Files
KissMeData/227610/min/candle-20241101.csv
2024-11-17 15:27:48 +09:00

32 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220241101203900621529971293129312931293233
3202411012038006215299712931293129312930
4202411012037006215299712931293129312930
5202411012036006215299712931293129312930
6202411012035006215299712931293129312930
7202411012034006215299712931293129312930
8202411012033006215299712931293129312930
9202411012032006215299712931293129312930
10202411012031006215299712931293129312930
11202411012030006215299712931293129312930
12202411012029006215299712931293129312930
13202411012028006215299712931293129312930
14202411012027006215299712931293129312930
15202411012026006215299712931293129312930
16202411012025006215299712931293129312930
17202411012024006215299712931293129312930
18202411012023006215299712931293129312930
19202411012022006215299712931293129312930
20202411012021006215299712931293129312930
21202411012020006215299712931293129312930
22202411012019006215299712931293129312930
23202411012018006215299712931293129312930
24202411012017006215299712931293129312930
25202411012016006215299712931293129312930
26202411012015006215299712931293129312930
27202411012014006215299712931293129312930
28202411012013006215299712931293129312930
29202411012012006215299712931293129312930
30202411012011006215299712931293129312930
31202411012010006215299712931293129312930
3220241101200900621529971293129312931293233
33202411012008006215299712931293129312930
34202411012007006215299712931293129312930
35202411012006006215299712931293129312930
36202411012005006215299712931293129312930
37202411012004006215299712931293129312930
38202411012003006215299712931293129312930
39202411012002006215299712931293129312930
40202411012001006215299712931293129312930
41202411012000006215299712931293129312930
42202411011959006215299712931293129312930
43202411011958006215299712931293129312930
44202411011957006215299712931293129312930
45202411011956006215299712931293129312930
46202411011955006215299712931293129312930
47202411011954006215299712931293129312930
48202411011953006215299712931293129312930
49202411011952006215299712931293129312930
50202411011951006215299712931293129312930
51202411011950006215299712931293129312930
52202411011949006215299712931293129312930
53202411011948006215299712931293129312930
54202411011947006215299712931293129312930
55202411011946006215299712931293129312930
56202411011945006215299712931293129312930
57202411011944006215299712931293129312930
58202411011943006215299712931293129312930
59202411011942006215299712931293129312930
60202411011941006215299712931293129312930
61202411011940006215299712931293129312930
6220241101193900621529971293129312931293233
63202411011938006215299712931293129312930
64202411011937006215299712931293129312930
65202411011936006215299712931293129312930
66202411011935006215299712931293129312930
67202411011934006215299712931293129312930
68202411011933006215299712931293129312930
69202411011932006215299712931293129312930
70202411011931006215299712931293129312930
71202411011930006215299712931293129312930
72202411011929006215299712931293129312930
73202411011928006215299712931293129312930
74202411011927006215299712931293129312930
75202411011926006215299712931293129312930
76202411011925006215299712931293129312930
77202411011924006215299712931293129312930
78202411011923006215299712931293129312930
79202411011922006215299712931293129312930
80202411011921006215299712931293129312930
81202411011920006215299712931293129312930
82202411011919006215299712931293129312930
83202411011918006215299712931293129312930
84202411011917006215299712931293129312930
85202411011916006215299712931293129312930
86202411011915006215299712931293129312930
87202411011914006215299712931293129312930
88202411011913006215299712931293129312930
89202411011912006215299712931293129312930
90202411011911006215299712931293129312930
91202411011910006215299712931293129312930
9220241101190900621529971293129312931293233
93202411011908006215299712931293129312930
94202411011907006215299712931293129312930
95202411011906006215299712931293129312930
96202411011905006215299712931293129312930
97202411011904006215299712931293129312930
98202411011903006215299712931293129312930
99202411011902006215299712931293129312930
100202411011901006215299712931293129312930
101202411011900006215299712931293129312930
102202411011859006215299712931293129312930
103202411011858006215299712931293129312930
104202411011857006215299712931293129312930
105202411011856006215299712931293129312930
106202411011855006215299712931293129312930
107202411011854006215299712931293129312930
108202411011853006215299712931293129312930
109202411011852006215299712931293129312930
110202411011851006215299712931293129312930
111202411011850006215299712931293129312930
112202411011849006215299712931293129312930
113202411011848006215299712931293129312930
114202411011847006215299712931293129312930
115202411011846006215299712931293129312930
116202411011845006215299712931293129312930
117202411011844006215299712931293129312930
118202411011843006215299712931293129312930
119202411011842006215299712931293129312930
120202411011841006215299712931293129312930
121202411011840006215299712931293129312930
12220241101183900621529971293129312931293233
123202411011838006215299712931293129312930
124202411011837006215299712931293129312930
125202411011836006215299712931293129312930
126202411011835006215299712931293129312930
127202411011834006215299712931293129312930
128202411011833006215299712931293129312930
129202411011832006215299712931293129312930
130202411011831006215299712931293129312930
131202411011830006215299712931293129312930
132202411011829006215299712931293129312930
133202411011828006215299712931293129312930
134202411011827006215299712931293129312930
135202411011826006215299712931293129312930
136202411011825006215299712931293129312930
137202411011824006215299712931293129312930
138202411011823006215299712931293129312930
139202411011822006215299712931293129312930
140202411011821006215299712931293129312930
141202411011820006215299712931293129312930
142202411011819006215299712931293129312930
143202411011818006215299712931293129312930
144202411011817006215299712931293129312930
145202411011816006215299712931293129312930
146202411011815006215299712931293129312930
147202411011814006215299712931293129312930
148202411011813006215299712931293129312930
149202411011812006215299712931293129312930
150202411011811006215299712931293129312930
151202411011810006215299712931293129312930
15220241101180900621529971293129312931293233
153202411011808006215299712931293129312930
154202411011807006215299712931293129312930
155202411011806006215299712931293129312930
156202411011805006215299712931293129312930
157202411011804006215299712931293129312930
158202411011803006215299712931293129312930
159202411011802006215299712931293129312930
160202411011801006215299712931293129312930
161202411011800006215299712931293129312930
162202411011759006215299712931293129312930
163202411011758006215299712931293129312930
164202411011757006215299712931293129312930
165202411011756006215299712931293129312930
166202411011755006215299712931293129312930
167202411011754006215299712931293129312930
168202411011753006215299712931293129312930
169202411011752006215299712931293129312930
170202411011751006215299712931293129312930
171202411011750006215299712931293129312930
172202411011749006215299712931293129312930
173202411011748006215299712931293129312930
174202411011747006215299712931293129312930
175202411011746006215299712931293129312930
176202411011745006215299712931293129312930
177202411011744006215299712931293129312930
178202411011743006215299712931293129312930
179202411011742006215299712931293129312930
180202411011741006215299712931293129312930
181202411011740006215299712931293129312930
18220241101173900621529971293129312931293233
183202411011738006215299712931293129312930
184202411011737006215299712931293129312930
185202411011736006215299712931293129312930
186202411011735006215299712931293129312930
187202411011734006215299712931293129312930
188202411011733006215299712931293129312930
189202411011732006215299712931293129312930
190202411011731006215299712931293129312930
191202411011730006215299712931293129312930
192202411011729006215299712931293129312930
193202411011728006215299712931293129312930
194202411011727006215299712931293129312930
195202411011726006215299712931293129312930
196202411011725006215299712931293129312930
197202411011724006215299712931293129312930
198202411011723006215299712931293129312930
199202411011722006215299712931293129312930
200202411011721006215299712931293129312930
201202411011720006215299712931293129312930
202202411011719006215299712931293129312930
203202411011718006215299712931293129312930
204202411011717006215299712931293129312930
205202411011716006215299712931293129312930
206202411011715006215299712931293129312930
207202411011714006215299712931293129312930
208202411011713006215299712931293129312930
209202411011712006215299712931293129312930
210202411011711006215299712931293129312930
211202411011710006215299712931293129312930
21220241101170900621529971293129312931293233
213202411011708006215299712931293129312930
214202411011707006215299712931293129312930
215202411011706006215299712931293129312930
216202411011705006215299712931293129312930
217202411011704006215299712931293129312930
218202411011703006215299712931293129312930
219202411011702006215299712931293129312930
220202411011701006215299712931293129312930
221202411011700006215299712931293129312930
222202411011659006215299712931293129312930
223202411011658006215299712931293129312930
224202411011657006215299712931293129312930
225202411011656006215299712931293129312930
226202411011655006215299712931293129312930
227202411011654006215299712931293129312930
228202411011653006215299712931293129312930
229202411011652006215299712931293129312930
230202411011651006215299712931293129312930
231202411011650006215299712931293129312930
232202411011649006215299712931293129312930
233202411011648006215299712931293129312930
234202411011647006215299712931293129312930
235202411011646006215299712931293129312930
236202411011645006215299712931293129312930
237202411011644006215299712931293129312930
238202411011643006215299712931293129312930
239202411011642006215299712931293129312930
240202411011641006215299712931293129312930
241202411011640006215299712931293129312930
24220241101163900621529971293129312931293233
243202411011638006215299712931293129312930
244202411011637006215299712931293129312930
245202411011636006215299712931293129312930
246202411011635006215299712931293129312930
247202411011634006215299712931293129312930
248202411011633006215299712931293129312930
249202411011632006215299712931293129312930
250202411011631006215299712931293129312930
251202411011630006215299712931293129312930
252202411011629006215299712931293129312930
253202411011628006215299712931293129312930
254202411011627006215299712931293129312930
255202411011626006215299712931293129312930
256202411011625006215299712931293129312930
257202411011624006215299712931293129312930
258202411011623006215299712931293129312930
259202411011622006215299712931293129312930
260202411011621006215299712931293129312930
261202411011620006215299712931293129312930
262202411011619006215299712931293129312930
263202411011618006215299712931293129312930
264202411011617006215299712931293129312930
265202411011616006215299712931293129312930
266202411011615006215299712931293129312930
267202411011614006215299712931293129312930
268202411011613006215299712931293129312930
269202411011612006215299712931293129312930
270202411011611006215299712931293129312930
271202411011610006215299712931293129312930
27220241101160900621529971293129312931293233
273202411011608006215299712931293129312930
274202411011607006215299712931293129312930
275202411011606006215299712931293129312930
276202411011605006215299712931293129312930
277202411011604006215299712931293129312930
278202411011603006215299712931293129312930
279202411011602006215299712931293129312930
280202411011601006215299712931293129312930
281202411011600006215299712931293129312930
282202411011559006215299712931293129312930
283202411011558006215299712931293129312930
284202411011557006215299712931293129312930
285202411011556006215299712931293129312930
286202411011555006215299712931293129312930
287202411011554006215299712931293129312930
288202411011553006215299712931293129312930
289202411011552006215299712931293129312930
290202411011551006215299712931293129312930
291202411011550006215299712931293129312930
292202411011549006215299712931293129312930
293202411011548006215299712931293129312930
294202411011547006215299712931293129312930
295202411011546006215299712931293129312930
296202411011545006215299712931293129312930
297202411011544006215299712931293129312930
298202411011543006215299712931293129312930
299202411011542006215299712931293129312930
300202411011541006215299712931293129312930
301202411011540006215299712931293129312930
30220241101153900621529971293129312931293233
303202411011538006215299712931293129312930
304202411011537006215299712931293129312930
305202411011536006215299712931293129312930
306202411011535006215299712931293129312930
307202411011534006215299712931293129312930
308202411011533006215299712931293129312930
309202411011532006215299712931293129312930
310202411011531006215299712931293129312930
31120241101153000621529971293129312931293233
312202411011529006185172812931293129312930
313202411011528006185172812931293129312930
314202411011527006185172812931293129312930
315202411011526006185172812931293129312930
316202411011525006185172812931293129312930
317202411011524006185172812931293129312930
318202411011523006185172812931293129312930
319202411011522006185172812931293129312930
320202411011521006185172812931293129312930
321202411011520006185172812931293129312930
322202411011519006185172812931288129312881603
323202411011518005978105112921291129212913
324202411011517005977717712921288129212883
32520241101151600597733091292129212921292220
32620241101151500594890691293129112931288652
32720241101151400586473261288129112911286814
32820241101151300576004381287129212921287670
329202411011512005673794212931293129312930
330202411011511005673794212931293129312930
331202411011510005673794212931293129312930
332202411011509005673794212931293129312930
333202411011508005673794212931293129312914
334202411011507005673277212911291129112914
335202411011506005672760812911292129212917
33620241101150500567185701293129312931293100
3372024110115040056589270129312931293129310
3382024110115030056576340129312901293129010
339202411011502005656343712941294129412940
340202411011501005656343712941294129412940
34120241101150000565634371294129412941294152
342202411011459005636674912931293129312937
343202411011458005635769812901291129112902
344202411011457005635511712941294129412940
34520241101145600563551171294129012941288501
346202411011455005570978312901290129012900
347202411011454005570978312901290129012900
348202411011453005570978312901290129012900
349202411011452005570978312901290129012901
350202411011451005570849312941294129412941
3512024110114500055707199129012901290129024
352202411011449005567623912901290129012900
353202411011448005567623912901290129012900
354202411011447005567623912901291129112902251
3552024110114460052772198129512951295129510
356202411011445005275924812961296129612960
357202411011444005275924812961296129612960
358202411011443005275924812961296129612960
359202411011442005275924812961296129612960
360202411011441005275924812961296129612960
361202411011440005275924812961296129612960
362202411011439005275924812961296129612960
363202411011438005275924812961296129612960
364202411011437005275924812961296129612966
365202411011436005275147212961296129612960
366202411011435005275147212961295129612955000
367202411011434004627584312961296129612960
368202411011433004627584312961296129612960
369202411011432004627584312961296129612960
370202411011431004627584312961296129612960
371202411011430004627584312961296129612960
372202411011429004627584312961296129612960
373202411011428004627584312961296129612960
374202411011427004627584312961296129612960
375202411011426004627584312961296129612960
376202411011425004627584312961296129612960
377202411011424004627584312961296129612960
378202411011423004627584312961296129612960
379202411011422004627584312961296129612960
380202411011421004627584312961296129612960
381202411011420004627584312961296129612960
38220241101141900462758431296128912961288209
383202411011418004600663812961296129612960
384202411011417004600663812961296129612960
385202411011416004600663812961296129612960
3862024110114150046006638129612881296128814
38720241101141400459885981288129012901288700
388202411011413004508699612921292129212920
389202411011412004508699612921292129212920
390202411011411004508699612921292129212920
391202411011410004508699612921292129212920
392202411011409004508699612921292129212920
393202411011408004508699612921292129212920
394202411011407004508699612921292129212920
39520241101140600450869961292129212921292186
396202411011405004484668412921292129212922
397202411011404004484410012921291129212901657
39820241101140300427064681292129312931292519
399202411011402004203572012961296129612960
400202411011401004203572012961296129612960
401202411011400004203572012961296129612963
402202411011359004203183212961296129612968
4032024110113580042021464129612961296129625
404202411011357004198906412961296129612960
405202411011356004198906412961296129612960
406202411011355004198906412961296129612960
407202411011354004198906412961296129612960
408202411011353004198906412961296129612960
409202411011352004198906412961296129612960
410202411011351004198906412961296129612960
411202411011350004198906412961296129612960
412202411011349004198906412961296129612960
413202411011348004198906412961296129612960
414202411011347004198906412961296129612960
415202411011346004198906412961296129612960
416202411011345004198906412961296129612960
41720241101134400419890641296129612961296300
41820241101134300416002641293129312931293782
419202411011342004058913812971297129712970
420202411011341004058913812971297129712970
421202411011340004058913812971297129712970
422202411011339004058913812971297129712970
423202411011338004058913812971297129712970
424202411011337004058913812971297129712970
425202411011336004058913812971297129712970
426202411011335004058913812971297129712970
427202411011334004058913812971297129712970
428202411011333004058913812971297129712971
429202411011332004058784112931293129312930
430202411011331004058784112931293129312931005
431202411011330003928837612981298129812980
432202411011329003928837612981298129812980
433202411011328003928837612981298129812980
434202411011327003928837612981298129812980
435202411011326003928837612981298129812980
436202411011325003928837612981298129812980
437202411011324003928837612981298129812980
438202411011323003928837612981298129812980
439202411011322003928837612981298129812980
440202411011321003928837612981298129812980
441202411011320003928837612981298129812980
442202411011319003928837612981298129812981
443202411011318003928707812921292129212920
444202411011317003928707812921298129812921128
445202411011316003782835912981298129812980
44620241101131500378283591298129812981298200
447202411011314003756875912981298129812980
448202411011313003756875912981298129812980
449202411011312003756875912981298129812981
4502024110113110037567461129412941294129428
4512024110113100037531229129612941296129429
452202411011309003749370112961296129612961
453202411011308003749240512981298129812980
454202411011307003749240512981298129812980
455202411011306003749240512981298129812980
456202411011305003749240512981298129812980
457202411011304003749240512981298129812980
458202411011303003749240512981298129812980
459202411011302003749240512981298129812980
460202411011301003749240512981298129812980
461202411011300003749240512981298129812980
462202411011259003749240512981298129812980
463202411011258003749240512981298129812980
464202411011257003749240512981298129812980
465202411011256003749240512981298129812982
466202411011255003748980912981298129812985
467202411011254003748331912991299129912990
468202411011253003748331912991299129912991
46920241101125200374820201293129412941293110
470202411011251003733969012941294129412940
471202411011250003733969012941294129412940
472202411011249003733969012941294129412942908
473202411011248003357673812931293129312930
47420241101124700335767381293129412941293464
475202411011246003297635512951295129512950
476202411011245003297635512951295129512950
47720241101124400329763551295129512951295475
478202411011243003236123012951295129512950
47920241101124200323612301295129712971295336
48020241101124100319255081297129712971297306
481202411011240003152862612971297129712970
482202411011239003152862612971297129712970
483202411011238003152862612971297129712970
4842024110112370031528626129712981298129792
485202411011236003140922812981298129812980
486202411011235003140922812981298129812980
487202411011234003140922812981298129812980
488202411011233003140922812981298129812980
489202411011232003140922812981298129812980
490202411011231003140922812981298129812980
49120241101123000314092281298129812981298100
492202411011229003127942813001301130113006
493202411011228003127162713001300130013005
494202411011227003126512713001300130013000
495202411011226003126512713001300130013000
496202411011225003126512713001300130013000
497202411011224003126512713001300130013000
498202411011223003126512713001300130013001
499202411011222003126382712981298129812980
500202411011221003126382712981298129812980
5012024110112200031263827129812981298129820
50220241101121900312378671298129812981298500
5032024110112180030588867129812981298129810
50420241101121700305758871299129912991299500
505202411011216002992638713011301130113010
506202411011215002992638713011301130113010
507202411011214002992638713011301130113010
508202411011213002992638713011301130113011
509202411011212002992508613011301130113010
510202411011211002992508613011301130113010
511202411011210002992508613011301130113010
512202411011209002992508613011301130113010
513202411011208002992508613011301130113010
514202411011207002992508613011301130113010
515202411011206002992508613011301130113010
516202411011205002992508613011301130113015
517202411011204002991858113021302130213020
518202411011203002991858113021302130213020
519202411011202002991858113021302130213020
520202411011201002991858113021302130213021
521202411011200002991727913021302130213020
522202411011159002991727913021302130213020
52320241101115800299172791302130213021302150
524202411011157002972197913021302130213020
525202411011156002972197913021302130213020
526202411011155002972197913021302130213020
527202411011154002972197913021302130213020
528202411011153002972197913021302130213020
529202411011152002972197913021302130213020
530202411011151002972197913021302130213020
531202411011150002972197913021302130213020
532202411011149002972197913021302130213025
533202411011148002971546913021302130213020
53420241101114700297154691302130113021301769
535202411011146002871423613021302130213020
536202411011145002871423613021302130213020
537202411011144002871423613021302130213020
538202411011143002871423613021302130213020
539202411011142002871423613021302130213020
540202411011141002871423613021302130213020
541202411011140002871423613021302130213025
542202411011139002870772612991299129912990
543202411011138002870772612991299129912990
544202411011137002870772612991299129912991001
545202411011136002740742712991299129912990
546202411011135002740742712991299129912990
5472024110111340027407427129912991299129920
548202411011133002738144712991299129912990
549202411011132002738144712991299129912990
550202411011131002738144712991299129912990
551202411011130002738144712991299129912990
5522024110111290027381447129912991299129920
553202411011128002735546712991299129912990
554202411011127002735546712991299129912990
555202411011126002735546712991299129912991
556202411011125002735416812981298129812981
557202411011124002735287012901290129012900
5582024110111230027352870129012901290129091
559202411011122002723548012901290129012900
560202411011121002723548012901290129012900
561202411011120002723548012901290129012903100
56220241101111900232364801301129113011290501
563202411011118002259013713021302130213020
564202411011117002259013713021302130213020
565202411011116002259013713021302130213020
566202411011115002259013713021302130213020
567202411011114002259013713021302130213020
568202411011113002259013713021302130213020
56920241101111200225901371302130213021302100
570202411011111002245993713021302130213020
571202411011110002245993713021302130213020
5722024110111090022459937130213021302130230
573202411011108002242087713031303130313030
574202411011107002242087713031303130313030
575202411011106002242087713031303130313030
576202411011105002242087713031303130313030
577202411011104002242087713031302130313022
578202411011103002241827213011301130113010
579202411011102002241827213011301130113010
58020241101110100224182721301129813011298400
581202411011100002189817912981298129812980
582202411011059002189817912981298129812980
583202411011058002189817912981298129812980
584202411011057002189817912981298129812981
585202411011056002189688112871287128712870
58620241101105500218968811287129012901287402
587202411011054002137909512991299129912990
588202411011053002137909512991299129912990
589202411011052002137909512991299129912990
590202411011051002137909512991299129912990
591202411011050002137909512991299129912990
592202411011049002137909512991299129912990
593202411011048002137909512991299129912990
594202411011047002137909512991299129912990
5952024110110460021379095129912991299129920
596202411011045002135311512901290129012900
597202411011044002135311512901292129212901552
598202411011043001935078113001300130013000
599202411011042001935078113001300130013000
600202411011041001935078113001300130013000
601202411011040001935078113001300130013000
602202411011039001935078113001300130013004
603202411011038001934558113001300130013002
604202411011037001934298113021302130213020
605202411011036001934298113021302130213020
606202411011035001934298113021302130213020
607202411011034001934298113021302130213020
608202411011033001934298113021302130213020
609202411011032001934298113021302130213020
610202411011031001934298113021302130213020
611202411011030001934298113021302130213020
612202411011029001934298113021302130213020
613202411011028001934298113021302130213020
614202411011027001934298113021302130213020
615202411011026001934298113021302130213020
616202411011025001934298113021302130213020
6172024110110240019342981130213021302130210
618202411011023001932996113021302130213020
619202411011022001932996113021302130213020
620202411011021001932996113021302130213020
621202411011020001932996113021302130213021
622202411011019001932865913021302130213022304
623202411011018001632885113021302130213021
6242024110110170016327549129112911291129126
62520241101101600162939831291129312931291762
626202411011015001530996012931293129312930
627202411011014001530996012931293129312930
628202411011013001530996012931293129312930
629202411011012001530996012931293129312930
630202411011011001530996012931293129312930
63120241101101000153099601293129812981293141
632202411011009001512747112981298129812980
633202411011008001512747112981298129812980
63420241101100700151274711298130413051298208
635202411011006001485738513051305130513052
6362024110110050014854775130513041305130439
637202411011004001480391813041304130413040
638202411011003001480391813041304130413040
639202411011002001480391813041304130413041500
6402024110110010012847918130413041304130410
641202411011000001283487813041304130413040
642202411010959001283487813041304130413041
643202411010958001283357413031303130313031
644202411010957001283227112981298129812980
64520241101095600128322711298129812981298232
646202411010955001253113512981297129812974
647202411010954001252594612981298129812980
648202411010953001252594612981298129812980
64920241101095200125259461298129712981297270
650202411010951001217548912971297129712970
651202411010950001217548912971297129712970
652202411010949001217548912971297129712970
653202411010948001217548912971297129712971
65420241101094700121741921298129712981297201
65520241101094600119132961297129712981292783
656202411010945001090161512981298129812980
657202411010944001090161512981298129812980
6582024110109430010901615129812981298129832
659202411010942001086007912981298129812980
660202411010941001086007912981298129812980
661202411010940001086007912981298129812981
662202411010939001085878112971297129712970
66320241101093800108587811297129712971297300
664202411010937001046968112971297129712972
665202411010936001046708712961296129612960
666202411010935001046708712961296129612960
667202411010934001046708712961296129612960
668202411010933001046708712961296129612960
669202411010932001046708712961296129612960
670202411010931001046708712961296129612960
67120241101093000104670871296129612961296100
672202411010929001033748712961296129612960
673202411010928001033748712961296129612960
674202411010927001033748712961296129612960
675202411010926001033748712961296129612960
67620241101092500103374871296129612961296485
67720241101092400970892712971297129712970
67820241101092300970892712971297129712971
67920241101092200970763012881295129512883754
68020241101092100486764913051305130513050
68120241101092000486764913051305130513050
68220241101091900486764913051305130513050
68320241101091800486764913051305130513050
68420241101091700486764913051305130513050
68520241101091600486764913051305130513050
68620241101091500486764913051305130513050
68720241101091400486764913051305130513050
68820241101091300486764913051305130513050
68920241101091200486764913051305130513050
69020241101091100486764913051305130513050
69120241101091000486764913051305130513050
6922024110109090048676491305130413051304318
6932024110109080044527771304130413041304300
694202411010907004061577130413041304130423
69520241101090600403158513041304130413040
69620241101090500403158513041304130413040
69720241101090400403158513041304130413040
69820241101090300403158513041304130413040
6992024110109020040315851304129313041293101
7002024110109010039009811293129312931293100
70120241101090000377168112931293129312932917