39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 204800 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 9831 |
| 3 | 20241017 | 204700 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 4 | 20241017 | 204600 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 5 | 20241017 | 204500 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 6 | 20241017 | 204400 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 7 | 20241017 | 204300 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 8 | 20241017 | 204200 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 9 | 20241017 | 204100 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 10 | 20241017 | 204000 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 11 | 20241017 | 203900 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 12 | 20241017 | 203800 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 13 | 20241017 | 203700 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 14 | 20241017 | 203600 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 15 | 20241017 | 203500 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 16 | 20241017 | 203400 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 17 | 20241017 | 203300 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 18 | 20241017 | 203200 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 19 | 20241017 | 203100 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 20 | 20241017 | 203000 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 21 | 20241017 | 202900 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 22 | 20241017 | 202800 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 23 | 20241017 | 202700 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 24 | 20241017 | 202600 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 25 | 20241017 | 202500 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 26 | 20241017 | 202400 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 27 | 20241017 | 202300 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 28 | 20241017 | 202200 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 29 | 20241017 | 202100 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 30 | 20241017 | 202000 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 31 | 20241017 | 201900 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 32 | 20241017 | 201800 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 9831 |
| 33 | 20241017 | 201700 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 34 | 20241017 | 201600 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 35 | 20241017 | 201500 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 36 | 20241017 | 201400 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 37 | 20241017 | 201300 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 38 | 20241017 | 201200 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 39 | 20241017 | 201100 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 40 | 20241017 | 201000 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 41 | 20241017 | 200900 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 42 | 20241017 | 200800 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 43 | 20241017 | 200700 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 44 | 20241017 | 200600 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 45 | 20241017 | 200500 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 46 | 20241017 | 200400 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 47 | 20241017 | 200300 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 48 | 20241017 | 200200 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 49 | 20241017 | 200100 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 50 | 20241017 | 200000 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 51 | 20241017 | 195900 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 52 | 20241017 | 195800 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 53 | 20241017 | 195700 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 54 | 20241017 | 195600 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 55 | 20241017 | 195500 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 56 | 20241017 | 195400 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 57 | 20241017 | 195300 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 58 | 20241017 | 195200 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 59 | 20241017 | 195100 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 60 | 20241017 | 195000 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 61 | 20241017 | 194900 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 62 | 20241017 | 194800 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 9831 |
| 63 | 20241017 | 194700 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 64 | 20241017 | 194600 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 65 | 20241017 | 194500 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 66 | 20241017 | 194400 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 67 | 20241017 | 194300 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 68 | 20241017 | 194200 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 69 | 20241017 | 194100 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 70 | 20241017 | 194000 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 71 | 20241017 | 193900 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 72 | 20241017 | 193800 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 73 | 20241017 | 193700 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 74 | 20241017 | 193600 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 75 | 20241017 | 193500 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 76 | 20241017 | 193400 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 77 | 20241017 | 193300 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 78 | 20241017 | 193200 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 79 | 20241017 | 193100 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 80 | 20241017 | 193000 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 81 | 20241017 | 192900 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 82 | 20241017 | 192800 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 83 | 20241017 | 192700 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 84 | 20241017 | 192600 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 85 | 20241017 | 192500 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 86 | 20241017 | 192400 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 87 | 20241017 | 192300 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 88 | 20241017 | 192200 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 89 | 20241017 | 192100 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 90 | 20241017 | 192000 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 91 | 20241017 | 191900 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 92 | 20241017 | 191800 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 9831 |
| 93 | 20241017 | 191700 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 94 | 20241017 | 191600 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 95 | 20241017 | 191500 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 96 | 20241017 | 191400 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 97 | 20241017 | 191300 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 98 | 20241017 | 191200 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 99 | 20241017 | 191100 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 100 | 20241017 | 191000 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 101 | 20241017 | 190900 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 102 | 20241017 | 190800 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 103 | 20241017 | 190700 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 104 | 20241017 | 190600 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 105 | 20241017 | 190500 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 106 | 20241017 | 190400 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 107 | 20241017 | 190300 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 108 | 20241017 | 190200 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 109 | 20241017 | 190100 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 110 | 20241017 | 190000 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 111 | 20241017 | 185900 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 112 | 20241017 | 185800 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 113 | 20241017 | 185700 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 114 | 20241017 | 185600 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 115 | 20241017 | 185500 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 116 | 20241017 | 185400 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 117 | 20241017 | 185300 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 118 | 20241017 | 185200 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 119 | 20241017 | 185100 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 120 | 20241017 | 185000 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 121 | 20241017 | 184900 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 122 | 20241017 | 184800 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 9831 |
| 123 | 20241017 | 184700 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 124 | 20241017 | 184600 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 125 | 20241017 | 184500 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 126 | 20241017 | 184400 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 127 | 20241017 | 184300 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 128 | 20241017 | 184200 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 129 | 20241017 | 184100 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 130 | 20241017 | 184000 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 131 | 20241017 | 183900 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 132 | 20241017 | 183800 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 133 | 20241017 | 183700 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 134 | 20241017 | 183600 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 135 | 20241017 | 183500 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 136 | 20241017 | 183400 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 137 | 20241017 | 183300 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 138 | 20241017 | 183200 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 139 | 20241017 | 183100 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 140 | 20241017 | 183000 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 141 | 20241017 | 182900 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 142 | 20241017 | 182800 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 143 | 20241017 | 182700 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 144 | 20241017 | 182600 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 145 | 20241017 | 182500 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 146 | 20241017 | 182400 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 147 | 20241017 | 182300 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 148 | 20241017 | 182200 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 149 | 20241017 | 182100 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 150 | 20241017 | 182000 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 151 | 20241017 | 181900 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 152 | 20241017 | 181800 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 9831 |
| 153 | 20241017 | 181700 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 154 | 20241017 | 181600 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 155 | 20241017 | 181500 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 156 | 20241017 | 181400 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 157 | 20241017 | 181300 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 158 | 20241017 | 181200 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 159 | 20241017 | 181100 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 160 | 20241017 | 181000 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 161 | 20241017 | 180900 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 162 | 20241017 | 180800 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 163 | 20241017 | 180700 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 164 | 20241017 | 180600 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 165 | 20241017 | 180500 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 166 | 20241017 | 180400 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 167 | 20241017 | 180300 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 168 | 20241017 | 180200 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 169 | 20241017 | 180100 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 170 | 20241017 | 180000 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 171 | 20241017 | 175900 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 172 | 20241017 | 175800 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 173 | 20241017 | 175700 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 174 | 20241017 | 175600 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 175 | 20241017 | 175500 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 176 | 20241017 | 175400 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 177 | 20241017 | 175300 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 178 | 20241017 | 175200 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 179 | 20241017 | 175100 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 180 | 20241017 | 175000 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 181 | 20241017 | 174900 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 182 | 20241017 | 174800 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 9831 |
| 183 | 20241017 | 174700 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 184 | 20241017 | 174600 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 185 | 20241017 | 174500 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 186 | 20241017 | 174400 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 187 | 20241017 | 174300 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 188 | 20241017 | 174200 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 189 | 20241017 | 174100 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 190 | 20241017 | 174000 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 191 | 20241017 | 173900 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 192 | 20241017 | 173800 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 193 | 20241017 | 173700 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 194 | 20241017 | 173600 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 195 | 20241017 | 173500 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 196 | 20241017 | 173400 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 197 | 20241017 | 173300 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 198 | 20241017 | 173200 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 199 | 20241017 | 173100 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 200 | 20241017 | 173000 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 201 | 20241017 | 172900 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 202 | 20241017 | 172800 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 203 | 20241017 | 172700 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 204 | 20241017 | 172600 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 205 | 20241017 | 172500 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 206 | 20241017 | 172400 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 207 | 20241017 | 172300 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 208 | 20241017 | 172200 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 209 | 20241017 | 172100 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 210 | 20241017 | 172000 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 211 | 20241017 | 171900 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 212 | 20241017 | 171800 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 9831 |
| 213 | 20241017 | 171700 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 214 | 20241017 | 171600 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 215 | 20241017 | 171500 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 216 | 20241017 | 171400 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 217 | 20241017 | 171300 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 218 | 20241017 | 171200 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 219 | 20241017 | 171100 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 220 | 20241017 | 171000 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 221 | 20241017 | 170900 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 222 | 20241017 | 170800 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 223 | 20241017 | 170700 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 224 | 20241017 | 170600 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 225 | 20241017 | 170500 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 226 | 20241017 | 170400 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 227 | 20241017 | 170300 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 228 | 20241017 | 170200 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 229 | 20241017 | 170100 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 230 | 20241017 | 170000 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 231 | 20241017 | 165900 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 232 | 20241017 | 165800 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 233 | 20241017 | 165700 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 234 | 20241017 | 165600 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 235 | 20241017 | 165500 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 236 | 20241017 | 165400 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 237 | 20241017 | 165300 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 238 | 20241017 | 165200 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 239 | 20241017 | 165100 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 240 | 20241017 | 165000 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 241 | 20241017 | 164900 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 242 | 20241017 | 164800 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 9831 |
| 243 | 20241017 | 164700 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 244 | 20241017 | 164600 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 245 | 20241017 | 164500 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 246 | 20241017 | 164400 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 247 | 20241017 | 164300 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 248 | 20241017 | 164200 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 249 | 20241017 | 164100 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 250 | 20241017 | 164000 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 251 | 20241017 | 163900 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 252 | 20241017 | 163800 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 253 | 20241017 | 163700 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 254 | 20241017 | 163600 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 255 | 20241017 | 163500 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 256 | 20241017 | 163400 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 257 | 20241017 | 163300 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 258 | 20241017 | 163200 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 259 | 20241017 | 163100 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 260 | 20241017 | 163000 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 261 | 20241017 | 162900 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 262 | 20241017 | 162800 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 263 | 20241017 | 162700 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 264 | 20241017 | 162600 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 265 | 20241017 | 162500 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 266 | 20241017 | 162400 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 267 | 20241017 | 162300 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 268 | 20241017 | 162200 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 269 | 20241017 | 162100 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 270 | 20241017 | 162000 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 271 | 20241017 | 161900 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 272 | 20241017 | 161800 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 9831 |
| 273 | 20241017 | 161700 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 274 | 20241017 | 161600 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 275 | 20241017 | 161500 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 276 | 20241017 | 161400 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 277 | 20241017 | 161300 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 278 | 20241017 | 161200 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 279 | 20241017 | 161100 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 280 | 20241017 | 161000 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 281 | 20241017 | 160900 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 282 | 20241017 | 160800 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 283 | 20241017 | 160700 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 284 | 20241017 | 160600 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 285 | 20241017 | 160500 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 286 | 20241017 | 160400 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 287 | 20241017 | 160300 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 288 | 20241017 | 160200 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 289 | 20241017 | 160100 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 290 | 20241017 | 160000 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 291 | 20241017 | 155900 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 292 | 20241017 | 155800 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 293 | 20241017 | 155700 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 294 | 20241017 | 155600 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 295 | 20241017 | 155500 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 296 | 20241017 | 155400 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 297 | 20241017 | 155300 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 298 | 20241017 | 155200 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 299 | 20241017 | 155100 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 300 | 20241017 | 155000 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 301 | 20241017 | 154900 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 302 | 20241017 | 154800 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 9831 |
| 303 | 20241017 | 154700 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 304 | 20241017 | 154600 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 305 | 20241017 | 154500 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 306 | 20241017 | 154400 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 307 | 20241017 | 154300 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 308 | 20241017 | 154200 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 309 | 20241017 | 154100 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 310 | 20241017 | 154000 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 311 | 20241017 | 153900 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 312 | 20241017 | 153800 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 313 | 20241017 | 153700 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 314 | 20241017 | 153600 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 315 | 20241017 | 153500 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 316 | 20241017 | 153400 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 317 | 20241017 | 153300 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 318 | 20241017 | 153200 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 319 | 20241017 | 153100 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 320 | 20241017 | 153000 | 41364135700 | 30100 | 30100 | 30100 | 30100 | 9831 |
| 321 | 20241017 | 152900 | 41068222600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 322 | 20241017 | 152800 | 41068222600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 323 | 20241017 | 152700 | 41068222600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 324 | 20241017 | 152600 | 41068222600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 325 | 20241017 | 152500 | 41068222600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 326 | 20241017 | 152400 | 41068222600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 327 | 20241017 | 152300 | 41068222600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 328 | 20241017 | 152200 | 41068222600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 329 | 20241017 | 152100 | 41068222600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 330 | 20241017 | 152000 | 41068222600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 331 | 20241017 | 151900 | 41068222600 | 30100 | 29900 | 30300 | 29800 | 8551 |
| 332 | 20241017 | 151800 | 40811967300 | 29850 | 29900 | 30000 | 29800 | 6025 |
| 333 | 20241017 | 151700 | 40631896450 | 29900 | 30500 | 30500 | 29900 | 12253 |
| 334 | 20241017 | 151600 | 40262987650 | 30400 | 30550 | 30600 | 30350 | 3830 |
| 335 | 20241017 | 151500 | 40146465350 | 30600 | 30550 | 30600 | 30500 | 516 |
| 336 | 20241017 | 151400 | 40130703700 | 30500 | 30700 | 30700 | 30450 | 1045 |
| 337 | 20241017 | 151300 | 40098790850 | 30700 | 30550 | 30700 | 30450 | 1336 |
| 338 | 20241017 | 151200 | 40057945800 | 30450 | 30550 | 30650 | 30450 | 2768 |
| 339 | 20241017 | 151100 | 39973446800 | 30550 | 30500 | 30650 | 30500 | 515 |
| 340 | 20241017 | 151000 | 39957728900 | 30500 | 30650 | 30700 | 30500 | 2782 |
| 341 | 20241017 | 150900 | 39872779050 | 30650 | 30700 | 30750 | 30600 | 763 |
| 342 | 20241017 | 150800 | 39849369550 | 30750 | 30900 | 30950 | 30700 | 2932 |
| 343 | 20241017 | 150700 | 39759020300 | 30900 | 30850 | 30950 | 30850 | 1120 |
| 344 | 20241017 | 150600 | 39724408650 | 30900 | 30850 | 30950 | 30850 | 759 |
| 345 | 20241017 | 150500 | 39700944150 | 30950 | 30900 | 30950 | 30850 | 2035 |
| 346 | 20241017 | 150400 | 39638012650 | 30950 | 30950 | 30950 | 30900 | 980 |
| 347 | 20241017 | 150300 | 39607696050 | 30950 | 31000 | 31000 | 30900 | 969 |
| 348 | 20241017 | 150200 | 39577703550 | 31000 | 30950 | 31000 | 30900 | 702 |
| 349 | 20241017 | 150100 | 39555957750 | 30950 | 30900 | 31000 | 30900 | 1541 |
| 350 | 20241017 | 150000 | 39508293700 | 30900 | 30950 | 30950 | 30900 | 1028 |
| 351 | 20241017 | 145900 | 39476505550 | 30950 | 30950 | 30950 | 30850 | 1719 |
| 352 | 20241017 | 145800 | 39423375050 | 30950 | 31050 | 31050 | 30850 | 2329 |
| 353 | 20241017 | 145700 | 39351358250 | 31000 | 31050 | 31100 | 30950 | 2439 |
| 354 | 20241017 | 145600 | 39275733500 | 31050 | 31050 | 31100 | 31000 | 2942 |
| 355 | 20241017 | 145500 | 39184373950 | 31000 | 31050 | 31050 | 31000 | 927 |
| 356 | 20241017 | 145400 | 39155616300 | 31000 | 31050 | 31050 | 31000 | 473 |
| 357 | 20241017 | 145300 | 39140935150 | 31000 | 31050 | 31100 | 31000 | 1034 |
| 358 | 20241017 | 145200 | 39108825500 | 31050 | 31100 | 31100 | 31050 | 771 |
| 359 | 20241017 | 145100 | 39084852050 | 31050 | 31100 | 31150 | 31050 | 2545 |
| 360 | 20241017 | 145000 | 39005613750 | 31100 | 30800 | 31100 | 30800 | 5149 |
| 361 | 20241017 | 144900 | 38846013200 | 30800 | 30800 | 30850 | 30800 | 1310 |
| 362 | 20241017 | 144800 | 38805648800 | 30850 | 30900 | 30900 | 30800 | 852 |
| 363 | 20241017 | 144700 | 38779388500 | 30900 | 30900 | 30900 | 30850 | 1475 |
| 364 | 20241017 | 144600 | 38733856600 | 30900 | 30850 | 30900 | 30850 | 1056 |
| 365 | 20241017 | 144500 | 38701265000 | 30850 | 30850 | 30900 | 30850 | 1650 |
| 366 | 20241017 | 144400 | 38650304850 | 30850 | 30850 | 30850 | 30800 | 391 |
| 367 | 20241017 | 144300 | 38638242850 | 30850 | 30800 | 30900 | 30750 | 743 |
| 368 | 20241017 | 144200 | 38615325500 | 30750 | 30700 | 30800 | 30700 | 886 |
| 369 | 20241017 | 144100 | 38588100300 | 30700 | 30800 | 30850 | 30600 | 2567 |
| 370 | 20241017 | 144000 | 38509318100 | 30850 | 30950 | 30950 | 30700 | 2687 |
| 371 | 20241017 | 143900 | 38426654650 | 30950 | 30900 | 30950 | 30800 | 489 |
| 372 | 20241017 | 143800 | 38411551650 | 30850 | 30900 | 30950 | 30800 | 2075 |
| 373 | 20241017 | 143700 | 38347565300 | 30900 | 30950 | 31000 | 30850 | 987 |
| 374 | 20241017 | 143600 | 38317044700 | 30900 | 31100 | 31100 | 30900 | 1795 |
| 375 | 20241017 | 143500 | 38261441100 | 31050 | 31050 | 31100 | 30950 | 954 |
| 376 | 20241017 | 143400 | 38231854100 | 31050 | 30900 | 31050 | 30900 | 1882 |
| 377 | 20241017 | 143300 | 38173540350 | 30900 | 31000 | 31050 | 30850 | 1023 |
| 378 | 20241017 | 143200 | 38141894550 | 31000 | 30900 | 31100 | 30850 | 1874 |
| 379 | 20241017 | 143100 | 38083995100 | 30900 | 31100 | 31100 | 30900 | 1996 |
| 380 | 20241017 | 143000 | 38022120300 | 31100 | 31100 | 31100 | 31000 | 1620 |
| 381 | 20241017 | 142900 | 37971752200 | 31100 | 31050 | 31100 | 31000 | 929 |
| 382 | 20241017 | 142800 | 37942911000 | 31050 | 31050 | 31050 | 31000 | 755 |
| 383 | 20241017 | 142700 | 37919472400 | 31000 | 30950 | 31050 | 30750 | 1328 |
| 384 | 20241017 | 142600 | 37878552650 | 30850 | 30800 | 30900 | 30700 | 3850 |
| 385 | 20241017 | 142500 | 37760049100 | 30800 | 30800 | 30800 | 30750 | 1322 |
| 386 | 20241017 | 142400 | 37719389150 | 30800 | 30750 | 30850 | 30750 | 2534 |
| 387 | 20241017 | 142300 | 37641341700 | 30750 | 30900 | 30900 | 30700 | 1438 |
| 388 | 20241017 | 142200 | 37597092600 | 30800 | 30850 | 31000 | 30800 | 3068 |
| 389 | 20241017 | 142100 | 37502349000 | 30800 | 31000 | 31000 | 30800 | 2200 |
| 390 | 20241017 | 142000 | 37434343300 | 30950 | 30950 | 31000 | 30900 | 1254 |
| 391 | 20241017 | 141900 | 37395483900 | 30900 | 31000 | 31050 | 30900 | 335 |
| 392 | 20241017 | 141800 | 37385100150 | 30900 | 31050 | 31150 | 30900 | 2735 |
| 393 | 20241017 | 141700 | 37300304800 | 31000 | 31150 | 31250 | 31000 | 6513 |
| 394 | 20241017 | 141600 | 37097409300 | 31100 | 31100 | 31150 | 31100 | 523 |
| 395 | 20241017 | 141500 | 37081135250 | 31150 | 31150 | 31150 | 31050 | 875 |
| 396 | 20241017 | 141400 | 37053908450 | 31050 | 31050 | 31200 | 31000 | 1310 |
| 397 | 20241017 | 141300 | 37013215500 | 31200 | 31100 | 31200 | 31000 | 1668 |
| 398 | 20241017 | 141200 | 36961397100 | 31050 | 31300 | 31350 | 31050 | 3637 |
| 399 | 20241017 | 141100 | 36847898100 | 31200 | 31350 | 31400 | 31150 | 2739 |
| 400 | 20241017 | 141000 | 36762229600 | 31300 | 31350 | 31400 | 31300 | 2339 |
| 401 | 20241017 | 140900 | 36688892200 | 31300 | 31250 | 31350 | 31250 | 5920 |
| 402 | 20241017 | 140800 | 36503527100 | 31300 | 31300 | 31300 | 31200 | 2520 |
| 403 | 20241017 | 140700 | 36424698850 | 31300 | 31250 | 31300 | 31200 | 1451 |
| 404 | 20241017 | 140600 | 36379343450 | 31250 | 31000 | 31300 | 31000 | 7187 |
| 405 | 20241017 | 140500 | 36155498750 | 31000 | 30900 | 31000 | 30900 | 1878 |
| 406 | 20241017 | 140400 | 36097384600 | 30950 | 30900 | 30950 | 30900 | 533 |
| 407 | 20241017 | 140300 | 36080903250 | 30900 | 30850 | 30900 | 30650 | 2047 |
| 408 | 20241017 | 140200 | 36017800100 | 30800 | 30800 | 30850 | 30750 | 459 |
| 409 | 20241017 | 140100 | 36003659750 | 30800 | 30800 | 30850 | 30700 | 665 |
| 410 | 20241017 | 140000 | 35983173300 | 30750 | 30900 | 30900 | 30750 | 1622 |
| 411 | 20241017 | 135900 | 35933166550 | 30900 | 30900 | 30900 | 30850 | 533 |
| 412 | 20241017 | 135800 | 35916703400 | 30850 | 30950 | 30950 | 30850 | 709 |
| 413 | 20241017 | 135700 | 35894781600 | 30950 | 30900 | 30950 | 30850 | 1229 |
| 414 | 20241017 | 135600 | 35856803500 | 30850 | 30750 | 30900 | 30750 | 1264 |
| 415 | 20241017 | 135500 | 35817799750 | 30800 | 30800 | 30850 | 30550 | 1581 |
| 416 | 20241017 | 135400 | 35769324500 | 30800 | 30750 | 30850 | 30700 | 909 |
| 417 | 20241017 | 135300 | 35741361500 | 30750 | 30750 | 30750 | 30600 | 1452 |
| 418 | 20241017 | 135200 | 35696792950 | 30700 | 30600 | 30700 | 30550 | 1059 |
| 419 | 20241017 | 135100 | 35664404000 | 30600 | 30800 | 30800 | 30550 | 1183 |
| 420 | 20241017 | 135000 | 35628148500 | 30800 | 30800 | 30850 | 30750 | 700 |
| 421 | 20241017 | 134900 | 35606592700 | 30800 | 30800 | 30900 | 30800 | 2067 |
| 422 | 20241017 | 134800 | 35542851200 | 30750 | 30800 | 30800 | 30750 | 430 |
| 423 | 20241017 | 134700 | 35529607250 | 30800 | 30800 | 30800 | 30700 | 1690 |
| 424 | 20241017 | 134600 | 35477595250 | 30800 | 30650 | 30800 | 30650 | 1067 |
| 425 | 20241017 | 134500 | 35444796950 | 30600 | 30650 | 30700 | 30600 | 967 |
| 426 | 20241017 | 134400 | 35415163900 | 30600 | 30550 | 30650 | 30550 | 311 |
| 427 | 20241017 | 134300 | 35405640100 | 30550 | 30550 | 30650 | 30550 | 1128 |
| 428 | 20241017 | 134200 | 35371118300 | 30550 | 30550 | 30550 | 30500 | 483 |
| 429 | 20241017 | 134100 | 35356380550 | 30500 | 30550 | 30600 | 30500 | 467 |
| 430 | 20241017 | 134000 | 35342107950 | 30600 | 30650 | 30650 | 30550 | 345 |
| 431 | 20241017 | 133900 | 35331554600 | 30650 | 30600 | 30650 | 30600 | 591 |
| 432 | 20241017 | 133800 | 35313455650 | 30550 | 30600 | 30600 | 30550 | 708 |
| 433 | 20241017 | 133700 | 35291802150 | 30600 | 30450 | 30650 | 30400 | 4117 |
| 434 | 20241017 | 133600 | 35166144900 | 30500 | 30700 | 30800 | 30500 | 2618 |
| 435 | 20241017 | 133500 | 35086068900 | 30750 | 30650 | 30900 | 30650 | 1753 |
| 436 | 20241017 | 133400 | 35032021100 | 30850 | 30900 | 31000 | 30600 | 9418 |
| 437 | 20241017 | 133300 | 34743099750 | 30900 | 30900 | 31000 | 30850 | 1365 |
| 438 | 20241017 | 133200 | 34700877850 | 30900 | 31200 | 31200 | 30850 | 6084 |
| 439 | 20241017 | 133100 | 34511656500 | 31200 | 31050 | 31200 | 30950 | 2312 |
| 440 | 20241017 | 133000 | 34439757550 | 31050 | 30950 | 31050 | 30900 | 6278 |
| 441 | 20241017 | 132900 | 34245249150 | 30900 | 30850 | 31000 | 30800 | 9933 |
| 442 | 20241017 | 132800 | 33937945950 | 30850 | 30800 | 30850 | 30800 | 1276 |
| 443 | 20241017 | 132700 | 33898601750 | 30800 | 30750 | 30850 | 30700 | 1441 |
| 444 | 20241017 | 132600 | 33854234700 | 30700 | 30750 | 30800 | 30650 | 1386 |
| 445 | 20241017 | 132500 | 33811660550 | 30750 | 30850 | 30900 | 30750 | 836 |
| 446 | 20241017 | 132400 | 33785901150 | 30850 | 30950 | 30950 | 30800 | 1751 |
| 447 | 20241017 | 132300 | 33731880950 | 30950 | 30900 | 30950 | 30900 | 1561 |
| 448 | 20241017 | 132200 | 33683614000 | 30950 | 31000 | 31050 | 30800 | 5498 |
| 449 | 20241017 | 132100 | 33513475550 | 30950 | 30950 | 31000 | 30800 | 8555 |
| 450 | 20241017 | 132000 | 33249086100 | 30950 | 30600 | 31000 | 30600 | 13737 |
| 451 | 20241017 | 131900 | 32826105950 | 30600 | 30500 | 30600 | 30450 | 5002 |
| 452 | 20241017 | 131800 | 32673474300 | 30500 | 30450 | 30500 | 30450 | 903 |
| 453 | 20241017 | 131700 | 32645967650 | 30450 | 30450 | 30450 | 30400 | 1514 |
| 454 | 20241017 | 131600 | 32599867850 | 30450 | 30350 | 30450 | 30350 | 2383 |
| 455 | 20241017 | 131500 | 32527473900 | 30300 | 30300 | 30350 | 30250 | 1378 |
| 456 | 20241017 | 131400 | 32485723000 | 30200 | 30200 | 30250 | 30100 | 752 |
| 457 | 20241017 | 131300 | 32463041550 | 30100 | 30050 | 30250 | 30000 | 2501 |
| 458 | 20241017 | 131200 | 32387715850 | 30050 | 30000 | 30100 | 30000 | 400 |
| 459 | 20241017 | 131100 | 32375706850 | 30050 | 30050 | 30100 | 29950 | 589 |
| 460 | 20241017 | 131000 | 32358029500 | 30050 | 30100 | 30100 | 30000 | 1691 |
| 461 | 20241017 | 130900 | 32307199600 | 30050 | 30050 | 30200 | 30050 | 1514 |
| 462 | 20241017 | 130800 | 32261586300 | 30050 | 29950 | 30250 | 29950 | 3902 |
| 463 | 20241017 | 130700 | 32144349850 | 29950 | 29950 | 29950 | 29850 | 974 |
| 464 | 20241017 | 130600 | 32115231400 | 29850 | 29900 | 29950 | 29800 | 2440 |
| 465 | 20241017 | 130500 | 32042383600 | 29850 | 29850 | 29900 | 29750 | 2335 |
| 466 | 20241017 | 130400 | 31972721600 | 29850 | 29850 | 29900 | 29800 | 2698 |
| 467 | 20241017 | 130300 | 31892215950 | 29800 | 30050 | 30100 | 29750 | 8844 |
| 468 | 20241017 | 130200 | 31627804200 | 30050 | 30150 | 30200 | 30000 | 3962 |
| 469 | 20241017 | 130100 | 31508758500 | 30150 | 30300 | 30350 | 30100 | 2386 |
| 470 | 20241017 | 130000 | 31436735050 | 30350 | 30500 | 30500 | 30300 | 1526 |
| 471 | 20241017 | 125900 | 31390419350 | 30500 | 30500 | 30550 | 30450 | 1715 |
| 472 | 20241017 | 125800 | 31338093450 | 30500 | 30500 | 30600 | 30450 | 1047 |
| 473 | 20241017 | 125700 | 31306143450 | 30450 | 30250 | 30550 | 30200 | 3130 |
| 474 | 20241017 | 125600 | 31211108400 | 30200 | 30250 | 30300 | 30100 | 1849 |
| 475 | 20241017 | 125500 | 31155260600 | 30250 | 30000 | 30250 | 30000 | 3196 |
| 476 | 20241017 | 125400 | 31059004450 | 30000 | 30300 | 30450 | 30000 | 9471 |
| 477 | 20241017 | 125300 | 30773333550 | 30350 | 30450 | 30550 | 30100 | 4279 |
| 478 | 20241017 | 125200 | 30643643700 | 30500 | 30500 | 30550 | 30500 | 1649 |
| 479 | 20241017 | 125100 | 30593327250 | 30500 | 30450 | 30600 | 30400 | 912 |
| 480 | 20241017 | 125000 | 30565522300 | 30450 | 30600 | 30600 | 30400 | 1499 |
| 481 | 20241017 | 124900 | 30519773800 | 30600 | 30450 | 30600 | 30350 | 4723 |
| 482 | 20241017 | 124800 | 30375984900 | 30400 | 30550 | 30550 | 30400 | 2523 |
| 483 | 20241017 | 124700 | 30299125050 | 30550 | 30500 | 30600 | 30400 | 2617 |
| 484 | 20241017 | 124600 | 30219359500 | 30500 | 30650 | 30750 | 30450 | 5323 |
| 485 | 20241017 | 124500 | 30056714150 | 30650 | 31000 | 31000 | 30600 | 7631 |
| 486 | 20241017 | 124400 | 29822178450 | 31000 | 30900 | 31000 | 30750 | 1910 |
| 487 | 20241017 | 124300 | 29763237850 | 30850 | 30750 | 30900 | 30700 | 1231 |
| 488 | 20241017 | 124200 | 29725305150 | 30750 | 30700 | 30800 | 30600 | 6650 |
| 489 | 20241017 | 124100 | 29521163050 | 30700 | 31100 | 31100 | 30700 | 5230 |
| 490 | 20241017 | 124000 | 29359783850 | 31100 | 31000 | 31150 | 30950 | 3941 |
| 491 | 20241017 | 123900 | 29237491800 | 31050 | 31300 | 31350 | 31000 | 5332 |
| 492 | 20241017 | 123800 | 29071407150 | 31300 | 31500 | 31500 | 31250 | 3983 |
| 493 | 20241017 | 123700 | 28946510650 | 31500 | 31450 | 31500 | 31350 | 3635 |
| 494 | 20241017 | 123600 | 28832273150 | 31500 | 31400 | 31500 | 31350 | 1513 |
| 495 | 20241017 | 123500 | 28784731550 | 31350 | 31450 | 31500 | 31250 | 5408 |
| 496 | 20241017 | 123400 | 28615056200 | 31550 | 31600 | 31750 | 31450 | 9344 |
| 497 | 20241017 | 123300 | 28319997000 | 31650 | 31500 | 31800 | 31450 | 12138 |
| 498 | 20241017 | 123200 | 27935960750 | 31450 | 31150 | 31500 | 31150 | 4510 |
| 499 | 20241017 | 123100 | 27794397950 | 31200 | 31450 | 31500 | 31150 | 6374 |
| 500 | 20241017 | 123000 | 27594651800 | 31500 | 31450 | 31500 | 31400 | 9029 |
| 501 | 20241017 | 122900 | 27310499050 | 31400 | 31300 | 31450 | 31250 | 8882 |
| 502 | 20241017 | 122800 | 27031514900 | 31250 | 31150 | 31300 | 31050 | 4245 |
| 503 | 20241017 | 122700 | 26899129600 | 31150 | 30900 | 31150 | 30850 | 3413 |
| 504 | 20241017 | 122600 | 26793340150 | 30850 | 30750 | 30950 | 30750 | 970 |
| 505 | 20241017 | 122500 | 26763408550 | 30700 | 30950 | 30950 | 30700 | 2815 |
| 506 | 20241017 | 122400 | 26676776150 | 30950 | 30700 | 31050 | 30650 | 3736 |
| 507 | 20241017 | 122300 | 26561750800 | 30650 | 30800 | 30800 | 30600 | 6772 |
| 508 | 20241017 | 122200 | 26353964250 | 30800 | 31300 | 31350 | 30800 | 16208 |
| 509 | 20241017 | 122100 | 25850899050 | 31350 | 31250 | 31450 | 31250 | 15746 |
| 510 | 20241017 | 122000 | 25357322850 | 31250 | 31150 | 31250 | 31100 | 8947 |
| 511 | 20241017 | 121900 | 25078350750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 512 | 20241017 | 121800 | 25078350750 | 31100 | 31100 | 31100 | 31100 | 49 |
| 513 | 20241017 | 121700 | 25076826850 | 31100 | 31100 | 31100 | 31050 | 5810 |
| 514 | 20241017 | 121600 | 24896173650 | 31100 | 31050 | 31100 | 31000 | 4318 |
| 515 | 20241017 | 121500 | 24761974050 | 31100 | 31000 | 31100 | 31000 | 2391 |
| 516 | 20241017 | 121400 | 24687751050 | 31000 | 30950 | 31000 | 30950 | 7868 |
| 517 | 20241017 | 121300 | 24443866650 | 31000 | 30950 | 31000 | 30950 | 7841 |
| 518 | 20241017 | 121200 | 24200802800 | 30950 | 30900 | 30950 | 30850 | 6529 |
| 519 | 20241017 | 121100 | 23998835100 | 30900 | 30800 | 30900 | 30800 | 1799 |
| 520 | 20241017 | 121000 | 23943318000 | 30850 | 30850 | 30850 | 30800 | 2000 |
| 521 | 20241017 | 120900 | 23881688500 | 30850 | 30850 | 30850 | 30800 | 2993 |
| 522 | 20241017 | 120800 | 23789374550 | 30850 | 30850 | 30850 | 30800 | 2920 |
| 523 | 20241017 | 120700 | 23699357100 | 30850 | 30800 | 30850 | 30700 | 2021 |
| 524 | 20241017 | 120600 | 23637116050 | 30800 | 30800 | 30850 | 30700 | 3887 |
| 525 | 20241017 | 120500 | 23517474350 | 30700 | 30800 | 30800 | 30700 | 9066 |
| 526 | 20241017 | 120400 | 23238784000 | 30800 | 30650 | 30800 | 30650 | 7904 |
| 527 | 20241017 | 120300 | 22996080500 | 30650 | 30550 | 30650 | 30550 | 3840 |
| 528 | 20241017 | 120200 | 22878460950 | 30550 | 30550 | 30550 | 30450 | 1793 |
| 529 | 20241017 | 120100 | 22823764150 | 30500 | 30550 | 30550 | 30500 | 871 |
| 530 | 20241017 | 120000 | 22797171900 | 30600 | 30650 | 30700 | 30500 | 3776 |
| 531 | 20241017 | 115900 | 22681659300 | 30650 | 30650 | 30700 | 30600 | 2097 |
| 532 | 20241017 | 115800 | 22617394300 | 30650 | 30600 | 30650 | 30600 | 4889 |
| 533 | 20241017 | 115700 | 22467765250 | 30600 | 30550 | 30600 | 30550 | 1269 |
| 534 | 20241017 | 115600 | 22428969650 | 30550 | 30450 | 30550 | 30400 | 3573 |
| 535 | 20241017 | 115500 | 22320037500 | 30450 | 30450 | 30500 | 30400 | 521 |
| 536 | 20241017 | 115400 | 22304172750 | 30450 | 30400 | 30500 | 30400 | 1338 |
| 537 | 20241017 | 115300 | 22263429400 | 30450 | 30500 | 30500 | 30400 | 1027 |
| 538 | 20241017 | 115200 | 22232138350 | 30500 | 30400 | 30500 | 30400 | 1744 |
| 539 | 20241017 | 115100 | 22179033200 | 30450 | 30500 | 30500 | 30350 | 616 |
| 540 | 20241017 | 115000 | 22160307400 | 30500 | 30500 | 30500 | 30450 | 1799 |
| 541 | 20241017 | 114900 | 22105459750 | 30500 | 30350 | 30500 | 30250 | 4871 |
| 542 | 20241017 | 114800 | 21957271700 | 30350 | 30350 | 30400 | 30300 | 354 |
| 543 | 20241017 | 114700 | 21946534850 | 30400 | 30350 | 30400 | 30300 | 622 |
| 544 | 20241017 | 114600 | 21927639850 | 30400 | 30350 | 30400 | 30250 | 1585 |
| 545 | 20241017 | 114500 | 21879591900 | 30300 | 30350 | 30350 | 30250 | 1248 |
| 546 | 20241017 | 114400 | 21841787950 | 30350 | 30350 | 30400 | 30300 | 302 |
| 547 | 20241017 | 114300 | 21832621700 | 30350 | 30350 | 30350 | 30300 | 662 |
| 548 | 20241017 | 114200 | 21812530050 | 30250 | 30200 | 30350 | 30200 | 428 |
| 549 | 20241017 | 114100 | 21799558950 | 30200 | 30200 | 30300 | 30200 | 562 |
| 550 | 20241017 | 114000 | 21782568650 | 30200 | 30150 | 30250 | 30100 | 1000 |
| 551 | 20241017 | 113900 | 21752409550 | 30150 | 30300 | 30300 | 30100 | 863 |
| 552 | 20241017 | 113800 | 21726337700 | 30350 | 30300 | 30350 | 30250 | 757 |
| 553 | 20241017 | 113700 | 21703403250 | 30350 | 30350 | 30400 | 30350 | 1135 |
| 554 | 20241017 | 113600 | 21668914550 | 30350 | 30400 | 30400 | 30300 | 506 |
| 555 | 20241017 | 113500 | 21653538900 | 30300 | 30450 | 30450 | 30200 | 1590 |
| 556 | 20241017 | 113400 | 21605269500 | 30450 | 30450 | 30450 | 30400 | 686 |
| 557 | 20241017 | 113300 | 21584394150 | 30450 | 30450 | 30450 | 30400 | 141 |
| 558 | 20241017 | 113200 | 21580101250 | 30450 | 30450 | 30450 | 30400 | 1142 |
| 559 | 20241017 | 113100 | 21545328700 | 30450 | 30350 | 30450 | 30300 | 1289 |
| 560 | 20241017 | 113000 | 21506142500 | 30350 | 30200 | 30350 | 30200 | 1541 |
| 561 | 20241017 | 112900 | 21459454900 | 30200 | 30200 | 30250 | 30100 | 932 |
| 562 | 20241017 | 112800 | 21431286900 | 30200 | 30100 | 30200 | 30100 | 1150 |
| 563 | 20241017 | 112700 | 21396585500 | 30100 | 30200 | 30250 | 30100 | 1099 |
| 564 | 20241017 | 112600 | 21363446200 | 30150 | 30100 | 30250 | 30050 | 1488 |
| 565 | 20241017 | 112500 | 21318615600 | 30250 | 30150 | 30350 | 30100 | 1100 |
| 566 | 20241017 | 112400 | 21285409500 | 30100 | 30200 | 30350 | 30100 | 1560 |
| 567 | 20241017 | 112300 | 21238228450 | 30200 | 30350 | 30350 | 30100 | 1623 |
| 568 | 20241017 | 112200 | 21189253450 | 30350 | 30150 | 30350 | 30100 | 2390 |
| 569 | 20241017 | 112100 | 21117112900 | 30150 | 30300 | 30300 | 30100 | 2221 |
| 570 | 20241017 | 112000 | 21050085950 | 30300 | 30400 | 30400 | 30300 | 1259 |
| 571 | 20241017 | 111900 | 21011889750 | 30400 | 30300 | 30400 | 30250 | 1043 |
| 572 | 20241017 | 111800 | 20980252650 | 30300 | 30450 | 30450 | 30250 | 3782 |
| 573 | 20241017 | 111700 | 20865478400 | 30450 | 30500 | 30500 | 30400 | 1565 |
| 574 | 20241017 | 111600 | 20817806700 | 30500 | 30450 | 30500 | 30450 | 1773 |
| 575 | 20241017 | 111500 | 20763781600 | 30450 | 30450 | 30450 | 30400 | 1790 |
| 576 | 20241017 | 111400 | 20709309350 | 30450 | 30450 | 30450 | 30350 | 706 |
| 577 | 20241017 | 111300 | 20687816600 | 30400 | 30300 | 30450 | 30250 | 4754 |
| 578 | 20241017 | 111200 | 20543774400 | 30350 | 30300 | 30350 | 30250 | 1175 |
| 579 | 20241017 | 111100 | 20508173350 | 30300 | 30200 | 30300 | 30150 | 865 |
| 580 | 20241017 | 111000 | 20482018350 | 30200 | 30150 | 30300 | 30150 | 1058 |
| 581 | 20241017 | 110900 | 20450073000 | 30200 | 30100 | 30200 | 30000 | 2300 |
| 582 | 20241017 | 110800 | 20380886700 | 30100 | 30200 | 30200 | 30100 | 1879 |
| 583 | 20241017 | 110700 | 20324285650 | 30250 | 30300 | 30350 | 30250 | 1547 |
| 584 | 20241017 | 110600 | 20277424200 | 30300 | 30200 | 30350 | 30100 | 2106 |
| 585 | 20241017 | 110500 | 20213745200 | 30200 | 30400 | 30400 | 30200 | 1920 |
| 586 | 20241017 | 110400 | 20155618200 | 30350 | 30250 | 30450 | 30200 | 1868 |
| 587 | 20241017 | 110300 | 20099005100 | 30200 | 30450 | 30450 | 30050 | 2816 |
| 588 | 20241017 | 110200 | 20013902300 | 30400 | 30700 | 30700 | 30350 | 7274 |
| 589 | 20241017 | 110100 | 19791784300 | 30700 | 30400 | 30700 | 30350 | 12751 |
| 590 | 20241017 | 110000 | 19402586000 | 30400 | 30400 | 30500 | 30250 | 6266 |
| 591 | 20241017 | 105900 | 19211935650 | 30400 | 30000 | 30500 | 30000 | 12831 |
| 592 | 20241017 | 105800 | 18822637600 | 30000 | 29950 | 30150 | 29950 | 4640 |
| 593 | 20241017 | 105700 | 18683203850 | 29950 | 30000 | 30000 | 29950 | 2224 |
| 594 | 20241017 | 105600 | 18616508000 | 30000 | 29950 | 30000 | 29900 | 885 |
| 595 | 20241017 | 105500 | 18589996650 | 29950 | 29900 | 30000 | 29800 | 2890 |
| 596 | 20241017 | 105400 | 18503789750 | 29900 | 30000 | 30050 | 29900 | 1561 |
| 597 | 20241017 | 105300 | 18456998200 | 29950 | 29800 | 30000 | 29750 | 2286 |
| 598 | 20241017 | 105200 | 18388776750 | 29750 | 29850 | 29900 | 29750 | 4754 |
| 599 | 20241017 | 105100 | 18247026050 | 29850 | 30250 | 30250 | 29650 | 9875 |
| 600 | 20241017 | 105000 | 17951157250 | 30250 | 30450 | 30500 | 30200 | 6601 |
| 601 | 20241017 | 104900 | 17750840400 | 30450 | 30200 | 30450 | 30150 | 13673 |
| 602 | 20241017 | 104800 | 17336176200 | 30150 | 30150 | 30200 | 30100 | 7577 |
| 603 | 20241017 | 104700 | 17107558300 | 30150 | 29950 | 30150 | 29950 | 4477 |
| 604 | 20241017 | 104600 | 16973061850 | 30000 | 29950 | 30000 | 29950 | 1488 |
| 605 | 20241017 | 104500 | 16928430600 | 30000 | 30000 | 30000 | 29850 | 6048 |
| 606 | 20241017 | 104400 | 16747389600 | 30000 | 30000 | 30050 | 29950 | 6931 |
| 607 | 20241017 | 104300 | 16539340600 | 29950 | 29900 | 30000 | 29800 | 6183 |
| 608 | 20241017 | 104200 | 16354282400 | 29850 | 30100 | 30150 | 29800 | 10162 |
| 609 | 20241017 | 104100 | 16049525000 | 30050 | 29900 | 30100 | 29850 | 41365 |
| 610 | 20241017 | 104000 | 14809356350 | 29900 | 29650 | 29900 | 29650 | 18890 |
| 611 | 20241017 | 103900 | 14247008600 | 29650 | 29500 | 29650 | 29450 | 2843 |
| 612 | 20241017 | 103800 | 14162933000 | 29500 | 29500 | 29550 | 29450 | 2573 |
| 613 | 20241017 | 103700 | 14087041400 | 29500 | 29500 | 29500 | 29450 | 1301 |
| 614 | 20241017 | 103600 | 14048675300 | 29450 | 29450 | 29500 | 29400 | 727 |
| 615 | 20241017 | 103500 | 14027242200 | 29400 | 29350 | 29400 | 29300 | 1007 |
| 616 | 20241017 | 103400 | 13997654900 | 29350 | 29400 | 29400 | 29300 | 510 |
| 617 | 20241017 | 103300 | 13982675000 | 29350 | 29350 | 29400 | 29300 | 865 |
| 618 | 20241017 | 103200 | 13957265050 | 29400 | 29300 | 29400 | 29250 | 1474 |
| 619 | 20241017 | 103100 | 13914088150 | 29250 | 29250 | 29300 | 29250 | 988 |
| 620 | 20241017 | 103000 | 13885152900 | 29300 | 29250 | 29300 | 29150 | 484 |
| 621 | 20241017 | 102900 | 13871003400 | 29250 | 29250 | 29250 | 29150 | 2442 |
| 622 | 20241017 | 102800 | 13799715350 | 29250 | 29300 | 29300 | 29200 | 746 |
| 623 | 20241017 | 102700 | 13777891350 | 29300 | 29300 | 29450 | 29250 | 2332 |
| 624 | 20241017 | 102600 | 13709390000 | 29300 | 29100 | 29300 | 29100 | 915 |
| 625 | 20241017 | 102500 | 13682704250 | 29150 | 29150 | 29200 | 29000 | 2605 |
| 626 | 20241017 | 102400 | 13606869150 | 29150 | 29450 | 29450 | 29150 | 3122 |
| 627 | 20241017 | 102300 | 13515170150 | 29400 | 29450 | 29550 | 29400 | 1111 |
| 628 | 20241017 | 102200 | 13482425650 | 29550 | 29650 | 29650 | 29450 | 3633 |
| 629 | 20241017 | 102100 | 13375149750 | 29600 | 29650 | 29700 | 29550 | 4736 |
| 630 | 20241017 | 102000 | 13234770950 | 29650 | 29600 | 29650 | 29500 | 3239 |
| 631 | 20241017 | 101900 | 13139009900 | 29550 | 29550 | 29600 | 29500 | 1828 |
| 632 | 20241017 | 101800 | 13084933050 | 29600 | 29500 | 29600 | 29500 | 3086 |
| 633 | 20241017 | 101700 | 12993677700 | 29550 | 29350 | 29550 | 29300 | 5226 |
| 634 | 20241017 | 101600 | 12839837400 | 29350 | 29350 | 29400 | 29300 | 602 |
| 635 | 20241017 | 101500 | 12822149650 | 29350 | 29450 | 29450 | 29350 | 524 |
| 636 | 20241017 | 101400 | 12806744650 | 29400 | 29350 | 29400 | 29150 | 1636 |
| 637 | 20241017 | 101300 | 12758751500 | 29350 | 29150 | 29350 | 29150 | 542 |
| 638 | 20241017 | 101200 | 12742885000 | 29150 | 29200 | 29350 | 29150 | 750 |
| 639 | 20241017 | 101100 | 12720946200 | 29250 | 29350 | 29350 | 29250 | 970 |
| 640 | 20241017 | 101000 | 12692517000 | 29350 | 29200 | 29350 | 29150 | 1217 |
| 641 | 20241017 | 100900 | 12656877250 | 29200 | 29400 | 29400 | 29150 | 1409 |
| 642 | 20241017 | 100800 | 12615665000 | 29350 | 29050 | 29450 | 29050 | 4736 |
| 643 | 20241017 | 100700 | 12477030050 | 29050 | 28900 | 29050 | 28900 | 1142 |
| 644 | 20241017 | 100600 | 12443943900 | 28850 | 28900 | 28950 | 28750 | 860 |
| 645 | 20241017 | 100500 | 12419123150 | 28750 | 28750 | 28850 | 28600 | 1546 |
| 646 | 20241017 | 100400 | 12374802750 | 28750 | 28750 | 28800 | 28600 | 5123 |
| 647 | 20241017 | 100300 | 12227898100 | 28750 | 28950 | 28950 | 28700 | 2487 |
| 648 | 20241017 | 100200 | 12156205550 | 29000 | 28950 | 29100 | 28950 | 736 |
| 649 | 20241017 | 100100 | 12134867350 | 28950 | 28950 | 28950 | 28850 | 2217 |
| 650 | 20241017 | 100000 | 12070773800 | 28900 | 28950 | 29100 | 28900 | 1713 |
| 651 | 20241017 | 095900 | 12021126300 | 28900 | 29100 | 29150 | 28900 | 3164 |
| 652 | 20241017 | 095800 | 11929344500 | 29100 | 29150 | 29200 | 29100 | 858 |
| 653 | 20241017 | 095700 | 11904338300 | 29150 | 29000 | 29300 | 29000 | 2966 |
| 654 | 20241017 | 095600 | 11817662400 | 29000 | 29250 | 29250 | 28950 | 9549 |
| 655 | 20241017 | 095500 | 11540755100 | 29250 | 29300 | 29300 | 29250 | 1303 |
| 656 | 20241017 | 095400 | 11502608550 | 29300 | 29350 | 29350 | 29300 | 855 |
| 657 | 20241017 | 095300 | 11477536250 | 29350 | 29550 | 29600 | 29000 | 8592 |
| 658 | 20241017 | 095200 | 11225392650 | 29600 | 29350 | 29600 | 29350 | 7816 |
| 659 | 20241017 | 095100 | 10995168350 | 29350 | 29250 | 29400 | 29250 | 1705 |
| 660 | 20241017 | 095000 | 10945166350 | 29250 | 29000 | 29300 | 28950 | 2197 |
| 661 | 20241017 | 094900 | 10881177000 | 28950 | 29100 | 29100 | 28950 | 1338 |
| 662 | 20241017 | 094800 | 10842317750 | 29150 | 29100 | 29250 | 29050 | 1811 |
| 663 | 20241017 | 094700 | 10789622850 | 29250 | 29250 | 29300 | 29150 | 2664 |
| 664 | 20241017 | 094600 | 10711735850 | 29250 | 29250 | 29300 | 29200 | 935 |
| 665 | 20241017 | 094500 | 10684366850 | 29250 | 29200 | 29250 | 29100 | 969 |
| 666 | 20241017 | 094400 | 10656070650 | 29250 | 29050 | 29250 | 29000 | 4792 |
| 667 | 20241017 | 094300 | 10516681800 | 29150 | 29050 | 29200 | 29000 | 2892 |
| 668 | 20241017 | 094200 | 10432441100 | 28950 | 29400 | 29400 | 28800 | 12287 |
| 669 | 20241017 | 094100 | 10075232500 | 29400 | 29450 | 29500 | 29400 | 6151 |
| 670 | 20241017 | 094000 | 9894110200 | 29450 | 29600 | 29600 | 29400 | 4388 |
| 671 | 20241017 | 093900 | 9764905650 | 29600 | 29550 | 29700 | 29450 | 9736 |
| 672 | 20241017 | 093800 | 9476510500 | 29550 | 29550 | 29600 | 29500 | 5380 |
| 673 | 20241017 | 093700 | 9317375900 | 29550 | 29600 | 29600 | 29450 | 9808 |
| 674 | 20241017 | 093600 | 9027763350 | 29550 | 29400 | 29550 | 29400 | 11827 |
| 675 | 20241017 | 093500 | 8679044050 | 29400 | 29400 | 29500 | 29300 | 7463 |
| 676 | 20241017 | 093400 | 8459741750 | 29450 | 29250 | 29500 | 29200 | 22668 |
| 677 | 20241017 | 093300 | 7793139600 | 29250 | 29000 | 29250 | 29000 | 4171 |
| 678 | 20241017 | 093200 | 7671481750 | 29050 | 29050 | 29100 | 29000 | 1210 |
| 679 | 20241017 | 093100 | 7636343200 | 29050 | 29100 | 29100 | 29000 | 1347 |
| 680 | 20241017 | 093000 | 7597249000 | 29100 | 28750 | 29100 | 28700 | 1688 |
| 681 | 20241017 | 092900 | 7548287850 | 28750 | 28850 | 28950 | 28550 | 6998 |
| 682 | 20241017 | 092800 | 7347499150 | 28800 | 29000 | 29100 | 28800 | 12487 |
| 683 | 20241017 | 092700 | 6986083450 | 29000 | 29100 | 29150 | 28950 | 6709 |
| 684 | 20241017 | 092600 | 6791221450 | 29200 | 29250 | 29250 | 28950 | 9222 |
| 685 | 20241017 | 092500 | 6522797700 | 29250 | 28900 | 29300 | 28900 | 14762 |
| 686 | 20241017 | 092400 | 6093926700 | 28900 | 29050 | 29150 | 28800 | 8876 |
| 687 | 20241017 | 092300 | 5836635550 | 29050 | 28800 | 29100 | 28800 | 5488 |
| 688 | 20241017 | 092200 | 5677745000 | 28700 | 28550 | 28900 | 28550 | 8269 |
| 689 | 20241017 | 092100 | 5440239950 | 28550 | 28400 | 28600 | 28250 | 5893 |
| 690 | 20241017 | 092000 | 5272708150 | 28400 | 28300 | 28500 | 28300 | 1205 |
| 691 | 20241017 | 091900 | 5238449450 | 28400 | 28300 | 28450 | 28200 | 2221 |
| 692 | 20241017 | 091800 | 5175598850 | 28300 | 28300 | 28500 | 28200 | 2602 |
| 693 | 20241017 | 091700 | 5101929650 | 28250 | 28500 | 28650 | 28250 | 8216 |
| 694 | 20241017 | 091600 | 4868167900 | 28500 | 28500 | 28550 | 28300 | 2700 |
| 695 | 20241017 | 091500 | 4791291800 | 28350 | 28500 | 28700 | 28350 | 4509 |
| 696 | 20241017 | 091400 | 4662855100 | 28500 | 28350 | 28500 | 28100 | 3555 |
| 697 | 20241017 | 091300 | 4562399100 | 28300 | 28650 | 28650 | 28300 | 2799 |
| 698 | 20241017 | 091200 | 4482738950 | 28550 | 28400 | 28750 | 28400 | 5172 |
| 699 | 20241017 | 091100 | 4334540300 | 28600 | 28450 | 28700 | 28250 | 3115 |
| 700 | 20241017 | 091000 | 4246036750 | 28500 | 28550 | 28800 | 28400 | 5789 |
| 701 | 20241017 | 090900 | 4080489650 | 28600 | 29050 | 29100 | 28500 | 15350 |
| 702 | 20241017 | 090800 | 3640200550 | 29100 | 28950 | 29450 | 28950 | 11191 |
| 703 | 20241017 | 090700 | 3313965300 | 29000 | 28700 | 29150 | 28700 | 7278 |
| 704 | 20241017 | 090600 | 3102719750 | 28700 | 29250 | 29250 | 28450 | 12979 |
| 705 | 20241017 | 090500 | 2728492200 | 29300 | 28750 | 29600 | 28750 | 44952 |
| 706 | 20241017 | 090400 | 1412223400 | 28700 | 27750 | 28800 | 27700 | 15246 |
| 707 | 20241017 | 090300 | 980019150 | 27950 | 27600 | 27950 | 27550 | 3657 |
| 708 | 20241017 | 090200 | 878760850 | 27600 | 28000 | 28000 | 27550 | 3493 |
| 709 | 20241017 | 090100 | 781908150 | 28000 | 28050 | 28250 | 27850 | 9118 |
| 710 | 20241017 | 090000 | 526615450 | 28050 | 28300 | 28350 | 27950 | 18350 |