105 | 132000 | 7767839660 | 15670 | 15710 | 15720 | 15670 | 351 |
| 450 | 20240105 | 131900 | 7762326330 | 15710 | 15710 | 15710 | 15710 | 0 |
| 451 | 20240105 | 131800 | 7762326330 | 15710 | 15720 | 15720 | 15670 | 610 |
| 452 | 20240105 | 131700 | 7752738100 | 15660 | 15760 | 15760 | 15650 | 428 |
| 453 | 20240105 | 131600 | 7746001030 | 15790 | 15640 | 15790 | 15640 | 82 |
| 454 | 20240105 | 131500 | 7744709700 | 15640 | 15660 | 15870 | 15640 | 1552 |
| 455 | 20240105 | 131400 | 7720287880 | 15660 | 15660 | 15660 | 15660 | 6 |
| 456 | 20240105 | 131300 | 7720193920 | 15670 | 15720 | 15720 | 15670 | 364 |
| 457 | 20240105 | 131200 | 7714489740 | 15690 | 15670 | 15690 | 15670 | 122 |
| 458 | 20240105 | 131100 | 7712575580 | 15680 | 15700 | 15700 | 15680 | 840 |
| 459 | 20240105 | 131000 | 7699399980 | 15700 | 15700 | 15710 | 15700 | 537 |
| 460 | 20240105 | 130900 | 7690968750 | 15770 | 15750 | 15770 | 15730 | 222 |
| 461 | 20240105 | 130800 | 7687472270 | 15750 | 15750 | 15750 | 15740 | 643 |
| 462 | 20240105 | 130700 | 7677346020 | 15750 | 15730 | 15750 | 15730 | 68 |
| 463 | 20240105 | 130600 | 7676275980 | 15750 | 15730 | 15750 | 15730 | 21 |
| 464 | 20240105 | 130500 | 7675945480 | 15730 | 15700 | 15730 | 15690 | 223 |
| 465 | 20240105 | 130400 | 7672442360 | 15690 | 15690 | 15690 | 15690 | 0 |
| 466 | 20240105 | 130300 | 7672442360 | 15690 | 15690 | 15740 | 15690 | 404 |
| 467 | 20240105 | 130200 | 7666099800 | 15690 | 15700 | 15750 | 15690 | 264 |
| 468 | 20240105 | 130100 | 7661950870 | 15700 | 15730 | 15750 | 15700 | 282 |
| 469 | 20240105 | 130000 | 7657515590 | 15740 | 15690 | 15740 | 15690 | 22 |
| 470 | 20240105 | 125900 | 7657170260 | 15690 | 15690 | 15750 | 15690 | 259 |
| 471 | 20240105 | 125800 | 7653102170 | 15680 | 15840 | 15840 | 15680 | 424 |
| 472 | 20240105 | 125700 | 7646431710 | 15780 | 15780 | 15780 | 15780 | 9 |
| 473 | 20240105 | 125600 | 7646289690 | 15780 | 15800 | 15800 | 15780 | 108 |
| 474 | 20240105 | 125500 | 7644583390 | 15900 | 15800 | 15940 | 15800 | 116 |
| 475 | 20240105 | 125400 | 7642747240 | 15970 | 16000 | 16050 | 15790 | 276 |
| 476 | 20240105 | 125300 | 7638333240 | 16000 | 15660 | 16000 | 15660 | 4251 |
| 477 | 20240105 | 125200 | 7570668140 | 15660 | 15660 | 15670 | 15660 | 558 |
| 478 | 20240105 | 125100 | 7561929030 | 15660 | 15670 | 15680 | 15660 | 567 |
| 479 | 20240105 | 125000 | 7553046050 | 15670 | 15690 | 15690 | 15670 | 414 |
| 480 | 20240105 | 124900 | 7546556850 | 15700 | 15710 | 15720 | 15700 | 776 |
| 481 | 20240105 | 124800 | 7534370430 | 15720 | 15720 | 15730 | 15720 | 238 |
| 482 | 20240105 | 124700 | 7530629060 | 15720 | 15720 | 15730 | 15720 | 235 |
| 483 | 20240105 | 124600 | 7526934270 | 15720 | 15730 | 15730 | 15720 | 283 |
| 484 | 20240105 | 124500 | 7522483640 | 15730 | 15770 | 15770 | 15730 | 406 |
| 485 | 20240105 | 124400 | 7516091190 | 15770 | 15760 | 15770 | 15750 | 709 |
| 486 | 20240105 | 124300 | 7504920070 | 15780 | 15790 | 15790 | 15760 | 2157 |
| 487 | 20240105 | 124200 | 7470904860 | 15780 | 15780 | 15790 | 15780 | 117 |
| 488 | 20240105 | 124100 | 7469058300 | 15790 | 15810 | 15810 | 15790 | 146 |
| 489 | 20240105 | 124000 | 7466752310 | 15790 | 15840 | 15840 | 15790 | 374 |
| 490 | 20240105 | 123900 | 7460840640 | 15810 | 15800 | 15810 | 15800 | 128 |
| 491 | 20240105 | 123800 | 7458817340 | 15800 | 15820 | 15820 | 15800 | 319 |
| 492 | 20240105 | 123700 | 7453775060 | 15820 | 15850 | 15850 | 15820 | 4 |
| 493 | 20240105 | 123600 | 7453711690 | 15850 | 15850 | 15850 | 15850 | 58 |
| 494 | 20240105 | 123500 | 7452792390 | 15820 | 15810 | 15820 | 15810 | 84 |
| 495 | 20240105 | 123400 | 7451464110 | 15810 | 15810 | 15810 | 15810 | 118 |
| 496 | 20240105 | 123300 | 7449598530 | 15810 | 15810 | 15820 | 15810 | 193 |
| 497 | 20240105 | 123200 | 7446545870 | 15810 | 15800 | 15810 | 15770 | 659 |
| 498 | 20240105 | 123100 | 7436147850 | 15800 | 15780 | 15810 | 15780 | 454 |
| 499 | 20240105 | 123000 | 7428977830 | 15790 | 15790 | 15790 | 15790 | 0 |
| 500 | 20240105 | 122900 | 7428977830 | 15790 | 15770 | 15800 | 15770 | 90 |
| 501 | 20240105 | 122800 | 7427556330 | 15760 | 15800 | 15800 | 15760 | 1974 |
| 502 | 20240105 | 122700 | 7396408470 | 15800 | 15850 | 15850 | 15800 | 1439 |
| 503 | 20240105 | 122600 | 7373639220 | 15850 | 15890 | 15890 | 15850 | 130 |
| 504 | 20240105 | 122500 | 7371578680 | 15890 | 15860 | 15890 | 15850 | 415 |
| 505 | 20240105 | 122400 | 7364996370 | 15850 | 15850 | 15860 | 15850 | 125 |
| 506 | 20240105 | 122300 | 7363014740 | 15850 | 15870 | 15870 | 15850 | 68 |
| 507 | 20240105 | 122200 | 7361936070 | 15870 | 15850 | 15870 | 15850 | 135 |
| 508 | 20240105 | 122100 | 7359795990 | 15850 | 15840 | 15850 | 15840 | 297 |
| 509 | 20240105 | 122000 | 7355090470 | 15840 | 15860 | 15860 | 15840 | 491 |
| 510 | 20240105 | 121900 | 7347308990 | 15860 | 15870 | 15880 | 15860 | 138 |
| 511 | 20240105 | 121800 | 7345119270 | 15880 | 15880 | 15880 | 15870 | 180 |
| 512 | 20240105 | 121700 | 7342262050 | 15880 | 15880 | 15880 | 15880 | 3 |
| 513 | 20240105 | 121600 | 7342214410 | 15890 | 15900 | 15900 | 15870 | 230 |
| 514 | 20240105 | 121500 | 7338562100 | 15900 | 15880 | 15900 | 15880 | 134 |
| 515 | 20240105 | 121400 | 7336431680 | 15900 | 15900 | 15910 | 15880 | 94 |
| 516 | 20240105 | 121300 | 7334936980 | 15900 | 15890 | 15900 | 15890 | 96 |
| 517 | 20240105 | 121200 | 7333411240 | 15880 | 15900 | 15900 | 15880 | 27 |
| 518 | 20240105 | 121100 | 7332982420 | 15910 | 15880 | 15910 | 15880 | 256 |
| 519 | 20240105 | 121000 | 7328915340 | 15880 | 15880 | 15880 | 15880 | 11 |
| 520 | 20240105 | 120900 | 7328740660 | 15870 | 15930 | 15930 | 15870 | 144 |
| 521 | 20240105 | 120800 | 7326448820 | 15950 | 15950 | 15950 | 15950 | 39 |
| 522 | 20240105 | 120700 | 7325826770 | 15950 | 15960 | 15970 | 15950 | 236 |
| 523 | 20240105 | 120600 | 7322060300 | 15980 | 15970 | 15980 | 15970 | 34 |
| 524 | 20240105 | 120500 | 7321517070 | 15970 | 15970 | 15970 | 15970 | 136 |
| 525 | 20240105 | 120400 | 7319345150 | 15990 | 15980 | 15990 | 15970 | 122 |
| 526 | 20240105 | 120300 | 7317395150 | 16020 | 16000 | 16020 | 15970 | 737 |
| 527 | 20240105 | 120200 | 7305603900 | 16000 | 16040 | 16040 | 16000 | 44 |
| 528 | 20240105 | 120100 | 7304898430 | 16010 | 16040 | 16040 | 16010 | 47 |
| 529 | 20240105 | 120000 | 7304145890 | 16030 | 16030 | 16040 | 16030 | 85 |
| 530 | 20240105 | 115900 | 7302783330 | 16000 | 16000 | 16000 | 16000 | 27 |
| 531 | 20240105 | 115800 | 7302351330 | 15990 | 15970 | 16000 | 15970 | 405 |
| 532 | 20240105 | 115700 | 7295873820 | 15970 | 15960 | 15970 | 15960 | 53 |
| 533 | 20240105 | 115600 | 7295027450 | 16000 | 15890 | 16000 | 15890 | 659 |
| 534 | 20240105 | 115500 | 7284534150 | 15820 | 15830 | 15830 | 15820 | 167 |
| 535 | 20240105 | 115400 | 7281892160 | 15830 | 15830 | 15830 | 15830 | 17 |
| 536 | 20240105 | 115300 | 7281623050 | 15820 | 15830 | 15910 | 15820 | 96 |
| 537 | 20240105 | 115200 | 7280098580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 538 | 20240105 | 115100 | 7280098580 | 15830 | 15850 | 15850 | 15830 | 128 |
| 539 | 20240105 | 115000 | 7278071780 | 15830 | 15830 | 15830 | 15830 | 76 |
| 540 | 20240105 | 114900 | 7276868700 | 15940 | 15890 | 15940 | 15830 | 361 |
| 541 | 20240105 | 114800 | 7271137440 | 15900 | 15930 | 15930 | 15900 | 577 |
| 542 | 20240105 | 114700 | 7261960450 | 15930 | 15930 | 15930 | 15930 | 34 |
| 543 | 20240105 | 114600 | 7261418830 | 15930 | 15930 | 15940 | 15930 | 114 |
| 544 | 20240105 | 114500 | 7259602680 | 15900 | 15900 | 15900 | 15900 | 4 |
| 545 | 20240105 | 114400 | 7259539080 | 15900 | 15870 | 15950 | 15870 | 713 |
| 546 | 20240105 | 114300 | 7248214850 | 15870 | 15870 | 15870 | 15870 | 15 |
| 547 | 20240105 | 114200 | 7247976800 | 15870 | 15860 | 15870 | 15860 | 117 |
| 548 | 20240105 | 114100 | 7246120830 | 15770 | 15810 | 15870 | 15770 | 583 |
| 549 | 20240105 | 114000 | 7236912750 | 15800 | 15800 | 15850 | 15800 | 339 |
| 550 | 20240105 | 113900 | 7231547870 | 15800 | 15800 | 15800 | 15800 | 244 |
| 551 | 20240105 | 113800 | 7227692670 | 15800 | 15830 | 15850 | 15800 | 869 |
| 552 | 20240105 | 113700 | 7213952770 | 15890 | 15900 | 15900 | 15890 | 42 |
| 553 | 20240105 | 113600 | 7213285190 | 15900 | 15900 | 15910 | 15830 | 1636 |
| 554 | 20240105 | 113500 | 7187285660 | 15910 | 15910 | 15910 | 15900 | 870 |
| 555 | 20240105 | 113400 | 7173444840 | 15910 | 15940 | 15940 | 15910 | 740 |
| 556 | 20240105 | 113300 | 7161668410 | 15940 | 15920 | 15940 | 15910 | 535 |
| 557 | 20240105 | 113200 | 7153143900 | 15930 | 15930 | 15940 | 15920 | 348 |
| 558 | 20240105 | 113100 | 7147602460 | 15920 | 15930 | 15940 | 15920 | 248 |
| 559 | 20240105 | 113000 | 7143651310 | 15930 | 15930 | 15940 | 15930 | 106 |
| 560 | 20240105 | 112900 | 7141962720 | 15940 | 15930 | 15940 | 15930 | 199 |
| 561 | 20240105 | 112800 | 7138791620 | 15950 | 15930 | 15950 | 15930 | 175 |
| 562 | 20240105 | 112700 | 7136002530 | 15940 | 15980 | 15980 | 15940 | 2380 |
| 563 | 20240105 | 112600 | 7097999990 | 15990 | 16010 | 16010 | 15980 | 475 |
| 564 | 20240105 | 112500 | 7090404440 | 16010 | 16020 | 16020 | 16010 | 174 |
| 565 | 20240105 | 112400 | 7087617850 | 16020 | 16010 | 16020 | 16010 | 227 |
| 566 | 20240105 | 112300 | 7083982510 | 16030 | 16040 | 16040 | 16010 | 215 |
| 567 | 20240105 | 112200 | 7080536030 | 16040 | 16040 | 16040 | 16030 | 132 |
| 568 | 20240105 | 112100 | 7078419720 | 16030 | 16030 | 16030 | 16030 | 28 |
| 569 | 20240105 | 112000 | 7077970880 | 16040 | 16000 | 16050 | 16000 | 695 |
| 570 | 20240105 | 111900 | 7066831070 | 16000 | 15940 | 16000 | 15940 | 294 |
| 571 | 20240105 | 111800 | 7062137540 | 15940 | 15960 | 15960 | 15940 | 637 |
| 572 | 20240105 | 111700 | 7051974920 | 15960 | 15980 | 15990 | 15960 | 683 |
| 573 | 20240105 | 111600 | 7041064540 | 15980 | 16010 | 16010 | 15980 | 1088 |
| 574 | 20240105 | 111500 | 7023662530 | 16010 | 16060 | 16060 | 16010 | 3044 |
| 575 | 20240105 | 111400 | 6974874540 | 16070 | 16080 | 16080 | 16070 | 201 |
| 576 | 20240105 | 111300 | 6971643890 | 16070 | 16080 | 16080 | 16060 | 788 |
| 577 | 20240105 | 111200 | 6958982170 | 16070 | 16090 | 16090 | 16070 | 398 |
| 578 | 20240105 | 111100 | 6952580780 | 16090 | 16080 | 16090 | 16080 | 419 |
| 579 | 20240105 | 111000 | 6945841560 | 16070 | 16050 | 16070 | 16050 | 262 |
| 580 | 20240105 | 110900 | 6941634520 | 16100 | 16060 | 16100 | 16040 | 1424 |
| 581 | 20240105 | 110800 | 6918772740 | 16060 | 16110 | 16110 | 16060 | 2490 |
| 582 | 20240105 | 110700 | 6878694870 | 16110 | 16110 | 16120 | 16110 | 208 |
| 583 | 20240105 | 110600 | 6875343580 | 16130 | 16120 | 16140 | 16120 | 356 |
| 584 | 20240105 | 110500 | 6869602970 | 16130 | 16150 | 16150 | 16130 | 435 |
| 585 | 20240105 | 110400 | 6862584770 | 16150 | 16150 | 16150 | 16150 | 403 |
| 586 | 20240105 | 110300 | 6856076320 | 16150 | 16120 | 16150 | 16120 | 719 |
| 587 | 20240105 | 110200 | 6844471010 | 16120 | 16120 | 16170 | 16120 | 542 |
| 588 | 20240105 | 110100 | 6835719860 | 16120 | 16120 | 16120 | 16110 | 158 |
| 589 | 20240105 | 110000 | 6833173650 | 16160 | 16160 | 16160 | 16160 | 26 |
| 590 | 20240105 | 105900 | 6832753490 | 16110 | 16170 | 16170 | 16110 | 2023 |
| 591 | 20240105 | 105800 | 6800138260 | 16120 | 16170 | 16170 | 16120 | 771 |
| 592 | 20240105 | 105700 | 6787689210 | 16180 | 16170 | 16180 | 16170 | 179 |
| 593 | 20240105 | 105600 | 6784793560 | 16170 | 16170 | 16190 | 16150 | 1444 |
| 594 | 20240105 | 105500 | 6761454390 | 16190 | 16230 | 16230 | 16170 | 1361 |
| 595 | 20240105 | 105400 | 6739422200 | 16230 | 16250 | 16310 | 16230 | 2420 |
| 596 | 20240105 | 105300 | 6700093460 | 16310 | 16210 | 16310 | 16210 | 787 |
| 597 | 20240105 | 105200 | 6687301720 | 16210 | 16240 | 16240 | 16210 | 284 |
| 598 | 20240105 | 105100 | 6682696540 | 16220 | 16220 | 16230 | 16220 | 822 |
| 599 | 20240105 | 105000 | 6669363570 | 16270 | 16240 | 16270 | 16220 | 476 |
| 600 | 20240105 | 104900 | 6661632990 | 16250 | 16300 | 16300 | 16210 | 121 |
| 601 | 20240105 | 104800 | 6659666890 | 16300 | 16290 | 16320 | 16290 | 582 |
| 602 | 20240105 | 104700 | 6650172900 | 16260 | 16350 | 16350 | 16160 | 2316 |
| 603 | 20240105 | 104600 | 6612452750 | 16360 | 16360 | 16400 | 16360 | 143 |
| 604 | 20240105 | 104500 | 6610112840 | 16360 | 16460 | 16460 | 16360 | 431 |
| 605 | 20240105 | 104400 | 6603039140 | 16450 | 16380 | 16450 | 16370 | 557 |
| 606 | 20240105 | 104300 | 6593902060 | 16390 | 16520 | 16520 | 16350 | 1095 |
| 607 | 20240105 | 104200 | 6575905030 | 16580 | 16600 | 16600 | 16530 | 393 |
| 608 | 20240105 | 104100 | 6569398900 | 16590 | 16520 | 16600 | 16480 | 335 |
| 609 | 20240105 | 104000 | 6563865890 | 16470 | 16470 | 16490 | 16470 | 689 |
| 610 | 20240105 | 103900 | 6552510890 | 16470 | 16540 | 16550 | 16470 | 5204 |
| 611 | 20240105 | 103800 | 6466628770 | 16530 | 16550 | 16550 | 16520 | 225 |
| 612 | 20240105 | 103700 | 6462909650 | 16520 | 16530 | 16640 | 16520 | 976 |
| 613 | 20240105 | 103600 | 6446759980 | 16530 | 16640 | 16640 | 16520 | 1915 |
| 614 | 20240105 | 103500 | 6414988410 | 16660 | 16670 | 16680 | 16660 | 173 |
| 615 | 20240105 | 103400 | 6412102860 | 16680 | 16600 | 16680 | 16590 | 509 |
| 616 | 20240105 | 103300 | 6403649280 | 16680 | 16640 | 16680 | 16600 | 522 |
| 617 | 20240105 | 103200 | 6394969450 | 16650 | 16770 | 16780 | 16650 | 558 |
| 618 | 20240105 | 103100 | 6385631400 | 16770 | 16650 | 16790 | 16650 | 2931 |
| 619 | 20240105 | 103000 | 6336544970 | 16640 | 16690 | 16690 | 16620 | 887 |
| 620 | 20240105 | 102900 | 6321787990 | 16710 | 16630 | 16710 | 16630 | 88 |
| 621 | 20240105 | 102800 | 6320323660 | 16630 | 16750 | 16770 | 16630 | 1203 |
| 622 | 20240105 | 102700 | 6300217890 | 16750 | 16670 | 16760 | 16670 | 3136 |
| 623 | 20240105 | 102600 | 6247800130 | 16680 | 16640 | 16690 | 16640 | 3861 |
| 624 | 20240105 | 102500 | 6183513310 | 16630 | 16520 | 16630 | 16520 | 2824 |
| 625 | 20240105 | 102400 | 6136636560 | 16510 | 16570 | 16600 | 16510 | 585 |
| 626 | 20240105 | 102300 | 6126952680 | 16590 | 16410 | 16600 | 16410 | 1978 |
| 627 | 20240105 | 102200 | 6094275650 | 16420 | 16420 | 16500 | 16410 | 774 |
| 628 | 20240105 | 102100 | 6081558500 | 16500 | 16440 | 16500 | 16420 | 302 |
| 629 | 20240105 | 102000 | 6076592230 | 16440 | 16470 | 16570 | 16440 | 828 |
| 630 | 20240105 | 101900 | 6062974120 | 16580 | 16460 | 16580 | 16440 | 1405 |
| 631 | 20240105 | 101800 | 6039770040 | 16530 | 16460 | 16530 | 16440 | 1310 |
| 632 | 20240105 | 101700 | 6018191210 | 16440 | 16370 | 16460 | 16350 | 1992 |
| 633 | 20240105 | 101600 | 5985485460 | 16350 | 16270 | 16380 | 16270 | 1124 |
| 634 | 20240105 | 101500 | 5967154340 | 16220 | 16160 | 16300 | 16160 | 1036 |
| 635 | 20240105 | 101400 | 5950304660 | 16220 | 16150 | 16230 | 16130 | 2795 |
| 636 | 20240105 | 101300 | 5905098920 | 16130 | 16130 | 16170 | 16130 | 124 |
| 637 | 20240105 | 101200 | 5903097920 | 16130 | 16190 | 16190 | 16130 | 149 |
| 638 | 20240105 | 101100 | 5900689690 | 16120 | 16180 | 16200 | 16120 | 1905 |
| 639 | 20240105 | 101000 | 5869868820 | 16110 | 16090 | 16190 | 16090 | 1204 |
| 640 | 20240105 | 100900 | 5850446820 | 16090 | 16100 | 16150 | 16060 | 1522 |
| 641 | 20240105 | 100800 | 5825939220 | 16130 | 16200 | 16200 | 16060 | 1091 |
| 642 | 20240105 | 100700 | 5808356790 | 16150 | 16220 | 16220 | 16150 | 3968 |
| 643 | 20240105 | 100600 | 5744067410 | 16220 | 16240 | 16260 | 16220 | 706 |
| 644 | 20240105 | 100500 | 5732609270 | 16280 | 16210 | 16290 | 16210 | 1025 |
| 645 | 20240105 | 100400 | 5715975800 | 16210 | 16280 | 16290 | 16210 | 1429 |
| 646 | 20240105 | 100300 | 5692759690 | 16290 | 16340 | 16410 | 16270 | 4332 |
| 647 | 20240105 | 100200 | 5621962880 | 16340 | 16390 | 16430 | 16340 | 1478 |
| 648 | 20240105 | 100100 | 5597765530 | 16390 | 16380 | 16430 | 16380 | 190 |
| 649 | 20240105 | 100000 | 5594651400 | 16390 | 16400 | 16460 | 16390 | 389 |
| 650 | 20240105 | 095900 | 5588274360 | 16400 | 16390 | 16400 | 16390 | 1037 |
| 651 | 20240105 | 095800 | 5571272730 | 16390 | 16370 | 16490 | 16370 | 339 |
| 652 | 20240105 | 095700 | 5565686680 | 16370 | 16350 | 16470 | 16350 | 4513 |
| 653 | 20240105 | 095600 | 5491593530 | 16350 | 16350 | 16350 | 16340 | 2944 |
| 654 | 20240105 | 095500 | 5443475510 | 16380 | 16340 | 16400 | 16340 | 833 |
| 655 | 20240105 | 095400 | 5429842020 | 16340 | 16270 | 16430 | 16270 | 8250 |
| 656 | 20240105 | 095300 | 5295024130 | 16330 | 16600 | 16600 | 16240 | 11569 |
| 657 | 20240105 | 095200 | 5104584270 | 16620 | 16570 | 16620 | 16570 | 22 |
| 658 | 20240105 | 095100 | 5104218760 | 16630 | 16520 | 16650 | 16510 | 6264 |
| 659 | 20240105 | 095000 | 5000402560 | 16530 | 16630 | 16640 | 16530 | 2953 |
| 660 | 20240105 | 094900 | 4951512240 | 16640 | 16530 | 16660 | 16530 | 509 |
| 661 | 20240105 | 094800 | 4943076280 | 16520 | 16610 | 16610 | 16520 | 6893 |
| 662 | 20240105 | 094700 | 4828786750 | 16610 | 16720 | 16730 | 16600 | 4655 |
| 663 | 20240105 | 094600 | 4751424060 | 16720 | 16690 | 16780 | 16690 | 2105 |
| 664 | 20240105 | 094500 | 4716211380 | 16640 | 16650 | 16700 | 16610 | 2868 |
| 665 | 20240105 | 094400 | 4668427260 | 16630 | 16770 | 16820 | 16630 | 4557 |
| 666 | 20240105 | 094300 | 4592137760 | 16720 | 16800 | 16840 | 16720 | 3798 |
| 667 | 20240105 | 094200 | 4528304650 | 16840 | 16650 | 16840 | 16590 | 5193 |
| 668 | 20240105 | 094100 | 4441674000 | 16650 | 16590 | 16710 | 16560 | 4699 |
| 669 | 20240105 | 094000 | 4363379620 | 16540 | 16700 | 16700 | 16500 | 8523 |
| 670 | 20240105 | 093900 | 4222045820 | 16700 | 16820 | 16950 | 16600 | 19664 |
| 671 | 20240105 | 093800 | 3891934830 | 16820 | 16440 | 16840 | 16430 | 22875 |
| 672 | 20240105 | 093700 | 3511186560 | 16480 | 16300 | 16500 | 16300 | 9310 |
| 673 | 20240105 | 093600 | 3358468040 | 16300 | 16280 | 16330 | 16210 | 7068 |
| 674 | 20240105 | 093500 | 3243337210 | 16270 | 16270 | 16270 | 16180 | 2088 |
| 675 | 20240105 | 093400 | 3209464850 | 16310 | 16390 | 16390 | 16220 | 5213 |
| 676 | 20240105 | 093300 | 3124364390 | 16390 | 16390 | 16450 | 16170 | 7462 |
| 677 | 20240105 | 093200 | 3002518010 | 16390 | 16110 | 16400 | 16110 | 12215 |
| 678 | 20240105 | 093100 | 2804108590 | 16160 | 16140 | 16160 | 16060 | 2684 |
| 679 | 20240105 | 093000 | 2760770900 | 16150 | 16040 | 16150 | 16040 | 1846 |
| 680 | 20240105 | 092900 | 2731088250 | 16040 | 16040 | 16080 | 16000 | 1477 |
| 681 | 20240105 | 092800 | 2707396110 | 16050 | 15990 | 16060 | 15940 | 700 |
| 682 | 20240105 | 092700 | 2696171820 | 15990 | 16070 | 16080 | 15990 | 4197 |
| 683 | 20240105 | 092600 | 2628800100 | 16070 | 15990 | 16170 | 15990 | 11750 |
| 684 | 20240105 | 092500 | 2440117090 | 15990 | 15880 | 16000 | 15860 | 2056 |
| 685 | 20240105 | 092400 | 2407317720 | 15890 | 15670 | 15890 | 15620 | 1968 |
| 686 | 20240105 | 092300 | 2376355560 | 15620 | 15760 | 15820 | 15590 | 1106 |
| 687 | 20240105 | 092200 | 2359044560 | 15730 | 15790 | 15820 | 15730 | 528 |
| 688 | 20240105 | 092100 | 2350709690 | 15800 | 15820 | 15840 | 15800 | 387 |
| 689 | 20240105 | 092000 | 2344583990 | 15830 | 15820 | 15960 | 15820 | 742 |
| 690 | 20240105 | 091900 | 2332800880 | 15850 | 15930 | 16040 | 15570 | 5803 |
| 691 | 20240105 | 091800 | 2241366080 | 16030 | 15900 | 16030 | 15780 | 1719 |
| 692 | 20240105 | 091700 | 2213933750 | 15900 | 15930 | 15990 | 15890 | 2417 |
| 693 | 20240105 | 091600 | 2175473260 | 15930 | 15810 | 16010 | 15810 | 3274 |
| 694 | 20240105 | 091500 | 2123237100 | 15770 | 15810 | 15810 | 15670 | 4337 |
| 695 | 20240105 | 091400 | 2054827500 | 15810 | 15850 | 15900 | 15770 | 1978 |
| 696 | 20240105 | 091300 | 2023567420 | 15800 | 15860 | 15960 | 15780 | 4537 |
| 697 | 20240105 | 091200 | 1951777250 | 15830 | 16210 | 16220 | 15830 | 8624 |
| 698 | 20240105 | 091100 | 1813158270 | 16140 | 15850 | 16200 | 15830 | 14909 |
| 699 | 20240105 | 091000 | 1573170450 | 16000 | 16010 | 16070 | 15800 | 4820 |
| 700 | 20240105 | 090900 | 1496335040 | 16010 | 15790 | 16100 | 15630 | 9130 |
| 701 | 20240105 | 090800 | 1351096340 | 15790 | 15780 | 15890 | 15450 | 10743 |
| 702 | 20240105 | 090700 | 1182391890 | 15780 | 15500 | 15850 | 15490 | 3365 |
| 703 | 20240105 | 090600 | 1129756070 | 15500 | 15400 | 15550 | 15400 | 3545 |
| 704 | 20240105 | 090500 | 1074813320 | 15400 | 15380 | 15400 | 15370 | 1301 |
| 705 | 20240105 | 090400 | 1054803970 | 15380 | 15390 | 15400 | 15360 | 2223 |
| 706 | 20240105 | 090300 | 1020606890 | 15350 | 15480 | 15500 | 15350 | 7342 |
| 707 | 20240105 | 090200 | 907118900 | 15500 | 15450 | 15500 | 15300 | 9979 |
| 708 | 20240105 | 090100 | 753750440 | 15440 | 15310 | 15760 | 15200 | 11507 |
| 709 | 20240105 | 090000 | 575740460 | 15400 | 15750 | 16680 | 15300 | 36311 |