37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 204000 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 3891 |
| 3 | 20240912 | 203900 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 4 | 20240912 | 203800 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 5 | 20240912 | 203700 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 6 | 20240912 | 203600 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 7 | 20240912 | 203500 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 8 | 20240912 | 203400 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 9 | 20240912 | 203300 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 10 | 20240912 | 203200 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 11 | 20240912 | 203100 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 12 | 20240912 | 203000 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 13 | 20240912 | 202900 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 14 | 20240912 | 202800 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 15 | 20240912 | 202700 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 16 | 20240912 | 202600 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 17 | 20240912 | 202500 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 18 | 20240912 | 202400 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 19 | 20240912 | 202300 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 20 | 20240912 | 202200 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 21 | 20240912 | 202100 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 22 | 20240912 | 202000 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 23 | 20240912 | 201900 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 24 | 20240912 | 201800 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 25 | 20240912 | 201700 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 26 | 20240912 | 201600 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 27 | 20240912 | 201500 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 28 | 20240912 | 201400 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 29 | 20240912 | 201300 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 30 | 20240912 | 201200 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 31 | 20240912 | 201100 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 32 | 20240912 | 201000 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 3891 |
| 33 | 20240912 | 200900 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 34 | 20240912 | 200800 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 35 | 20240912 | 200700 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 36 | 20240912 | 200600 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 37 | 20240912 | 200500 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 38 | 20240912 | 200400 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 39 | 20240912 | 200300 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 40 | 20240912 | 200200 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 41 | 20240912 | 200100 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 42 | 20240912 | 200000 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 43 | 20240912 | 195900 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 44 | 20240912 | 195800 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 45 | 20240912 | 195700 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 46 | 20240912 | 195600 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 47 | 20240912 | 195500 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 48 | 20240912 | 195400 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 49 | 20240912 | 195300 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 50 | 20240912 | 195200 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 51 | 20240912 | 195100 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 52 | 20240912 | 195000 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 53 | 20240912 | 194900 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 54 | 20240912 | 194800 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 55 | 20240912 | 194700 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 56 | 20240912 | 194600 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 57 | 20240912 | 194500 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 58 | 20240912 | 194400 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 59 | 20240912 | 194300 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 60 | 20240912 | 194200 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 61 | 20240912 | 194100 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 62 | 20240912 | 194000 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 3891 |
| 63 | 20240912 | 193900 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 64 | 20240912 | 193800 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 65 | 20240912 | 193700 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 66 | 20240912 | 193600 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 67 | 20240912 | 193500 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 68 | 20240912 | 193400 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 69 | 20240912 | 193300 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 70 | 20240912 | 193200 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 71 | 20240912 | 193100 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 72 | 20240912 | 193000 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 73 | 20240912 | 192900 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 74 | 20240912 | 192800 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 75 | 20240912 | 192700 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 76 | 20240912 | 192600 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 77 | 20240912 | 192500 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 78 | 20240912 | 192400 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 79 | 20240912 | 192300 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 80 | 20240912 | 192200 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 81 | 20240912 | 192100 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 82 | 20240912 | 192000 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 83 | 20240912 | 191900 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 84 | 20240912 | 191800 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 85 | 20240912 | 191700 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 86 | 20240912 | 191600 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 87 | 20240912 | 191500 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 88 | 20240912 | 191400 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 89 | 20240912 | 191300 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 90 | 20240912 | 191200 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 91 | 20240912 | 191100 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 92 | 20240912 | 191000 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 3891 |
| 93 | 20240912 | 190900 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 94 | 20240912 | 190800 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 95 | 20240912 | 190700 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 96 | 20240912 | 190600 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 97 | 20240912 | 190500 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 98 | 20240912 | 190400 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 99 | 20240912 | 190300 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 100 | 20240912 | 190200 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 101 | 20240912 | 190100 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 102 | 20240912 | 190000 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 103 | 20240912 | 185900 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 104 | 20240912 | 185800 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 105 | 20240912 | 185700 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 106 | 20240912 | 185600 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 107 | 20240912 | 185500 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 108 | 20240912 | 185400 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 109 | 20240912 | 185300 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 110 | 20240912 | 185200 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 111 | 20240912 | 185100 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 112 | 20240912 | 185000 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 113 | 20240912 | 184900 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 114 | 20240912 | 184800 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 115 | 20240912 | 184700 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 116 | 20240912 | 184600 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 117 | 20240912 | 184500 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 118 | 20240912 | 184400 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 119 | 20240912 | 184300 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 120 | 20240912 | 184200 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 121 | 20240912 | 184100 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 122 | 20240912 | 184000 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 3891 |
| 123 | 20240912 | 183900 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 124 | 20240912 | 183800 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 125 | 20240912 | 183700 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 126 | 20240912 | 183600 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 127 | 20240912 | 183500 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 128 | 20240912 | 183400 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 129 | 20240912 | 183300 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 130 | 20240912 | 183200 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 131 | 20240912 | 183100 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 132 | 20240912 | 183000 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 133 | 20240912 | 182900 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 134 | 20240912 | 182800 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 135 | 20240912 | 182700 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 136 | 20240912 | 182600 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 137 | 20240912 | 182500 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 138 | 20240912 | 182400 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 139 | 20240912 | 182300 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 140 | 20240912 | 182200 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 141 | 20240912 | 182100 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 142 | 20240912 | 182000 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 143 | 20240912 | 181900 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 144 | 20240912 | 181800 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 145 | 20240912 | 181700 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 146 | 20240912 | 181600 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 147 | 20240912 | 181500 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 148 | 20240912 | 181400 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 149 | 20240912 | 181300 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 150 | 20240912 | 181200 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 151 | 20240912 | 181100 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 152 | 20240912 | 181000 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 3891 |
| 153 | 20240912 | 180900 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 154 | 20240912 | 180800 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 155 | 20240912 | 180700 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 156 | 20240912 | 180600 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 157 | 20240912 | 180500 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 158 | 20240912 | 180400 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 159 | 20240912 | 180300 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 160 | 20240912 | 180200 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 161 | 20240912 | 180100 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 162 | 20240912 | 180000 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 163 | 20240912 | 175900 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 164 | 20240912 | 175800 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 165 | 20240912 | 175700 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 166 | 20240912 | 175600 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 167 | 20240912 | 175500 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 168 | 20240912 | 175400 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 169 | 20240912 | 175300 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 170 | 20240912 | 175200 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 171 | 20240912 | 175100 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 172 | 20240912 | 175000 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 173 | 20240912 | 174900 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 174 | 20240912 | 174800 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 175 | 20240912 | 174700 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 176 | 20240912 | 174600 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 177 | 20240912 | 174500 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 178 | 20240912 | 174400 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 179 | 20240912 | 174300 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 180 | 20240912 | 174200 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 181 | 20240912 | 174100 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 182 | 20240912 | 174000 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 3891 |
| 183 | 20240912 | 173900 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 184 | 20240912 | 173800 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 185 | 20240912 | 173700 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 186 | 20240912 | 173600 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 187 | 20240912 | 173500 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 188 | 20240912 | 173400 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 189 | 20240912 | 173300 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 190 | 20240912 | 173200 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 191 | 20240912 | 173100 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 192 | 20240912 | 173000 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 193 | 20240912 | 172900 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 194 | 20240912 | 172800 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 195 | 20240912 | 172700 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 196 | 20240912 | 172600 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 197 | 20240912 | 172500 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 198 | 20240912 | 172400 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 199 | 20240912 | 172300 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 200 | 20240912 | 172200 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 201 | 20240912 | 172100 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 202 | 20240912 | 172000 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 203 | 20240912 | 171900 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 204 | 20240912 | 171800 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 205 | 20240912 | 171700 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 206 | 20240912 | 171600 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 207 | 20240912 | 171500 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 208 | 20240912 | 171400 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 209 | 20240912 | 171300 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 210 | 20240912 | 171200 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 211 | 20240912 | 171100 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 212 | 20240912 | 171000 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 3891 |
| 213 | 20240912 | 170900 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 214 | 20240912 | 170800 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 215 | 20240912 | 170700 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 216 | 20240912 | 170600 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 217 | 20240912 | 170500 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 218 | 20240912 | 170400 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 219 | 20240912 | 170300 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 220 | 20240912 | 170200 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 221 | 20240912 | 170100 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 222 | 20240912 | 170000 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 223 | 20240912 | 165900 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 224 | 20240912 | 165800 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 225 | 20240912 | 165700 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 226 | 20240912 | 165600 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 227 | 20240912 | 165500 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 228 | 20240912 | 165400 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 229 | 20240912 | 165300 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 230 | 20240912 | 165200 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 231 | 20240912 | 165100 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 232 | 20240912 | 165000 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 233 | 20240912 | 164900 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 234 | 20240912 | 164800 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 235 | 20240912 | 164700 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 236 | 20240912 | 164600 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 237 | 20240912 | 164500 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 238 | 20240912 | 164400 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 239 | 20240912 | 164300 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 240 | 20240912 | 164200 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 241 | 20240912 | 164100 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 242 | 20240912 | 164000 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 3891 |
| 243 | 20240912 | 163900 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 244 | 20240912 | 163800 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 245 | 20240912 | 163700 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 246 | 20240912 | 163600 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 247 | 20240912 | 163500 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 248 | 20240912 | 163400 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 249 | 20240912 | 163300 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 250 | 20240912 | 163200 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 251 | 20240912 | 163100 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 252 | 20240912 | 163000 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 253 | 20240912 | 162900 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 254 | 20240912 | 162800 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 255 | 20240912 | 162700 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 256 | 20240912 | 162600 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 257 | 20240912 | 162500 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 258 | 20240912 | 162400 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 259 | 20240912 | 162300 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 260 | 20240912 | 162200 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 261 | 20240912 | 162100 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 262 | 20240912 | 162000 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 263 | 20240912 | 161900 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 264 | 20240912 | 161800 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 265 | 20240912 | 161700 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 266 | 20240912 | 161600 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 267 | 20240912 | 161500 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 268 | 20240912 | 161400 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 269 | 20240912 | 161300 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 270 | 20240912 | 161200 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 271 | 20240912 | 161100 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 272 | 20240912 | 161000 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 3891 |
| 273 | 20240912 | 160900 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 274 | 20240912 | 160800 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 275 | 20240912 | 160700 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 276 | 20240912 | 160600 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 277 | 20240912 | 160500 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 278 | 20240912 | 160400 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 279 | 20240912 | 160300 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 280 | 20240912 | 160200 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 281 | 20240912 | 160100 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 282 | 20240912 | 160000 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 283 | 20240912 | 155900 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 284 | 20240912 | 155800 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 285 | 20240912 | 155700 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 286 | 20240912 | 155600 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 287 | 20240912 | 155500 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 288 | 20240912 | 155400 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 289 | 20240912 | 155300 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 290 | 20240912 | 155200 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 291 | 20240912 | 155100 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 292 | 20240912 | 155000 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 293 | 20240912 | 154900 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 294 | 20240912 | 154800 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 295 | 20240912 | 154700 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 296 | 20240912 | 154600 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 297 | 20240912 | 154500 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 298 | 20240912 | 154400 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 299 | 20240912 | 154300 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 300 | 20240912 | 154200 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 301 | 20240912 | 154100 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 302 | 20240912 | 154000 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 3891 |
| 303 | 20240912 | 153900 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 304 | 20240912 | 153800 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 305 | 20240912 | 153700 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 306 | 20240912 | 153600 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 307 | 20240912 | 153500 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 308 | 20240912 | 153400 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 309 | 20240912 | 153300 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 310 | 20240912 | 153200 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 311 | 20240912 | 153100 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 0 |
| 312 | 20240912 | 153000 | 9748089180 | 17470 | 17470 | 17470 | 17470 | 3891 |
| 313 | 20240912 | 152900 | 9680113410 | 17440 | 17440 | 17440 | 17440 | 0 |
| 314 | 20240912 | 152800 | 9680113410 | 17440 | 17440 | 17440 | 17440 | 0 |
| 315 | 20240912 | 152700 | 9680113410 | 17440 | 17440 | 17440 | 17440 | 0 |
| 316 | 20240912 | 152600 | 9680113410 | 17440 | 17440 | 17440 | 17440 | 0 |
| 317 | 20240912 | 152500 | 9680113410 | 17440 | 17440 | 17440 | 17440 | 0 |
| 318 | 20240912 | 152400 | 9680113410 | 17440 | 17440 | 17440 | 17440 | 0 |
| 319 | 20240912 | 152300 | 9680113410 | 17440 | 17440 | 17440 | 17440 | 0 |
| 320 | 20240912 | 152200 | 9680113410 | 17440 | 17440 | 17440 | 17440 | 0 |
| 321 | 20240912 | 152100 | 9680113410 | 17440 | 17440 | 17440 | 17440 | 0 |
| 322 | 20240912 | 152000 | 9680113410 | 17440 | 17440 | 17440 | 17440 | 0 |
| 323 | 20240912 | 151900 | 9680113410 | 17440 | 17400 | 17460 | 17400 | 2351 |
| 324 | 20240912 | 151800 | 9639112390 | 17390 | 17380 | 17390 | 17380 | 199 |
| 325 | 20240912 | 151700 | 9635653560 | 17380 | 17400 | 17400 | 17380 | 368 |
| 326 | 20240912 | 151600 | 9629254160 | 17380 | 17380 | 17380 | 17380 | 314 |
| 327 | 20240912 | 151500 | 9623796840 | 17370 | 17380 | 17380 | 17360 | 418 |
| 328 | 20240912 | 151400 | 9616535890 | 17400 | 17390 | 17470 | 17390 | 2536 |
| 329 | 20240912 | 151300 | 9572408310 | 17390 | 17410 | 17410 | 17370 | 3046 |
| 330 | 20240912 | 151200 | 9519455870 | 17400 | 17450 | 17450 | 17400 | 653 |
| 331 | 20240912 | 151100 | 9508086300 | 17430 | 17530 | 17530 | 17430 | 359 |
| 332 | 20240912 | 151000 | 9501815330 | 17550 | 17540 | 17550 | 17440 | 1358 |
| 333 | 20240912 | 150900 | 9478047500 | 17540 | 17450 | 17540 | 17400 | 4928 |
| 334 | 20240912 | 150800 | 9391838190 | 17460 | 17550 | 17580 | 17460 | 1542 |
| 335 | 20240912 | 150700 | 9364862040 | 17550 | 17530 | 17550 | 17500 | 605 |
| 336 | 20240912 | 150600 | 9354259840 | 17530 | 17500 | 17530 | 17500 | 344 |
| 337 | 20240912 | 150500 | 9348234860 | 17510 | 17500 | 17510 | 17500 | 602 |
| 338 | 20240912 | 150400 | 9337696210 | 17470 | 17470 | 17500 | 17470 | 98 |
| 339 | 20240912 | 150300 | 9335981980 | 17500 | 17470 | 17500 | 17460 | 54 |
| 340 | 20240912 | 150200 | 9335037490 | 17510 | 17480 | 17510 | 17460 | 449 |
| 341 | 20240912 | 150100 | 9327188250 | 17460 | 17480 | 17480 | 17460 | 827 |
| 342 | 20240912 | 150000 | 9312736420 | 17480 | 17460 | 17520 | 17460 | 563 |
| 343 | 20240912 | 145900 | 9302881380 | 17460 | 17510 | 17510 | 17460 | 190 |
| 344 | 20240912 | 145800 | 9299559570 | 17510 | 17520 | 17520 | 17430 | 1843 |
| 345 | 20240912 | 145700 | 9267373560 | 17520 | 17450 | 17520 | 17440 | 203 |
| 346 | 20240912 | 145600 | 9263824480 | 17530 | 17470 | 17530 | 17460 | 1669 |
| 347 | 20240912 | 145500 | 9234625310 | 17470 | 17470 | 17490 | 17450 | 605 |
| 348 | 20240912 | 145400 | 9224056130 | 17490 | 17380 | 17490 | 17380 | 549 |
| 349 | 20240912 | 145300 | 9214502820 | 17370 | 17340 | 17400 | 17340 | 925 |
| 350 | 20240912 | 145200 | 9198449290 | 17340 | 17430 | 17430 | 17340 | 1271 |
| 351 | 20240912 | 145100 | 9176341820 | 17410 | 17500 | 17500 | 17400 | 1753 |
| 352 | 20240912 | 145000 | 9145778320 | 17500 | 17470 | 17500 | 17450 | 639 |
| 353 | 20240912 | 144900 | 9134616330 | 17460 | 17460 | 17470 | 17440 | 1298 |
| 354 | 20240912 | 144800 | 9111955450 | 17440 | 17420 | 17460 | 17420 | 318 |
| 355 | 20240912 | 144700 | 9106404030 | 17460 | 17430 | 17460 | 17410 | 700 |
| 356 | 20240912 | 144600 | 9094210250 | 17390 | 17350 | 17430 | 17350 | 97 |
| 357 | 20240912 | 144500 | 9092522200 | 17430 | 17400 | 17430 | 17320 | 798 |
| 358 | 20240912 | 144400 | 9078667810 | 17390 | 17410 | 17460 | 17360 | 739 |
| 359 | 20240912 | 144300 | 9065809870 | 17420 | 17440 | 17530 | 17420 | 386 |
| 360 | 20240912 | 144200 | 9059071790 | 17530 | 17550 | 17560 | 17420 | 1444 |
| 361 | 20240912 | 144100 | 9033740970 | 17530 | 17380 | 17530 | 17370 | 1861 |
| 362 | 20240912 | 144000 | 9001307610 | 17380 | 17380 | 17380 | 17320 | 1047 |
| 363 | 20240912 | 143900 | 8983120160 | 17290 | 17270 | 17400 | 17270 | 4122 |
| 364 | 20240912 | 143800 | 8911840270 | 17280 | 17500 | 17500 | 17260 | 3352 |
| 365 | 20240912 | 143700 | 8853595390 | 17550 | 17500 | 17560 | 17500 | 677 |
| 366 | 20240912 | 143600 | 8841738940 | 17500 | 17470 | 17650 | 17470 | 1577 |
| 367 | 20240912 | 143500 | 8814000630 | 17500 | 17540 | 17580 | 17450 | 1588 |
| 368 | 20240912 | 143400 | 8786215210 | 17540 | 17580 | 17590 | 17540 | 724 |
| 369 | 20240912 | 143300 | 8773489440 | 17580 | 17400 | 17580 | 17400 | 1554 |
| 370 | 20240912 | 143200 | 8746269340 | 17380 | 17340 | 17430 | 17320 | 1448 |
| 371 | 20240912 | 143100 | 8721114480 | 17340 | 17550 | 17550 | 17340 | 1696 |
| 372 | 20240912 | 143000 | 8691541820 | 17600 | 17420 | 17600 | 17400 | 744 |
| 373 | 20240912 | 142900 | 8678466170 | 17420 | 17620 | 17620 | 17420 | 2282 |
| 374 | 20240912 | 142800 | 8638459030 | 17630 | 17650 | 17700 | 17520 | 5729 |
| 375 | 20240912 | 142700 | 8537401540 | 17700 | 17250 | 17700 | 17190 | 3900 |
| 376 | 20240912 | 142600 | 8469292750 | 17180 | 17390 | 17390 | 17180 | 2699 |
| 377 | 20240912 | 142500 | 8422702030 | 17340 | 17260 | 17400 | 17150 | 3663 |
| 378 | 20240912 | 142400 | 8359287340 | 17280 | 17510 | 17620 | 17120 | 12782 |
| 379 | 20240912 | 142300 | 8137580660 | 17620 | 17990 | 18000 | 17500 | 11795 |
| 380 | 20240912 | 142200 | 7929144460 | 18000 | 17910 | 18150 | 17860 | 12367 |
| 381 | 20240912 | 142100 | 7706519800 | 17920 | 17910 | 18000 | 17820 | 4942 |
| 382 | 20240912 | 142000 | 7618110040 | 17900 | 17970 | 18340 | 17900 | 28149 |
| 383 | 20240912 | 141900 | 7108469070 | 17970 | 17970 | 17980 | 17950 | 115 |
| 384 | 20240912 | 141800 | 7106402380 | 17970 | 17930 | 17980 | 17930 | 546 |
| 385 | 20240912 | 141700 | 7096588160 | 17930 | 18000 | 18000 | 17920 | 2801 |
| 386 | 20240912 | 141600 | 7046292200 | 17990 | 17990 | 18000 | 17980 | 750 |
| 387 | 20240912 | 141500 | 7032797100 | 17980 | 17970 | 17980 | 17970 | 361 |
| 388 | 20240912 | 141400 | 7026309010 | 17980 | 17980 | 17990 | 17970 | 639 |
| 389 | 20240912 | 141300 | 7014819540 | 17980 | 17990 | 17990 | 17980 | 141 |
| 390 | 20240912 | 141200 | 7012283700 | 17980 | 17980 | 17990 | 17980 | 283 |
| 391 | 20240912 | 141100 | 7007194400 | 17980 | 17970 | 17980 | 17970 | 493 |
| 392 | 20240912 | 141000 | 6998332900 | 17980 | 17950 | 17980 | 17940 | 484 |
| 393 | 20240912 | 140900 | 6989644600 | 17950 | 17980 | 17990 | 17940 | 306 |
| 394 | 20240912 | 140800 | 6984145660 | 17980 | 17990 | 17990 | 17980 | 648 |
| 395 | 20240912 | 140700 | 6972493860 | 17990 | 17980 | 17990 | 17980 | 183 |
| 396 | 20240912 | 140600 | 6969202140 | 17970 | 17960 | 17990 | 17950 | 536 |
| 397 | 20240912 | 140500 | 6959569950 | 17940 | 17940 | 17960 | 17920 | 897 |
| 398 | 20240912 | 140400 | 6943475530 | 17910 | 17890 | 17950 | 17880 | 338 |
| 399 | 20240912 | 140300 | 6937424500 | 17890 | 17940 | 17950 | 17880 | 2827 |
| 400 | 20240912 | 140200 | 6886817760 | 17940 | 17950 | 17950 | 17930 | 302 |
| 401 | 20240912 | 140100 | 6881399050 | 17950 | 17950 | 17960 | 17950 | 441 |
| 402 | 20240912 | 140000 | 6873482500 | 17960 | 17960 | 17960 | 17950 | 327 |
| 403 | 20240912 | 135900 | 6867610200 | 17960 | 17960 | 17960 | 17940 | 418 |
| 404 | 20240912 | 135800 | 6860105370 | 17960 | 17970 | 17970 | 17940 | 518 |
| 405 | 20240912 | 135700 | 6850802430 | 17960 | 17970 | 17980 | 17960 | 724 |
| 406 | 20240912 | 135600 | 6837792750 | 17980 | 17970 | 17980 | 17970 | 107 |
| 407 | 20240912 | 135500 | 6835869400 | 17970 | 17980 | 17990 | 17970 | 771 |
| 408 | 20240912 | 135400 | 6822006650 | 17990 | 17990 | 17990 | 17980 | 205 |
| 409 | 20240912 | 135300 | 6818319700 | 17980 | 17980 | 17980 | 17970 | 254 |
| 410 | 20240912 | 135200 | 6813754570 | 17970 | 17970 | 17980 | 17970 | 329 |
| 411 | 20240912 | 135100 | 6807840700 | 17970 | 17960 | 17970 | 17950 | 524 |
| 412 | 20240912 | 135000 | 6798426600 | 17960 | 17930 | 17960 | 17930 | 123 |
| 413 | 20240912 | 134900 | 6796218580 | 17940 | 17940 | 17950 | 17940 | 640 |
| 414 | 20240912 | 134800 | 6784736260 | 17950 | 17950 | 17950 | 17940 | 222 |
| 415 | 20240912 | 134700 | 6780752450 | 17940 | 17960 | 17960 | 17910 | 208 |
| 416 | 20240912 | 134600 | 6777017690 | 17900 | 17870 | 17900 | 17830 | 359 |
| 417 | 20240912 | 134500 | 6770601370 | 17880 | 17930 | 17930 | 17870 | 916 |
| 418 | 20240912 | 134400 | 6754195470 | 17920 | 17960 | 17960 | 17920 | 1026 |
| 419 | 20240912 | 134300 | 6735789080 | 17960 | 17960 | 17960 | 17960 | 67 |
| 420 | 20240912 | 134200 | 6734585760 | 17930 | 17980 | 17980 | 17930 | 870 |
| 421 | 20240912 | 134100 | 6718962090 | 17970 | 17970 | 17980 | 17970 | 111 |
| 422 | 20240912 | 134000 | 6716966860 | 17980 | 17990 | 18000 | 17970 | 411 |
| 423 | 20240912 | 133900 | 6709574000 | 17990 | 17980 | 18000 | 17980 | 508 |
| 424 | 20240912 | 133800 | 6700434770 | 17940 | 17980 | 17990 | 17940 | 170 |
| 425 | 20240912 | 133700 | 6697378550 | 17920 | 17980 | 17990 | 17920 | 513 |
| 426 | 20240912 | 133600 | 6688157120 | 17990 | 17980 | 17990 | 17980 | 397 |
| 427 | 20240912 | 133500 | 6681017980 | 17990 | 17920 | 17990 | 17920 | 171 |
| 428 | 20240912 | 133400 | 6677950710 | 17920 | 17980 | 17980 | 17910 | 266 |
| 429 | 20240912 | 133300 | 6673183090 | 17910 | 17970 | 17970 | 17910 | 1720 |
| 430 | 20240912 | 133200 | 6642319720 | 17980 | 18020 | 18020 | 17980 | 396 |
| 431 | 20240912 | 133100 | 6635192730 | 18040 | 18040 | 18050 | 18030 | 511 |
| 432 | 20240912 | 133000 | 6625975340 | 18040 | 18050 | 18060 | 18030 | 374 |
| 433 | 20240912 | 132900 | 6619225530 | 18060 | 18050 | 18060 | 18020 | 464 |
| 434 | 20240912 | 132800 | 6610848010 | 18050 | 18050 | 18050 | 18030 | 541 |
| 435 | 20240912 | 132700 | 6601085100 | 18050 | 18060 | 18060 | 18040 | 141 |
| 436 | 20240912 | 132600 | 6598540130 | 18060 | 18060 | 18070 | 18040 | 779 |
| 437 | 20240912 | 132500 | 6584471300 | 18060 | 18070 | 18070 | 18030 | 56 |
| 438 | 20240912 | 132400 | 6583459720 | 18060 | 18040 | 18060 | 18040 | 676 |
| 439 | 20240912 | 132300 | 6571254060 | 18040 | 18030 | 18040 | 18020 | 142 |
| 440 | 20240912 | 132200 | 6568693240 | 18010 | 18000 | 18040 | 18000 | 154 |
| 441 | 20240912 | 132100 | 6565919370 | 17990 | 18000 | 18040 | 17990 | 468 |
| 442 | 20240912 | 132000 | 6557489510 | 17990 | 18020 | 18030 | 17970 | 285 |
| 443 | 20240912 | 131900 | 6552354750 | 18030 | 18110 | 18110 | 18020 | 2984 |
| 444 | 20240912 | 131800 | 6498380650 | 18110 | 18090 | 18110 | 18090 | 366 |
| 445 | 20240912 | 131700 | 6491754100 | 18090 | 18090 | 18100 | 18090 | 112 |
| 446 | 20240912 | 131600 | 6489727270 | 18100 | 18100 | 18100 | 18090 | 219 |
| 447 | 20240912 | 131500 | 6485763730 | 18100 | 18100 | 18100 | 18090 | 155 |
| 448 | 20240912 | 131400 | 6482958660 | 18100 | 18080 | 18100 | 18080 | 303 |
| 449 | 20240912 | 131300 | 6477477820 | 18090 | 18070 | 18090 | 18070 | 480 |
| 450 | 20240912 | 131200 | 6468797400 | 18070 | 18050 | 18080 | 18050 | 1657 |
| 451 | 20240912 | 131100 | 6438865640 | 18050 | 18050 | 18050 | 18040 | 3261 |
| 452 | 20240912 | 131000 | 6380006570 | 18050 | 18050 | 18050 | 18040 | 96 |
| 453 | 20240912 | 130900 | 6378273830 | 18050 | 18050 | 18050 | 18040 | 161 |
| 454 | 20240912 | 130800 | 6375368140 | 18040 | 18040 | 18050 | 18040 | 420 |
| 455 | 20240912 | 130700 | 6367787730 | 18050 | 18010 | 18050 | 18010 | 364 |
| 456 | 20240912 | 130600 | 6361225000 | 18010 | 18010 | 18010 | 18000 | 158 |
| 457 | 20240912 | 130500 | 6358379830 | 18000 | 18000 | 18010 | 18000 | 323 |
| 458 | 20240912 | 130400 | 6352565250 | 18010 | 18030 | 18030 | 18010 | 354 |
| 459 | 20240912 | 130300 | 6346188550 | 18030 | 18040 | 18040 | 17990 | 69 |
| 460 | 20240912 | 130200 | 6344944240 | 18040 | 18040 | 18040 | 18030 | 953 |
| 461 | 20240912 | 130100 | 6327752480 | 18040 | 18040 | 18050 | 18040 | 475 |
| 462 | 20240912 | 130000 | 6319182910 | 18050 | 18040 | 18050 | 18040 | 376 |
| 463 | 20240912 | 125900 | 6312398510 | 18040 | 18050 | 18050 | 18000 | 198 |
| 464 | 20240912 | 125800 | 6308826390 | 17980 | 17960 | 18050 | 17950 | 2922 |
| 465 | 20240912 | 125700 | 6256306250 | 17960 | 17950 | 17960 | 17940 | 66 |
| 466 | 20240912 | 125600 | 6255121480 | 17950 | 17960 | 17960 | 17940 | 452 |
| 467 | 20240912 | 125500 | 6247007470 | 17970 | 17950 | 17970 | 17930 | 432 |
| 468 | 20240912 | 125400 | 6239248130 | 17920 | 17990 | 17990 | 17920 | 392 |
| 469 | 20240912 | 125300 | 6232210150 | 17980 | 17980 | 17980 | 17940 | 106 |
| 470 | 20240912 | 125200 | 6230304650 | 17990 | 17940 | 17990 | 17920 | 1314 |
| 471 | 20240912 | 125100 | 6206742910 | 17930 | 18020 | 18020 | 17930 | 1403 |
| 472 | 20240912 | 125000 | 6181507780 | 18010 | 18010 | 18020 | 18010 | 409 |
| 473 | 20240912 | 124900 | 6174141110 | 18020 | 18020 | 18020 | 18010 | 154 |
| 474 | 20240912 | 124800 | 6171366990 | 18020 | 18060 | 18060 | 18000 | 465 |
| 475 | 20240912 | 124700 | 6162988910 | 18060 | 18080 | 18080 | 18060 | 816 |
| 476 | 20240912 | 124600 | 6148239140 | 18090 | 18090 | 18090 | 18080 | 314 |
| 477 | 20240912 | 124500 | 6142559260 | 18090 | 18080 | 18090 | 18080 | 187 |
| 478 | 20240912 | 124400 | 6139177610 | 18090 | 18020 | 18090 | 18020 | 272 |
| 479 | 20240912 | 124300 | 6134274000 | 18020 | 18040 | 18080 | 18020 | 379 |
| 480 | 20240912 | 124200 | 6127438400 | 18090 | 18080 | 18090 | 18030 | 294 |
| 481 | 20240912 | 124100 | 6122127830 | 18010 | 18040 | 18090 | 17990 | 700 |
| 482 | 20240912 | 124000 | 6109523980 | 18050 | 18080 | 18080 | 18040 | 419 |
| 483 | 20240912 | 123900 | 6101954690 | 18090 | 18080 | 18100 | 18080 | 476 |
| 484 | 20240912 | 123800 | 6093343610 | 18080 | 18110 | 18110 | 18080 | 330 |
| 485 | 20240912 | 123700 | 6087371200 | 18100 | 18090 | 18110 | 18090 | 855 |
| 486 | 20240912 | 123600 | 6071896000 | 18090 | 18070 | 18100 | 18070 | 231 |
| 487 | 20240912 | 123500 | 6067717550 | 18060 | 18080 | 18100 | 18060 | 126 |
| 488 | 20240912 | 123400 | 6065440140 | 18080 | 18110 | 18110 | 18070 | 1332 |
| 489 | 20240912 | 123300 | 6041332500 | 18110 | 18110 | 18110 | 18100 | 499 |
| 490 | 20240912 | 123200 | 6032299630 | 18100 | 18110 | 18110 | 18100 | 164 |
| 491 | 20240912 | 123100 | 6029330550 | 18110 | 18110 | 18110 | 18080 | 178 |
| 492 | 20240912 | 123000 | 6026107770 | 18110 | 18110 | 18110 | 18060 | 353 |
| 493 | 20240912 | 122900 | 6019723840 | 18110 | 18050 | 18110 | 18050 | 489 |
| 494 | 20240912 | 122800 | 6010880160 | 18050 | 18040 | 18050 | 18030 | 740 |
| 495 | 20240912 | 122700 | 5997531200 | 18060 | 18140 | 18140 | 18060 | 944 |
| 496 | 20240912 | 122600 | 5980426020 | 18130 | 18060 | 18130 | 18060 | 330 |
| 497 | 20240912 | 122500 | 5974461490 | 18050 | 18090 | 18090 | 18040 | 374 |
| 498 | 20240912 | 122400 | 5967705600 | 18090 | 18130 | 18140 | 18090 | 241 |
| 499 | 20240912 | 122300 | 5963339500 | 18130 | 18140 | 18150 | 18110 | 1168 |
| 500 | 20240912 | 122200 | 5942152780 | 18130 | 18060 | 18140 | 18060 | 865 |
| 501 | 20240912 | 122100 | 5926479360 | 18090 | 18110 | 18120 | 18090 | 613 |
| 502 | 20240912 | 122000 | 5915378750 | 18110 | 18060 | 18110 | 18050 | 254 |
| 503 | 20240912 | 121900 | 5910789000 | 18060 | 18070 | 18110 | 18060 | 108 |
| 504 | 20240912 | 121800 | 5908836110 | 18060 | 18070 | 18110 | 18060 | 415 |
| 505 | 20240912 | 121700 | 5901335820 | 18070 | 18060 | 18110 | 18060 | 186 |
| 506 | 20240912 | 121600 | 5897974490 | 18060 | 18000 | 18100 | 18000 | 888 |
| 507 | 20240912 | 121500 | 5881928850 | 18000 | 17950 | 18040 | 17910 | 2040 |
| 508 | 20240912 | 121400 | 5845354500 | 17960 | 18080 | 18110 | 17960 | 622 |
| 509 | 20240912 | 121300 | 5834148960 | 18140 | 18140 | 18140 | 18060 | 557 |
| 510 | 20240912 | 121200 | 5824076430 | 18140 | 18030 | 18140 | 18030 | 55 |
| 511 | 20240912 | 121100 | 5823079800 | 18090 | 18160 | 18170 | 18090 | 1183 |
| 512 | 20240912 | 121000 | 5801620970 | 18160 | 18110 | 18160 | 18100 | 1315 |
| 513 | 20240912 | 120900 | 5777771560 | 18100 | 18100 | 18110 | 18090 | 525 |
| 514 | 20240912 | 120800 | 5768269790 | 18100 | 18060 | 18100 | 18060 | 415 |
| 515 | 20240912 | 120700 | 5760760810 | 18090 | 17940 | 18100 | 17940 | 2925 |
| 516 | 20240912 | 120600 | 5708052630 | 17990 | 17960 | 17990 | 17930 | 1198 |
| 517 | 20240912 | 120500 | 5686562470 | 17960 | 17970 | 18000 | 17960 | 296 |
| 518 | 20240912 | 120400 | 5681237410 | 17980 | 18000 | 18000 | 17970 | 310 |
| 519 | 20240912 | 120300 | 5675663120 | 18000 | 18090 | 18100 | 18000 | 1662 |
| 520 | 20240912 | 120200 | 5645659800 | 18100 | 18090 | 18120 | 18080 | 587 |
| 521 | 20240912 | 120100 | 5635033840 | 18070 | 18100 | 18110 | 18060 | 1341 |
| 522 | 20240912 | 120000 | 5610758070 | 18090 | 18080 | 18090 | 18080 | 393 |
| 523 | 20240912 | 115900 | 5603649730 | 18080 | 18040 | 18090 | 18010 | 672 |
| 524 | 20240912 | 115800 | 5591515240 | 18030 | 17940 | 18030 | 17940 | 2463 |
| 525 | 20240912 | 115700 | 5547281850 | 17890 | 17900 | 17950 | 17780 | 1517 |
| 526 | 20240912 | 115600 | 5520124030 | 17890 | 17920 | 17980 | 17880 | 1055 |
| 527 | 20240912 | 115500 | 5501233200 | 18000 | 17980 | 18050 | 17910 | 2323 |
| 528 | 20240912 | 115400 | 5459536430 | 17970 | 18060 | 18060 | 17970 | 1000 |
| 529 | 20240912 | 115300 | 5441515390 | 18050 | 18120 | 18130 | 17980 | 623 |
| 530 | 20240912 | 115200 | 5430260860 | 18130 | 18010 | 18170 | 17990 | 1872 |
| 531 | 20240912 | 115100 | 5396459440 | 18010 | 18020 | 18080 | 18000 | 948 |
| 532 | 20240912 | 115000 | 5379382920 | 18110 | 18130 | 18130 | 17940 | 2121 |
| 533 | 20240912 | 114900 | 5341065620 | 18130 | 18210 | 18210 | 18130 | 2505 |
| 534 | 20240912 | 114800 | 5295524020 | 18210 | 18270 | 18280 | 18210 | 264 |
| 535 | 20240912 | 114700 | 5290700260 | 18170 | 18190 | 18300 | 18170 | 1529 |
| 536 | 20240912 | 114600 | 5262815400 | 18140 | 18260 | 18320 | 18140 | 3890 |
| 537 | 20240912 | 114500 | 5191859140 | 18320 | 18330 | 18350 | 18220 | 4800 |
| 538 | 20240912 | 114400 | 5103975740 | 18340 | 18200 | 18340 | 18200 | 5676 |
| 539 | 20240912 | 114300 | 5000205460 | 18210 | 18170 | 18210 | 18160 | 1898 |
| 540 | 20240912 | 114200 | 4965683910 | 18160 | 18060 | 18180 | 18060 | 5966 |
| 541 | 20240912 | 114100 | 4857588350 | 18060 | 18010 | 18070 | 17960 | 2518 |
| 542 | 20240912 | 114000 | 4812209280 | 18020 | 18020 | 18040 | 18020 | 1162 |
| 543 | 20240912 | 113900 | 4791256550 | 18020 | 17950 | 18020 | 17950 | 6964 |
| 544 | 20240912 | 113800 | 4665905630 | 17940 | 17990 | 17990 | 17940 | 724 |
| 545 | 20240912 | 113700 | 4652891440 | 17980 | 17970 | 18000 | 17970 | 2653 |
| 546 | 20240912 | 113600 | 4605146230 | 17960 | 17950 | 17960 | 17920 | 2547 |
| 547 | 20240912 | 113500 | 4559444740 | 17950 | 17970 | 17980 | 17950 | 1852 |
| 548 | 20240912 | 113400 | 4526169370 | 17960 | 17960 | 17970 | 17950 | 1322 |
| 549 | 20240912 | 113300 | 4502423830 | 17950 | 17940 | 17950 | 17930 | 967 |
| 550 | 20240912 | 113200 | 4485071160 | 17940 | 17920 | 17940 | 17920 | 1138 |
| 551 | 20240912 | 113100 | 4464670690 | 17930 | 17800 | 17930 | 17800 | 12659 |
| 552 | 20240912 | 113000 | 4238385900 | 17800 | 17830 | 17830 | 17790 | 1101 |
| 553 | 20240912 | 112900 | 4218779770 | 17810 | 17830 | 17840 | 17810 | 1177 |
| 554 | 20240912 | 112800 | 4197807630 | 17820 | 17830 | 17830 | 17810 | 300 |
| 555 | 20240912 | 112700 | 4192461380 | 17830 | 17830 | 17830 | 17810 | 527 |
| 556 | 20240912 | 112600 | 4183069430 | 17830 | 17830 | 17850 | 17820 | 707 |
| 557 | 20240912 | 112500 | 4170465780 | 17830 | 17840 | 17850 | 17830 | 328 |
| 558 | 20240912 | 112400 | 4164613710 | 17850 | 17840 | 17850 | 17840 | 678 |
| 559 | 20240912 | 112300 | 4152511730 | 17840 | 17850 | 17850 | 17840 | 617 |
| 560 | 20240912 | 112200 | 4141503360 | 17850 | 17850 | 17850 | 17840 | 1086 |
| 561 | 20240912 | 112100 | 4122121350 | 17850 | 17840 | 17850 | 17830 | 4003 |
| 562 | 20240912 | 112000 | 4050679950 | 17810 | 17830 | 17840 | 17810 | 3142 |
| 563 | 20240912 | 111900 | 3994687850 | 17820 | 17720 | 17830 | 17720 | 1018 |
| 564 | 20240912 | 111800 | 3976577940 | 17790 | 17760 | 17840 | 17750 | 3112 |
| 565 | 20240912 | 111700 | 3921169270 | 17760 | 17760 | 17760 | 17710 | 307 |
| 566 | 20240912 | 111600 | 3915719620 | 17750 | 17770 | 17770 | 17740 | 507 |
| 567 | 20240912 | 111500 | 3906721730 | 17770 | 17720 | 17780 | 17700 | 204 |
| 568 | 20240912 | 111400 | 3903100740 | 17710 | 17780 | 17780 | 17710 | 3048 |
| 569 | 20240912 | 111300 | 3849066310 | 17780 | 17800 | 17810 | 17770 | 1346 |
| 570 | 20240912 | 111200 | 3825115870 | 17800 | 17800 | 17800 | 17800 | 179 |
| 571 | 20240912 | 111100 | 3821929670 | 17800 | 17780 | 17800 | 17780 | 1287 |
| 572 | 20240912 | 111000 | 3799033020 | 17780 | 17780 | 17780 | 17730 | 157 |
| 573 | 20240912 | 110900 | 3796242350 | 17720 | 17710 | 17780 | 17710 | 205 |
| 574 | 20240912 | 110800 | 3792598850 | 17720 | 17740 | 17800 | 17720 | 2421 |
| 575 | 20240912 | 110700 | 3749658010 | 17800 | 17800 | 17810 | 17680 | 9965 |
| 576 | 20240912 | 110600 | 3573242730 | 17720 | 17720 | 17800 | 17720 | 1797 |
| 577 | 20240912 | 110500 | 3541291290 | 17710 | 17770 | 17770 | 17700 | 431 |
| 578 | 20240912 | 110400 | 3533652810 | 17780 | 17700 | 17780 | 17700 | 286 |
| 579 | 20240912 | 110300 | 3528577320 | 17770 | 17750 | 17770 | 17650 | 1976 |
| 580 | 20240912 | 110200 | 3493547350 | 17750 | 17740 | 17750 | 17730 | 343 |
| 581 | 20240912 | 110100 | 3487462370 | 17720 | 17750 | 17760 | 17720 | 745 |
| 582 | 20240912 | 110000 | 3474244470 | 17760 | 17810 | 17810 | 17760 | 377 |
| 583 | 20240912 | 105900 | 3467537300 | 17810 | 17840 | 17840 | 17790 | 944 |
| 584 | 20240912 | 105800 | 3450710600 | 17790 | 17790 | 17830 | 17780 | 1454 |
| 585 | 20240912 | 105700 | 3424836510 | 17790 | 17770 | 17790 | 17770 | 382 |
| 586 | 20240912 | 105600 | 3418042510 | 17760 | 17750 | 17770 | 17750 | 893 |
| 587 | 20240912 | 105500 | 3402180740 | 17760 | 17790 | 17790 | 17750 | 1663 |
| 588 | 20240912 | 105400 | 3372636990 | 17770 | 17800 | 17830 | 17760 | 971 |
| 589 | 20240912 | 105300 | 3355362230 | 17800 | 17770 | 17850 | 17770 | 3569 |
| 590 | 20240912 | 105200 | 3291766020 | 17770 | 17820 | 17840 | 17770 | 2178 |
| 591 | 20240912 | 105100 | 3253016430 | 17820 | 17750 | 17830 | 17700 | 11959 |
| 592 | 20240912 | 105000 | 3040263900 | 17710 | 17670 | 17790 | 17650 | 16732 |
| 593 | 20240912 | 104900 | 2744076900 | 17660 | 17640 | 17670 | 17630 | 1299 |
| 594 | 20240912 | 104800 | 2721152860 | 17640 | 17600 | 17660 | 17600 | 2406 |
| 595 | 20240912 | 104700 | 2678711300 | 17600 | 17600 | 17600 | 17600 | 802 |
| 596 | 20240912 | 104600 | 2664596100 | 17600 | 17560 | 17640 | 17560 | 2017 |
| 597 | 20240912 | 104500 | 2629102680 | 17560 | 17640 | 17650 | 17560 | 1435 |
| 598 | 20240912 | 104400 | 2603857820 | 17640 | 17560 | 17650 | 17560 | 3852 |
| 599 | 20240912 | 104300 | 2535991240 | 17570 | 17550 | 17570 | 17540 | 1471 |
| 600 | 20240912 | 104200 | 2510167290 | 17550 | 17450 | 17550 | 17450 | 1100 |
| 601 | 20240912 | 104100 | 2490922760 | 17450 | 17390 | 17450 | 17390 | 101 |
| 602 | 20240912 | 104000 | 2489160550 | 17450 | 17450 | 17450 | 17450 | 41 |
| 603 | 20240912 | 103900 | 2488445100 | 17440 | 17440 | 17440 | 17440 | 312 |
| 604 | 20240912 | 103800 | 2483003820 | 17440 | 17390 | 17440 | 17390 | 41 |
| 605 | 20240912 | 103700 | 2482290480 | 17390 | 17390 | 17390 | 17380 | 198 |
| 606 | 20240912 | 103600 | 2478847300 | 17390 | 17420 | 17420 | 17390 | 87 |
| 607 | 20240912 | 103500 | 2477332000 | 17400 | 17440 | 17440 | 17390 | 385 |
| 608 | 20240912 | 103400 | 2470629960 | 17450 | 17500 | 17500 | 17440 | 228 |
| 609 | 20240912 | 103300 | 2466649070 | 17500 | 17490 | 17500 | 17450 | 327 |
| 610 | 20240912 | 103200 | 2460931400 | 17490 | 17470 | 17520 | 17450 | 3585 |
| 611 | 20240912 | 103100 | 2398223450 | 17480 | 17430 | 17480 | 17420 | 1051 |
| 612 | 20240912 | 103000 | 2379884080 | 17430 | 17420 | 17430 | 17420 | 77 |
| 613 | 20240912 | 102900 | 2378542700 | 17430 | 17430 | 17430 | 17370 | 787 |
| 614 | 20240912 | 102800 | 2364847550 | 17430 | 17420 | 17450 | 17420 | 959 |
| 615 | 20240912 | 102700 | 2348133370 | 17420 | 17400 | 17420 | 17380 | 1079 |
| 616 | 20240912 | 102600 | 2329361570 | 17400 | 17390 | 17400 | 17380 | 142 |
| 617 | 20240912 | 102500 | 2326891880 | 17390 | 17350 | 17390 | 17350 | 92 |
| 618 | 20240912 | 102400 | 2325294040 | 17350 | 17400 | 17400 | 17350 | 140 |
| 619 | 20240912 | 102300 | 2322861440 | 17400 | 17400 | 17400 | 17400 | 40 |
| 620 | 20240912 | 102200 | 2322165440 | 17400 | 17400 | 17410 | 17340 | 428 |
| 621 | 20240912 | 102100 | 2314718410 | 17400 | 17400 | 17400 | 17400 | 90 |
| 622 | 20240912 | 102000 | 2313152410 | 17420 | 17340 | 17420 | 17320 | 1075 |
| 623 | 20240912 | 101900 | 2294473920 | 17340 | 17420 | 17420 | 17340 | 1138 |
| 624 | 20240912 | 101800 | 2274716250 | 17420 | 17430 | 17430 | 17380 | 324 |
| 625 | 20240912 | 101700 | 2269081000 | 17430 | 17420 | 17430 | 17390 | 827 |
| 626 | 20240912 | 101600 | 2254692030 | 17420 | 17410 | 17430 | 17400 | 1621 |
| 627 | 20240912 | 101500 | 2226468800 | 17410 | 17400 | 17410 | 17400 | 775 |
| 628 | 20240912 | 101400 | 2212983390 | 17390 | 17390 | 17390 | 17340 | 193 |
| 629 | 20240912 | 101300 | 2209627320 | 17390 | 17390 | 17390 | 17390 | 316 |
| 630 | 20240912 | 101200 | 2204132080 | 17330 | 17390 | 17390 | 17330 | 141 |
| 631 | 20240912 | 101100 | 2201680690 | 17330 | 17390 | 17390 | 17330 | 432 |
| 632 | 20240912 | 101000 | 2194187600 | 17390 | 17390 | 17390 | 17390 | 287 |
| 633 | 20240912 | 100900 | 2189196670 | 17390 | 17400 | 17400 | 17350 | 846 |
| 634 | 20240912 | 100800 | 2174493670 | 17400 | 17390 | 17400 | 17390 | 142 |
| 635 | 20240912 | 100700 | 2172023870 | 17400 | 17400 | 17400 | 17390 | 115 |
| 636 | 20240912 | 100600 | 2170022900 | 17400 | 17370 | 17400 | 17370 | 73 |
| 637 | 20240912 | 100500 | 2168752760 | 17400 | 17380 | 17400 | 17370 | 179 |
| 638 | 20240912 | 100400 | 2165638270 | 17400 | 17400 | 17400 | 17400 | 138 |
| 639 | 20240912 | 100300 | 2163237070 | 17400 | 17350 | 17400 | 17340 | 1260 |
| 640 | 20240912 | 100200 | 2141339650 | 17350 | 17330 | 17360 | 17330 | 1008 |
| 641 | 20240912 | 100100 | 2123854070 | 17330 | 17320 | 17330 | 17310 | 171 |
| 642 | 20240912 | 100000 | 2120892620 | 17320 | 17350 | 17350 | 17320 | 205 |
| 643 | 20240912 | 095900 | 2117337100 | 17350 | 17400 | 17400 | 17340 | 901 |
| 644 | 20240912 | 095800 | 2101690630 | 17390 | 17390 | 17400 | 17390 | 200 |
| 645 | 20240912 | 095700 | 2098212230 | 17390 | 17400 | 17400 | 17390 | 422 |
| 646 | 20240912 | 095600 | 2090870200 | 17400 | 17400 | 17400 | 17400 | 130 |
| 647 | 20240912 | 095500 | 2088608200 | 17400 | 17390 | 17400 | 17360 | 810 |
| 648 | 20240912 | 095400 | 2074514360 | 17400 | 17400 | 17400 | 17350 | 177 |
| 649 | 20240912 | 095300 | 2071437410 | 17350 | 17320 | 17390 | 17320 | 599 |
| 650 | 20240912 | 095200 | 2061048330 | 17300 | 17260 | 17300 | 17260 | 236 |
| 651 | 20240912 | 095100 | 2056974130 | 17330 | 17310 | 17330 | 17260 | 342 |
| 652 | 20240912 | 095000 | 2051057980 | 17340 | 17340 | 17340 | 17340 | 199 |
| 653 | 20240912 | 094900 | 2047607320 | 17340 | 17300 | 17340 | 17280 | 534 |
| 654 | 20240912 | 094800 | 2038357950 | 17220 | 17340 | 17340 | 17200 | 2123 |
| 655 | 20240912 | 094700 | 2001719190 | 17340 | 17390 | 17390 | 17340 | 977 |
| 656 | 20240912 | 094600 | 1984759500 | 17390 | 17500 | 17500 | 17390 | 2104 |
| 657 | 20240912 | 094500 | 1948087860 | 17500 | 17420 | 17500 | 17420 | 646 |
| 658 | 20240912 | 094400 | 1936800610 | 17430 | 17430 | 17460 | 17370 | 1631 |
| 659 | 20240912 | 094300 | 1908391620 | 17460 | 17450 | 17480 | 17440 | 246 |
| 660 | 20240912 | 094200 | 1904097510 | 17450 | 17510 | 17510 | 17450 | 1986 |
| 661 | 20240912 | 094100 | 1869389680 | 17570 | 17590 | 17590 | 17510 | 3077 |
| 662 | 20240912 | 094000 | 1815443300 | 17570 | 17650 | 17650 | 17540 | 954 |
| 663 | 20240912 | 093900 | 1798661170 | 17600 | 17530 | 17640 | 17440 | 11179 |
| 664 | 20240912 | 093800 | 1602213370 | 17550 | 17460 | 17550 | 17460 | 5842 |
| 665 | 20240912 | 093700 | 1499814620 | 17460 | 17500 | 17500 | 17460 | 731 |
| 666 | 20240912 | 093600 | 1487041040 | 17500 | 17470 | 17530 | 17470 | 1187 |
| 667 | 20240912 | 093500 | 1466255950 | 17470 | 17500 | 17520 | 17440 | 4652 |
| 668 | 20240912 | 093400 | 1384984320 | 17500 | 17390 | 17530 | 17390 | 10273 |
| 669 | 20240912 | 093300 | 1205496570 | 17390 | 17310 | 17400 | 17310 | 11216 |
| 670 | 20240912 | 093200 | 1010683540 | 17300 | 17300 | 17310 | 17300 | 573 |
| 671 | 20240912 | 093100 | 1000768790 | 17310 | 17330 | 17330 | 17240 | 296 |
| 672 | 20240912 | 093000 | 995642270 | 17330 | 17200 | 17330 | 17150 | 3021 |
| 673 | 20240912 | 092900 | 943459800 | 17200 | 17200 | 17200 | 17200 | 156 |
| 674 | 20240912 | 092800 | 940776600 | 17200 | 17190 | 17200 | 17190 | 425 |
| 675 | 20240912 | 092700 | 933466610 | 17200 | 17200 | 17200 | 17100 | 2216 |
| 676 | 20240912 | 092600 | 895540170 | 17200 | 17270 | 17270 | 17100 | 4662 |
| 677 | 20240912 | 092500 | 815401740 | 17220 | 17320 | 17340 | 17210 | 3239 |
| 678 | 20240912 | 092400 | 759569440 | 17330 | 17300 | 17340 | 17200 | 1695 |
| 679 | 20240912 | 092300 | 730291590 | 17300 | 17200 | 17340 | 17200 | 7645 |
| 680 | 20240912 | 092200 | 598159210 | 17200 | 17140 | 17200 | 17130 | 4380 |
| 681 | 20240912 | 092100 | 522889120 | 17200 | 17200 | 17200 | 17200 | 301 |
| 682 | 20240912 | 092000 | 517711920 | 17200 | 17070 | 17200 | 17070 | 413 |
| 683 | 20240912 | 091900 | 510617640 | 17170 | 17060 | 17170 | 17060 | 145 |
| 684 | 20240912 | 091800 | 508138640 | 17190 | 17170 | 17200 | 17040 | 2688 |
| 685 | 20240912 | 091700 | 462008650 | 17200 | 17200 | 17200 | 17200 | 47 |
| 686 | 20240912 | 091600 | 461200250 | 17200 | 17100 | 17230 | 17030 | 671 |
| 687 | 20240912 | 091500 | 449711610 | 17160 | 17280 | 17280 | 17120 | 2295 |
| 688 | 20240912 | 091400 | 410270240 | 17290 | 17260 | 17290 | 17220 | 1172 |
| 689 | 20240912 | 091300 | 390034270 | 17250 | 17290 | 17360 | 17250 | 2450 |
| 690 | 20240912 | 091200 | 347602590 | 17290 | 16980 | 17290 | 16980 | 9220 |
| 691 | 20240912 | 091100 | 189948750 | 16980 | 16880 | 17000 | 16880 | 916 |
| 692 | 20240912 | 091000 | 174429910 | 16810 | 16850 | 16900 | 16800 | 859 |
| 693 | 20240912 | 090900 | 159933530 | 16850 | 16860 | 16860 | 16850 | 577 |
| 694 | 20240912 | 090800 | 150210050 | 16860 | 16860 | 16860 | 16860 | 185 |
| 695 | 20240912 | 090700 | 147090950 | 16860 | 16970 | 16970 | 16860 | 546 |
| 696 | 20240912 | 090600 | 137862400 | 16970 | 16900 | 16970 | 16850 | 1650 |
| 697 | 20240912 | 090500 | 109988240 | 16900 | 17000 | 17000 | 16900 | 1534 |
| 698 | 20240912 | 090400 | 84047290 | 17000 | 17030 | 17070 | 17000 | 567 |
| 699 | 20240912 | 090300 | 74394250 | 17030 | 17100 | 17100 | 17030 | 724 |
| 700 | 20240912 | 090200 | 62026840 | 17070 | 16940 | 17100 | 16940 | 1166 |
| 701 | 20240912 | 090100 | 42151110 | 16900 | 16880 | 16940 | 16880 | 262 |
| 702 | 20240912 | 090000 | 37723400 | 16880 | 16700 | 16890 | 16700 | 2062 |