36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 210900 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 41777 |
| 3 | 20230602 | 210800 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 4 | 20230602 | 210700 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 5 | 20230602 | 210600 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 6 | 20230602 | 210500 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 7 | 20230602 | 210400 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 8 | 20230602 | 210300 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 9 | 20230602 | 210200 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 10 | 20230602 | 210100 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 11 | 20230602 | 210000 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 12 | 20230602 | 205900 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 13 | 20230602 | 205800 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 14 | 20230602 | 205700 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 15 | 20230602 | 205600 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 16 | 20230602 | 205500 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 17 | 20230602 | 205400 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 18 | 20230602 | 205300 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 19 | 20230602 | 205200 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 20 | 20230602 | 205100 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 21 | 20230602 | 205000 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 22 | 20230602 | 204900 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 23 | 20230602 | 204800 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 24 | 20230602 | 204700 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 25 | 20230602 | 204600 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 26 | 20230602 | 204500 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 27 | 20230602 | 204400 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 28 | 20230602 | 204300 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 29 | 20230602 | 204200 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 30 | 20230602 | 204100 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 31 | 20230602 | 204000 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 32 | 20230602 | 203900 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 41777 |
| 33 | 20230602 | 203800 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 34 | 20230602 | 203700 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 35 | 20230602 | 203600 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 36 | 20230602 | 203500 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 37 | 20230602 | 203400 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 38 | 20230602 | 203300 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 39 | 20230602 | 203200 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 40 | 20230602 | 203100 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 41 | 20230602 | 203000 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 42 | 20230602 | 202900 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 43 | 20230602 | 202800 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 44 | 20230602 | 202700 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 45 | 20230602 | 202600 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 46 | 20230602 | 202500 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 47 | 20230602 | 202400 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 48 | 20230602 | 202300 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 49 | 20230602 | 202200 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 50 | 20230602 | 202100 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 51 | 20230602 | 202000 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 52 | 20230602 | 201900 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 53 | 20230602 | 201800 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 54 | 20230602 | 201700 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 55 | 20230602 | 201600 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 56 | 20230602 | 201500 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 57 | 20230602 | 201400 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 58 | 20230602 | 201300 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 59 | 20230602 | 201200 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 60 | 20230602 | 201100 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 61 | 20230602 | 201000 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 62 | 20230602 | 200900 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 41777 |
| 63 | 20230602 | 200800 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 64 | 20230602 | 200700 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 65 | 20230602 | 200600 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 66 | 20230602 | 200500 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 67 | 20230602 | 200400 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 68 | 20230602 | 200300 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 69 | 20230602 | 200200 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 70 | 20230602 | 200100 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 71 | 20230602 | 200000 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 72 | 20230602 | 195900 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 73 | 20230602 | 195800 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 74 | 20230602 | 195700 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 75 | 20230602 | 195600 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 76 | 20230602 | 195500 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 77 | 20230602 | 195400 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 78 | 20230602 | 195300 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 79 | 20230602 | 195200 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 80 | 20230602 | 195100 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 81 | 20230602 | 195000 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 82 | 20230602 | 194900 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 83 | 20230602 | 194800 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 84 | 20230602 | 194700 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 85 | 20230602 | 194600 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 86 | 20230602 | 194500 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 87 | 20230602 | 194400 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 88 | 20230602 | 194300 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 89 | 20230602 | 194200 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 90 | 20230602 | 194100 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 91 | 20230602 | 194000 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 92 | 20230602 | 193900 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 41777 |
| 93 | 20230602 | 193800 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 94 | 20230602 | 193700 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 95 | 20230602 | 193600 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 96 | 20230602 | 193500 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 97 | 20230602 | 193400 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 98 | 20230602 | 193300 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 99 | 20230602 | 193200 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 100 | 20230602 | 193100 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 101 | 20230602 | 193000 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 102 | 20230602 | 192900 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 103 | 20230602 | 192800 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 104 | 20230602 | 192700 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 105 | 20230602 | 192600 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 106 | 20230602 | 192500 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 107 | 20230602 | 192400 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 108 | 20230602 | 192300 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 109 | 20230602 | 192200 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 110 | 20230602 | 192100 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 111 | 20230602 | 192000 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 112 | 20230602 | 191900 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 113 | 20230602 | 191800 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 114 | 20230602 | 191700 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 115 | 20230602 | 191600 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 116 | 20230602 | 191500 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 117 | 20230602 | 191400 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 118 | 20230602 | 191300 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 119 | 20230602 | 191200 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 120 | 20230602 | 191100 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 121 | 20230602 | 191000 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 122 | 20230602 | 190900 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 41777 |
| 123 | 20230602 | 190800 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 124 | 20230602 | 190700 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 125 | 20230602 | 190600 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 126 | 20230602 | 190500 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 127 | 20230602 | 190400 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 128 | 20230602 | 190300 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 129 | 20230602 | 190200 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 130 | 20230602 | 190100 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 131 | 20230602 | 190000 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 132 | 20230602 | 185900 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 133 | 20230602 | 185800 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 134 | 20230602 | 185700 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 135 | 20230602 | 185600 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 136 | 20230602 | 185500 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 137 | 20230602 | 185400 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 138 | 20230602 | 185300 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 139 | 20230602 | 185200 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 140 | 20230602 | 185100 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 141 | 20230602 | 185000 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 142 | 20230602 | 184900 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 143 | 20230602 | 184800 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 144 | 20230602 | 184700 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 145 | 20230602 | 184600 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 146 | 20230602 | 184500 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 147 | 20230602 | 184400 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 148 | 20230602 | 184300 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 149 | 20230602 | 184200 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 150 | 20230602 | 184100 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 151 | 20230602 | 184000 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 152 | 20230602 | 183900 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 41777 |
| 153 | 20230602 | 183800 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 154 | 20230602 | 183700 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 155 | 20230602 | 183600 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 156 | 20230602 | 183500 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 157 | 20230602 | 183400 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 158 | 20230602 | 183300 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 159 | 20230602 | 183200 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 160 | 20230602 | 183100 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 161 | 20230602 | 183000 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 162 | 20230602 | 182900 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 163 | 20230602 | 182800 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 164 | 20230602 | 182700 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 165 | 20230602 | 182600 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 166 | 20230602 | 182500 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 167 | 20230602 | 182400 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 168 | 20230602 | 182300 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 169 | 20230602 | 182200 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 170 | 20230602 | 182100 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 171 | 20230602 | 182000 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 172 | 20230602 | 181900 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 173 | 20230602 | 181800 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 174 | 20230602 | 181700 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 175 | 20230602 | 181600 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 176 | 20230602 | 181500 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 177 | 20230602 | 181400 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 178 | 20230602 | 181300 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 179 | 20230602 | 181200 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 180 | 20230602 | 181100 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 181 | 20230602 | 181000 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 182 | 20230602 | 180900 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 41777 |
| 183 | 20230602 | 180800 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 184 | 20230602 | 180700 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 185 | 20230602 | 180600 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 186 | 20230602 | 180500 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 187 | 20230602 | 180400 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 188 | 20230602 | 180300 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 189 | 20230602 | 180200 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 190 | 20230602 | 180100 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 191 | 20230602 | 180000 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 192 | 20230602 | 175900 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 193 | 20230602 | 175800 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 194 | 20230602 | 175700 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 195 | 20230602 | 175600 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 196 | 20230602 | 175500 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 197 | 20230602 | 175400 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 198 | 20230602 | 175300 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 199 | 20230602 | 175200 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 200 | 20230602 | 175100 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 201 | 20230602 | 175000 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 202 | 20230602 | 174900 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 203 | 20230602 | 174800 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 204 | 20230602 | 174700 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 205 | 20230602 | 174600 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 206 | 20230602 | 174500 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 207 | 20230602 | 174400 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 208 | 20230602 | 174300 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 209 | 20230602 | 174200 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 210 | 20230602 | 174100 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 211 | 20230602 | 174000 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 212 | 20230602 | 173900 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 41777 |
| 213 | 20230602 | 173800 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 214 | 20230602 | 173700 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 215 | 20230602 | 173600 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 216 | 20230602 | 173500 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 217 | 20230602 | 173400 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 218 | 20230602 | 173300 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 219 | 20230602 | 173200 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 220 | 20230602 | 173100 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 221 | 20230602 | 173000 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 222 | 20230602 | 172900 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 223 | 20230602 | 172800 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 224 | 20230602 | 172700 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 225 | 20230602 | 172600 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 226 | 20230602 | 172500 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 227 | 20230602 | 172400 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 228 | 20230602 | 172300 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 229 | 20230602 | 172200 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 230 | 20230602 | 172100 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 231 | 20230602 | 172000 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 232 | 20230602 | 171900 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 233 | 20230602 | 171800 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 234 | 20230602 | 171700 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 235 | 20230602 | 171600 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 236 | 20230602 | 171500 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 237 | 20230602 | 171400 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 238 | 20230602 | 171300 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 239 | 20230602 | 171200 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 240 | 20230602 | 171100 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 241 | 20230602 | 171000 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 242 | 20230602 | 170900 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 41777 |
| 243 | 20230602 | 170800 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 244 | 20230602 | 170700 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 245 | 20230602 | 170600 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 246 | 20230602 | 170500 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 247 | 20230602 | 170400 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 248 | 20230602 | 170300 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 249 | 20230602 | 170200 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 250 | 20230602 | 170100 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 251 | 20230602 | 170000 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 252 | 20230602 | 165900 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 253 | 20230602 | 165800 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 254 | 20230602 | 165700 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 255 | 20230602 | 165600 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 256 | 20230602 | 165500 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 257 | 20230602 | 165400 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 258 | 20230602 | 165300 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 259 | 20230602 | 165200 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 260 | 20230602 | 165100 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 261 | 20230602 | 165000 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 262 | 20230602 | 164900 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 263 | 20230602 | 164800 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 264 | 20230602 | 164700 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 265 | 20230602 | 164600 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 266 | 20230602 | 164500 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 267 | 20230602 | 164400 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 268 | 20230602 | 164300 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 269 | 20230602 | 164200 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 270 | 20230602 | 164100 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 271 | 20230602 | 164000 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 272 | 20230602 | 163900 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 41777 |
| 273 | 20230602 | 163800 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 274 | 20230602 | 163700 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 275 | 20230602 | 163600 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 276 | 20230602 | 163500 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 277 | 20230602 | 163400 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 278 | 20230602 | 163300 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 279 | 20230602 | 163200 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 280 | 20230602 | 163100 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 281 | 20230602 | 163000 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 282 | 20230602 | 162900 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 283 | 20230602 | 162800 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 284 | 20230602 | 162700 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 285 | 20230602 | 162600 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 286 | 20230602 | 162500 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 287 | 20230602 | 162400 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 288 | 20230602 | 162300 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 289 | 20230602 | 162200 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 290 | 20230602 | 162100 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 291 | 20230602 | 162000 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 292 | 20230602 | 161900 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 293 | 20230602 | 161800 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 294 | 20230602 | 161700 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 295 | 20230602 | 161600 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 296 | 20230602 | 161500 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 297 | 20230602 | 161400 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 298 | 20230602 | 161300 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 299 | 20230602 | 161200 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 300 | 20230602 | 161100 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 301 | 20230602 | 161000 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 302 | 20230602 | 160900 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 41777 |
| 303 | 20230602 | 160800 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 304 | 20230602 | 160700 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 305 | 20230602 | 160600 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 306 | 20230602 | 160500 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 307 | 20230602 | 160400 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 308 | 20230602 | 160300 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 309 | 20230602 | 160200 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 310 | 20230602 | 160100 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 311 | 20230602 | 160000 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 312 | 20230602 | 155900 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 313 | 20230602 | 155800 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 314 | 20230602 | 155700 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 315 | 20230602 | 155600 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 316 | 20230602 | 155500 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 317 | 20230602 | 155400 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 318 | 20230602 | 155300 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 319 | 20230602 | 155200 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 320 | 20230602 | 155100 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 321 | 20230602 | 155000 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 322 | 20230602 | 154900 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 323 | 20230602 | 154800 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 324 | 20230602 | 154700 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 325 | 20230602 | 154600 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 326 | 20230602 | 154500 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 327 | 20230602 | 154400 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 328 | 20230602 | 154300 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 329 | 20230602 | 154200 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 330 | 20230602 | 154100 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 331 | 20230602 | 154000 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 332 | 20230602 | 153900 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 41777 |
| 333 | 20230602 | 153800 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 334 | 20230602 | 153700 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 335 | 20230602 | 153600 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 336 | 20230602 | 153500 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 337 | 20230602 | 153400 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 338 | 20230602 | 153300 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 339 | 20230602 | 153200 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 340 | 20230602 | 153100 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 0 |
| 341 | 20230602 | 153000 | 9302745416 | 1308 | 1308 | 1308 | 1308 | 41777 |
| 342 | 20230602 | 152900 | 9248101100 | 1302 | 1302 | 1302 | 1302 | 0 |
| 343 | 20230602 | 152800 | 9248101100 | 1302 | 1302 | 1302 | 1302 | 0 |
| 344 | 20230602 | 152700 | 9248101100 | 1302 | 1302 | 1302 | 1302 | 0 |
| 345 | 20230602 | 152600 | 9248101100 | 1302 | 1302 | 1302 | 1302 | 0 |
| 346 | 20230602 | 152500 | 9248101100 | 1302 | 1302 | 1302 | 1302 | 0 |
| 347 | 20230602 | 152400 | 9248101100 | 1302 | 1302 | 1302 | 1302 | 0 |
| 348 | 20230602 | 152300 | 9248101100 | 1302 | 1302 | 1302 | 1302 | 0 |
| 349 | 20230602 | 152200 | 9248101100 | 1302 | 1302 | 1302 | 1302 | 0 |
| 350 | 20230602 | 152100 | 9248101100 | 1302 | 1302 | 1302 | 1302 | 0 |
| 351 | 20230602 | 152000 | 9248101100 | 1302 | 1302 | 1302 | 1302 | 0 |
| 352 | 20230602 | 151900 | 9248101100 | 1302 | 1304 | 1304 | 1302 | 12310 |
| 353 | 20230602 | 151800 | 9232058481 | 1305 | 1305 | 1305 | 1304 | 1969 |
| 354 | 20230602 | 151700 | 9229489411 | 1305 | 1306 | 1306 | 1305 | 5129 |
| 355 | 20230602 | 151600 | 9222795046 | 1306 | 1306 | 1306 | 1306 | 1007 |
| 356 | 20230602 | 151500 | 9221479904 | 1305 | 1307 | 1307 | 1305 | 3049 |
| 357 | 20230602 | 151400 | 9217495321 | 1307 | 1305 | 1308 | 1305 | 6183 |
| 358 | 20230602 | 151300 | 9209419587 | 1305 | 1305 | 1308 | 1305 | 6646 |
| 359 | 20230602 | 151200 | 9200742804 | 1308 | 1308 | 1308 | 1308 | 1516 |
| 360 | 20230602 | 151100 | 9198759876 | 1308 | 1307 | 1308 | 1305 | 429 |
| 361 | 20230602 | 151000 | 9198199537 | 1308 | 1304 | 1308 | 1304 | 491 |
| 362 | 20230602 | 150900 | 9197559265 | 1303 | 1304 | 1304 | 1303 | 3634 |
| 363 | 20230602 | 150800 | 9192824159 | 1304 | 1305 | 1305 | 1304 | 5515 |
| 364 | 20230602 | 150700 | 9185632598 | 1305 | 1305 | 1305 | 1305 | 5244 |
| 365 | 20230602 | 150600 | 9178789178 | 1305 | 1307 | 1307 | 1305 | 1400 |
| 366 | 20230602 | 150500 | 9176960395 | 1307 | 1305 | 1307 | 1305 | 1961 |
| 367 | 20230602 | 150400 | 9174400686 | 1305 | 1305 | 1305 | 1304 | 2642 |
| 368 | 20230602 | 150300 | 9170953271 | 1305 | 1305 | 1305 | 1305 | 690 |
| 369 | 20230602 | 150200 | 9170052821 | 1304 | 1306 | 1306 | 1303 | 1328 |
| 370 | 20230602 | 150100 | 9168322143 | 1308 | 1307 | 1308 | 1307 | 4727 |
| 371 | 20230602 | 150000 | 9162142574 | 1307 | 1307 | 1308 | 1307 | 822 |
| 372 | 20230602 | 145900 | 9161067910 | 1308 | 1309 | 1309 | 1308 | 5670 |
| 373 | 20230602 | 145800 | 9153650318 | 1308 | 1305 | 1309 | 1303 | 5209 |
| 374 | 20230602 | 145700 | 9146850171 | 1308 | 1308 | 1308 | 1308 | 15 |
| 375 | 20230602 | 145600 | 9146830551 | 1309 | 1310 | 1310 | 1300 | 61944 |
| 376 | 20230602 | 145500 | 9066109101 | 1310 | 1310 | 1310 | 1305 | 8027 |
| 377 | 20230602 | 145400 | 9055623160 | 1308 | 1309 | 1309 | 1306 | 4912 |
| 378 | 20230602 | 145300 | 9049206368 | 1309 | 1310 | 1310 | 1309 | 2528 |
| 379 | 20230602 | 145200 | 9045896711 | 1310 | 1310 | 1311 | 1310 | 8199 |
| 380 | 20230602 | 145100 | 9035155640 | 1310 | 1311 | 1311 | 1310 | 2263 |
| 381 | 20230602 | 145000 | 9032189228 | 1311 | 1311 | 1311 | 1310 | 575 |
| 382 | 20230602 | 144900 | 9031435965 | 1311 | 1311 | 1311 | 1311 | 50 |
| 383 | 20230602 | 144800 | 9031370415 | 1311 | 1306 | 1311 | 1306 | 5151 |
| 384 | 20230602 | 144700 | 9024627717 | 1309 | 1307 | 1309 | 1307 | 602 |
| 385 | 20230602 | 144600 | 9023840571 | 1309 | 1307 | 1310 | 1307 | 182 |
| 386 | 20230602 | 144500 | 9023602684 | 1306 | 1306 | 1306 | 1306 | 0 |
| 387 | 20230602 | 144400 | 9023602684 | 1306 | 1306 | 1310 | 1305 | 780 |
| 388 | 20230602 | 144300 | 9022582235 | 1305 | 1305 | 1305 | 1305 | 1834 |
| 389 | 20230602 | 144200 | 9020188865 | 1305 | 1305 | 1311 | 1305 | 11402 |
| 390 | 20230602 | 144100 | 9005308065 | 1305 | 1306 | 1306 | 1305 | 11638 |
| 391 | 20230602 | 144000 | 8990109540 | 1309 | 1309 | 1309 | 1306 | 3884 |
| 392 | 20230602 | 143900 | 8985030765 | 1309 | 1312 | 1312 | 1309 | 1295 |
| 393 | 20230602 | 143800 | 8983334802 | 1312 | 1314 | 1314 | 1312 | 253 |
| 394 | 20230602 | 143700 | 8983002821 | 1314 | 1314 | 1314 | 1314 | 180 |
| 395 | 20230602 | 143600 | 8982766301 | 1314 | 1314 | 1314 | 1314 | 403 |
| 396 | 20230602 | 143500 | 8982236759 | 1315 | 1313 | 1315 | 1313 | 889 |
| 397 | 20230602 | 143400 | 8981068069 | 1313 | 1312 | 1313 | 1312 | 2238 |
| 398 | 20230602 | 143300 | 8978129675 | 1312 | 1312 | 1312 | 1310 | 255 |
| 399 | 20230602 | 143200 | 8977795117 | 1312 | 1313 | 1313 | 1310 | 2199 |
| 400 | 20230602 | 143100 | 8974911109 | 1313 | 1313 | 1313 | 1312 | 7971 |
| 401 | 20230602 | 143000 | 8964452640 | 1312 | 1311 | 1312 | 1311 | 1203 |
| 402 | 20230602 | 142900 | 8962875402 | 1312 | 1311 | 1312 | 1311 | 5901 |
| 403 | 20230602 | 142800 | 8955139016 | 1311 | 1311 | 1311 | 1311 | 1066 |
| 404 | 20230602 | 142700 | 8953741490 | 1312 | 1313 | 1313 | 1312 | 8730 |
| 405 | 20230602 | 142600 | 8942287677 | 1313 | 1314 | 1314 | 1312 | 7196 |
| 406 | 20230602 | 142500 | 8932839499 | 1313 | 1315 | 1315 | 1313 | 2099 |
| 407 | 20230602 | 142400 | 8930082776 | 1314 | 1313 | 1314 | 1313 | 126 |
| 408 | 20230602 | 142300 | 8929917289 | 1314 | 1313 | 1314 | 1313 | 7745 |
| 409 | 20230602 | 142200 | 8919745929 | 1313 | 1313 | 1314 | 1312 | 719 |
| 410 | 20230602 | 142100 | 8918801348 | 1314 | 1314 | 1314 | 1311 | 525 |
| 411 | 20230602 | 142000 | 8918111991 | 1314 | 1310 | 1314 | 1309 | 5411 |
| 412 | 20230602 | 141900 | 8911015136 | 1310 | 1308 | 1310 | 1308 | 4585 |
| 413 | 20230602 | 141800 | 8905014386 | 1308 | 1307 | 1308 | 1307 | 1003 |
| 414 | 20230602 | 141700 | 8903702463 | 1307 | 1307 | 1307 | 1307 | 4016 |
| 415 | 20230602 | 141600 | 8898453551 | 1305 | 1307 | 1307 | 1305 | 471 |
| 416 | 20230602 | 141500 | 8897837958 | 1304 | 1308 | 1308 | 1304 | 2338 |
| 417 | 20230602 | 141400 | 8894781145 | 1306 | 1306 | 1308 | 1306 | 1456 |
| 418 | 20230602 | 141300 | 8892879607 | 1308 | 1305 | 1308 | 1305 | 3040 |
| 419 | 20230602 | 141200 | 8888904391 | 1305 | 1308 | 1308 | 1305 | 49 |
| 420 | 20230602 | 141100 | 8888840440 | 1308 | 1309 | 1309 | 1304 | 641 |
| 421 | 20230602 | 141000 | 8888004403 | 1309 | 1304 | 1309 | 1303 | 4484 |
| 422 | 20230602 | 140900 | 8882159956 | 1303 | 1303 | 1303 | 1303 | 3909 |
| 423 | 20230602 | 140800 | 8877066529 | 1303 | 1306 | 1306 | 1303 | 5803 |
| 424 | 20230602 | 140700 | 8869492515 | 1306 | 1306 | 1308 | 1305 | 15276 |
| 425 | 20230602 | 140600 | 8849540949 | 1305 | 1304 | 1305 | 1301 | 5292 |
| 426 | 20230602 | 140500 | 8842640013 | 1302 | 1304 | 1304 | 1301 | 12969 |
| 427 | 20230602 | 140400 | 8825753927 | 1305 | 1303 | 1307 | 1303 | 27 |
| 428 | 20230602 | 140300 | 8825718740 | 1308 | 1302 | 1308 | 1302 | 17440 |
| 429 | 20230602 | 140200 | 8803011842 | 1302 | 1309 | 1309 | 1301 | 28187 |
| 430 | 20230602 | 140100 | 8766264934 | 1309 | 1309 | 1309 | 1307 | 21773 |
| 431 | 20230602 | 140000 | 8737798358 | 1308 | 1309 | 1309 | 1308 | 2871 |
| 432 | 20230602 | 135900 | 8734042487 | 1310 | 1311 | 1314 | 1310 | 17258 |
| 433 | 20230602 | 135800 | 8711426103 | 1311 | 1313 | 1314 | 1311 | 12277 |
| 434 | 20230602 | 135700 | 8695323442 | 1313 | 1315 | 1315 | 1313 | 504 |
| 435 | 20230602 | 135600 | 8694661245 | 1316 | 1314 | 1316 | 1312 | 18677 |
| 436 | 20230602 | 135500 | 8670145148 | 1314 | 1314 | 1314 | 1313 | 1735 |
| 437 | 20230602 | 135400 | 8667865397 | 1314 | 1313 | 1314 | 1313 | 8499 |
| 438 | 20230602 | 135300 | 8656704294 | 1313 | 1315 | 1315 | 1313 | 12743 |
| 439 | 20230602 | 135200 | 8639963051 | 1316 | 1316 | 1316 | 1315 | 14515 |
| 440 | 20230602 | 135100 | 8620873543 | 1317 | 1317 | 1317 | 1316 | 1601 |
| 441 | 20230602 | 135000 | 8618766126 | 1317 | 1318 | 1318 | 1316 | 6921 |
| 442 | 20230602 | 134900 | 8609655078 | 1317 | 1320 | 1320 | 1317 | 3923 |
| 443 | 20230602 | 134800 | 8604488474 | 1317 | 1318 | 1318 | 1317 | 2006 |
| 444 | 20230602 | 134700 | 8601844572 | 1317 | 1319 | 1320 | 1317 | 5508 |
| 445 | 20230602 | 134600 | 8594574228 | 1320 | 1318 | 1320 | 1318 | 5022 |
| 446 | 20230602 | 134500 | 8587946389 | 1317 | 1317 | 1317 | 1317 | 1436 |
| 447 | 20230602 | 134400 | 8586055177 | 1316 | 1317 | 1318 | 1316 | 10726 |
| 448 | 20230602 | 134300 | 8571936358 | 1318 | 1319 | 1319 | 1318 | 5823 |
| 449 | 20230602 | 134200 | 8564261470 | 1319 | 1323 | 1323 | 1319 | 10996 |
| 450 | 20230602 | 134100 | 8549745986 | 1324 | 1324 | 1324 | 1324 | 0 |
| 451 | 20230602 | 134000 | 8549745986 | 1324 | 1324 | 1324 | 1324 | 356 |
| 452 | 20230602 | 133900 | 8549274642 | 1324 | 1318 | 1324 | 1318 | 885 |
| 453 | 20230602 | 133800 | 8548106081 | 1318 | 1318 | 1318 | 1318 | 200 |
| 454 | 20230602 | 133700 | 8547842481 | 1320 | 1319 | 1320 | 1318 | 6176 |
| 455 | 20230602 | 133600 | 8539696539 | 1319 | 1319 | 1319 | 1319 | 1414 |
| 456 | 20230602 | 133500 | 8537831473 | 1319 | 1318 | 1319 | 1318 | 1044 |
| 457 | 20230602 | 133400 | 8536454452 | 1318 | 1319 | 1319 | 1318 | 328 |
| 458 | 20230602 | 133300 | 8536022134 | 1318 | 1318 | 1319 | 1318 | 1783 |
| 459 | 20230602 | 133200 | 8533672090 | 1318 | 1316 | 1318 | 1316 | 5050 |
| 460 | 20230602 | 133100 | 8527022090 | 1316 | 1318 | 1318 | 1316 | 3503 |
| 461 | 20230602 | 133000 | 8522410701 | 1319 | 1316 | 1319 | 1316 | 5743 |
| 462 | 20230602 | 132900 | 8514845710 | 1316 | 1317 | 1317 | 1316 | 13539 |
| 463 | 20230602 | 132800 | 8497026119 | 1317 | 1317 | 1317 | 1317 | 2149 |
| 464 | 20230602 | 132700 | 8494195886 | 1316 | 1316 | 1316 | 1316 | 2274 |
| 465 | 20230602 | 132600 | 8491203302 | 1316 | 1317 | 1319 | 1316 | 9803 |
| 466 | 20230602 | 132500 | 8478292072 | 1317 | 1318 | 1318 | 1317 | 783 |
| 467 | 20230602 | 132400 | 8477260553 | 1318 | 1319 | 1319 | 1318 | 4110 |
| 468 | 20230602 | 132300 | 8471841522 | 1320 | 1321 | 1321 | 1317 | 8815 |
| 469 | 20230602 | 132200 | 8460225321 | 1321 | 1320 | 1321 | 1320 | 1645 |
| 470 | 20230602 | 132100 | 8458052874 | 1320 | 1318 | 1320 | 1318 | 2169 |
| 471 | 20230602 | 132000 | 8455190350 | 1317 | 1316 | 1317 | 1316 | 4527 |
| 472 | 20230602 | 131900 | 8449232627 | 1316 | 1318 | 1318 | 1315 | 6334 |
| 473 | 20230602 | 131800 | 8440895618 | 1319 | 1322 | 1322 | 1318 | 30679 |
| 474 | 20230602 | 131700 | 8400393996 | 1322 | 1321 | 1322 | 1321 | 9485 |
| 475 | 20230602 | 131600 | 8387864045 | 1321 | 1323 | 1323 | 1321 | 7647 |
| 476 | 20230602 | 131500 | 8377758508 | 1322 | 1322 | 1322 | 1322 | 38 |
| 477 | 20230602 | 131400 | 8377708272 | 1322 | 1325 | 1326 | 1321 | 2624 |
| 478 | 20230602 | 131300 | 8374234518 | 1324 | 1322 | 1324 | 1321 | 4100 |
| 479 | 20230602 | 131200 | 8368809749 | 1322 | 1322 | 1322 | 1322 | 7220 |
| 480 | 20230602 | 131100 | 8359264909 | 1322 | 1322 | 1322 | 1321 | 16380 |
| 481 | 20230602 | 131000 | 8337613985 | 1322 | 1324 | 1324 | 1322 | 17280 |
| 482 | 20230602 | 130900 | 8314763561 | 1323 | 1324 | 1324 | 1323 | 2691 |
| 483 | 20230602 | 130800 | 8311203163 | 1324 | 1325 | 1325 | 1324 | 14447 |
| 484 | 20230602 | 130700 | 8292071233 | 1326 | 1325 | 1326 | 1325 | 922 |
| 485 | 20230602 | 130600 | 8290849226 | 1326 | 1330 | 1330 | 1326 | 5790 |
| 486 | 20230602 | 130500 | 8283153324 | 1327 | 1327 | 1330 | 1327 | 27 |
| 487 | 20230602 | 130400 | 8283117492 | 1330 | 1325 | 1330 | 1325 | 9002 |
| 488 | 20230602 | 130300 | 8271189832 | 1325 | 1330 | 1330 | 1325 | 1957 |
| 489 | 20230602 | 130200 | 8268594552 | 1324 | 1324 | 1324 | 1324 | 0 |
| 490 | 20230602 | 130100 | 8268594552 | 1324 | 1331 | 1331 | 1323 | 30299 |
| 491 | 20230602 | 130000 | 8228403084 | 1331 | 1335 | 1335 | 1330 | 9407 |
| 492 | 20230602 | 125900 | 8215872890 | 1334 | 1330 | 1334 | 1330 | 11984 |
| 493 | 20230602 | 125800 | 8199916500 | 1330 | 1333 | 1333 | 1330 | 2333 |
| 494 | 20230602 | 125700 | 8196810898 | 1333 | 1334 | 1334 | 1333 | 1877 |
| 495 | 20230602 | 125600 | 8194307426 | 1334 | 1334 | 1336 | 1333 | 5119 |
| 496 | 20230602 | 125500 | 8187478867 | 1334 | 1334 | 1336 | 1334 | 8978 |
| 497 | 20230602 | 125400 | 8175485961 | 1334 | 1338 | 1338 | 1334 | 6237 |
| 498 | 20230602 | 125300 | 8167159588 | 1338 | 1334 | 1338 | 1333 | 19779 |
| 499 | 20230602 | 125200 | 8140763059 | 1333 | 1331 | 1333 | 1331 | 6117 |
| 500 | 20230602 | 125100 | 8132611110 | 1330 | 1328 | 1331 | 1328 | 23969 |
| 501 | 20230602 | 125000 | 8100731252 | 1328 | 1332 | 1332 | 1328 | 4543 |
| 502 | 20230602 | 124900 | 8094691771 | 1331 | 1331 | 1332 | 1331 | 4344 |
| 503 | 20230602 | 124800 | 8088909555 | 1331 | 1333 | 1333 | 1330 | 2321 |
| 504 | 20230602 | 124700 | 8085821101 | 1330 | 1331 | 1333 | 1330 | 5654 |
| 505 | 20230602 | 124600 | 8078294719 | 1331 | 1323 | 1332 | 1322 | 5943 |
| 506 | 20230602 | 124500 | 8070405005 | 1322 | 1322 | 1333 | 1321 | 15471 |
| 507 | 20230602 | 124400 | 8049865848 | 1320 | 1332 | 1336 | 1320 | 56023 |
| 508 | 20230602 | 124300 | 7975597174 | 1336 | 1333 | 1336 | 1332 | 27159 |
| 509 | 20230602 | 124200 | 7939390575 | 1333 | 1335 | 1335 | 1332 | 20056 |
| 510 | 20230602 | 124100 | 7912651356 | 1335 | 1325 | 1336 | 1325 | 24803 |
| 511 | 20230602 | 124000 | 7879628935 | 1325 | 1329 | 1329 | 1325 | 1357 |
| 512 | 20230602 | 123900 | 7877829776 | 1330 | 1329 | 1330 | 1329 | 4348 |
| 513 | 20230602 | 123800 | 7872050809 | 1329 | 1330 | 1330 | 1325 | 3887 |
| 514 | 20230602 | 123700 | 7866891799 | 1330 | 1331 | 1331 | 1330 | 14514 |
| 515 | 20230602 | 123600 | 7847585278 | 1330 | 1328 | 1330 | 1327 | 6140 |
| 516 | 20230602 | 123500 | 7839429924 | 1325 | 1326 | 1326 | 1325 | 3841 |
| 517 | 20230602 | 123400 | 7834340582 | 1332 | 1334 | 1334 | 1323 | 713 |
| 518 | 20230602 | 123300 | 7833396010 | 1334 | 1324 | 1334 | 1324 | 10500 |
| 519 | 20230602 | 123200 | 7819438066 | 1322 | 1322 | 1324 | 1322 | 5173 |
| 520 | 20230602 | 123100 | 7812599354 | 1321 | 1321 | 1322 | 1320 | 20447 |
| 521 | 20230602 | 123000 | 7785594880 | 1321 | 1327 | 1328 | 1321 | 13154 |
| 522 | 20230602 | 122900 | 7768158552 | 1327 | 1327 | 1327 | 1326 | 13902 |
| 523 | 20230602 | 122800 | 7749714298 | 1326 | 1327 | 1327 | 1323 | 4750 |
| 524 | 20230602 | 122700 | 7743415813 | 1328 | 1328 | 1330 | 1326 | 10852 |
| 525 | 20230602 | 122600 | 7728992089 | 1328 | 1320 | 1329 | 1320 | 10974 |
| 526 | 20230602 | 122500 | 7714446413 | 1320 | 1318 | 1323 | 1317 | 14333 |
| 527 | 20230602 | 122400 | 7695536298 | 1318 | 1319 | 1319 | 1318 | 987 |
| 528 | 20230602 | 122300 | 7694235277 | 1319 | 1315 | 1319 | 1315 | 3153 |
| 529 | 20230602 | 122200 | 7690078838 | 1319 | 1316 | 1319 | 1315 | 3390 |
| 530 | 20230602 | 122100 | 7685618960 | 1316 | 1316 | 1316 | 1316 | 3681 |
| 531 | 20230602 | 122000 | 7680774764 | 1316 | 1318 | 1318 | 1316 | 8277 |
| 532 | 20230602 | 121900 | 7669875444 | 1318 | 1317 | 1318 | 1316 | 2754 |
| 533 | 20230602 | 121800 | 7666247483 | 1317 | 1317 | 1317 | 1317 | 360 |
| 534 | 20230602 | 121700 | 7665773363 | 1317 | 1316 | 1317 | 1316 | 3537 |
| 535 | 20230602 | 121600 | 7661117137 | 1315 | 1316 | 1317 | 1313 | 41638 |
| 536 | 20230602 | 121500 | 7606387574 | 1317 | 1317 | 1317 | 1316 | 7764 |
| 537 | 20230602 | 121400 | 7596165048 | 1317 | 1319 | 1319 | 1317 | 12427 |
| 538 | 20230602 | 121300 | 7579787508 | 1318 | 1319 | 1319 | 1318 | 10382 |
| 539 | 20230602 | 121200 | 7566097983 | 1319 | 1326 | 1326 | 1319 | 8720 |
| 540 | 20230602 | 121100 | 7554574834 | 1326 | 1320 | 1326 | 1320 | 6076 |
| 541 | 20230602 | 121000 | 7546529097 | 1320 | 1319 | 1320 | 1318 | 9020 |
| 542 | 20230602 | 120900 | 7534632874 | 1320 | 1318 | 1320 | 1318 | 686 |
| 543 | 20230602 | 120800 | 7533727492 | 1318 | 1321 | 1321 | 1318 | 3722 |
| 544 | 20230602 | 120700 | 7528816446 | 1321 | 1320 | 1321 | 1320 | 13789 |
| 545 | 20230602 | 120600 | 7510614932 | 1320 | 1323 | 1323 | 1320 | 19198 |
| 546 | 20230602 | 120500 | 7485246081 | 1324 | 1322 | 1330 | 1321 | 7905 |
| 547 | 20230602 | 120400 | 7474780986 | 1322 | 1321 | 1323 | 1321 | 7588 |
| 548 | 20230602 | 120300 | 7464754718 | 1322 | 1328 | 1329 | 1320 | 15747 |
| 549 | 20230602 | 120200 | 7443932173 | 1330 | 1324 | 1330 | 1323 | 3185 |
| 550 | 20230602 | 120100 | 7439714378 | 1324 | 1322 | 1324 | 1321 | 7769 |
| 551 | 20230602 | 120000 | 7429435856 | 1322 | 1320 | 1323 | 1320 | 11027 |
| 552 | 20230602 | 115900 | 7414861563 | 1322 | 1321 | 1322 | 1320 | 6983 |
| 553 | 20230602 | 115800 | 7405640006 | 1322 | 1320 | 1322 | 1317 | 3892 |
| 554 | 20230602 | 115700 | 7400502115 | 1320 | 1314 | 1320 | 1313 | 16311 |
| 555 | 20230602 | 115600 | 7379032478 | 1313 | 1320 | 1320 | 1313 | 22409 |
| 556 | 20230602 | 115500 | 7349546680 | 1320 | 1321 | 1323 | 1319 | 17230 |
| 557 | 20230602 | 115400 | 7326802795 | 1321 | 1321 | 1322 | 1320 | 9087 |
| 558 | 20230602 | 115300 | 7314801976 | 1322 | 1327 | 1328 | 1320 | 33758 |
| 559 | 20230602 | 115200 | 7270188173 | 1327 | 1322 | 1329 | 1320 | 42602 |
| 560 | 20230602 | 115100 | 7213896593 | 1322 | 1326 | 1330 | 1320 | 46085 |
| 561 | 20230602 | 115000 | 7152915429 | 1327 | 1330 | 1331 | 1326 | 29209 |
| 562 | 20230602 | 114900 | 7114104462 | 1332 | 1339 | 1339 | 1330 | 46504 |
| 563 | 20230602 | 114800 | 7052168009 | 1335 | 1339 | 1340 | 1335 | 61678 |
| 564 | 20230602 | 114700 | 6969611277 | 1339 | 1339 | 1341 | 1338 | 5605 |
| 565 | 20230602 | 114600 | 6962104773 | 1340 | 1344 | 1344 | 1339 | 11008 |
| 566 | 20230602 | 114500 | 6947346588 | 1344 | 1347 | 1347 | 1342 | 14823 |
| 567 | 20230602 | 114400 | 6927413756 | 1348 | 1349 | 1350 | 1344 | 13838 |
| 568 | 20230602 | 114300 | 6908793096 | 1349 | 1348 | 1350 | 1343 | 13565 |
| 569 | 20230602 | 114200 | 6890499339 | 1348 | 1341 | 1348 | 1336 | 40184 |
| 570 | 20230602 | 114100 | 6836632534 | 1336 | 1341 | 1343 | 1336 | 57046 |
| 571 | 20230602 | 114000 | 6760217296 | 1342 | 1343 | 1345 | 1342 | 36899 |
| 572 | 20230602 | 113900 | 6710645355 | 1340 | 1346 | 1350 | 1340 | 48294 |
| 573 | 20230602 | 113800 | 6645840253 | 1346 | 1350 | 1350 | 1343 | 83497 |
| 574 | 20230602 | 113700 | 6533456026 | 1350 | 1357 | 1357 | 1350 | 54337 |
| 575 | 20230602 | 113600 | 6459949804 | 1355 | 1361 | 1362 | 1353 | 43523 |
| 576 | 20230602 | 113500 | 6400953580 | 1362 | 1362 | 1362 | 1355 | 68018 |
| 577 | 20230602 | 113400 | 6308618632 | 1361 | 1361 | 1368 | 1360 | 24553 |
| 578 | 20230602 | 113300 | 6275155405 | 1360 | 1369 | 1369 | 1360 | 27394 |
| 579 | 20230602 | 113200 | 6237773033 | 1368 | 1367 | 1370 | 1360 | 38789 |
| 580 | 20230602 | 113100 | 6184833962 | 1364 | 1373 | 1374 | 1362 | 53443 |
| 581 | 20230602 | 113000 | 6111571959 | 1372 | 1360 | 1373 | 1358 | 73977 |
| 582 | 20230602 | 112900 | 6010662989 | 1359 | 1361 | 1365 | 1357 | 35054 |
| 583 | 20230602 | 112800 | 5962998246 | 1364 | 1363 | 1366 | 1356 | 68890 |
| 584 | 20230602 | 112700 | 5869353415 | 1365 | 1375 | 1375 | 1363 | 106495 |
| 585 | 20230602 | 112600 | 5723698419 | 1376 | 1367 | 1379 | 1367 | 84909 |
| 586 | 20230602 | 112500 | 5607038607 | 1368 | 1367 | 1369 | 1364 | 27679 |
| 587 | 20230602 | 112400 | 5569248164 | 1364 | 1365 | 1370 | 1362 | 64650 |
| 588 | 20230602 | 112300 | 5480884267 | 1365 | 1360 | 1365 | 1356 | 24224 |
| 589 | 20230602 | 112200 | 5447947984 | 1360 | 1354 | 1360 | 1352 | 29934 |
| 590 | 20230602 | 112100 | 5407378238 | 1355 | 1352 | 1360 | 1350 | 51790 |
| 591 | 20230602 | 112000 | 5337398301 | 1352 | 1368 | 1370 | 1350 | 137709 |
| 592 | 20230602 | 111900 | 5149873576 | 1368 | 1367 | 1377 | 1366 | 61919 |
| 593 | 20230602 | 111800 | 5065088170 | 1367 | 1378 | 1379 | 1366 | 98058 |
| 594 | 20230602 | 111700 | 4930417803 | 1374 | 1364 | 1380 | 1364 | 137998 |
| 595 | 20230602 | 111600 | 4741460097 | 1368 | 1371 | 1374 | 1364 | 89509 |
| 596 | 20230602 | 111500 | 4618980872 | 1370 | 1370 | 1380 | 1365 | 126940 |
| 597 | 20230602 | 111400 | 4445026747 | 1370 | 1390 | 1394 | 1365 | 233284 |
| 598 | 20230602 | 111300 | 4123176341 | 1396 | 1399 | 1399 | 1383 | 348388 |
| 599 | 20230602 | 111200 | 3638403081 | 1399 | 1392 | 1399 | 1388 | 219096 |
| 600 | 20230602 | 111100 | 3333235263 | 1382 | 1382 | 1382 | 1382 | 0 |
| 601 | 20230602 | 111000 | 3333235263 | 1382 | 1345 | 1382 | 1344 | 238897 |
| 602 | 20230602 | 110900 | 3008287485 | 1345 | 1344 | 1345 | 1340 | 51179 |
| 603 | 20230602 | 110800 | 2939556077 | 1343 | 1335 | 1344 | 1335 | 45446 |
| 604 | 20230602 | 110700 | 2878574303 | 1335 | 1343 | 1343 | 1332 | 43048 |
| 605 | 20230602 | 110600 | 2820974287 | 1343 | 1331 | 1343 | 1331 | 110877 |
| 606 | 20230602 | 110500 | 2672534665 | 1331 | 1332 | 1332 | 1323 | 40848 |
| 607 | 20230602 | 110400 | 2618204126 | 1332 | 1318 | 1333 | 1318 | 48174 |
| 608 | 20230602 | 110300 | 2554202769 | 1318 | 1317 | 1318 | 1315 | 12624 |
| 609 | 20230602 | 110200 | 2537577039 | 1317 | 1314 | 1317 | 1314 | 18979 |
| 610 | 20230602 | 110100 | 2512614446 | 1314 | 1314 | 1317 | 1311 | 37112 |
| 611 | 20230602 | 110000 | 2463850737 | 1317 | 1318 | 1334 | 1314 | 136052 |
| 612 | 20230602 | 105900 | 2283505914 | 1318 | 1315 | 1321 | 1315 | 46832 |
| 613 | 20230602 | 105800 | 2221890782 | 1315 | 1320 | 1330 | 1315 | 63157 |
| 614 | 20230602 | 105700 | 2138455218 | 1319 | 1329 | 1332 | 1318 | 95519 |
| 615 | 20230602 | 105600 | 2011673686 | 1324 | 1330 | 1332 | 1321 | 62181 |
| 616 | 20230602 | 105500 | 1929065974 | 1330 | 1300 | 1330 | 1300 | 134163 |
| 617 | 20230602 | 105400 | 1752248577 | 1300 | 1292 | 1300 | 1292 | 8118 |
| 618 | 20230602 | 105300 | 1741718766 | 1292 | 1290 | 1292 | 1283 | 12794 |
| 619 | 20230602 | 105200 | 1725236370 | 1290 | 1311 | 1312 | 1288 | 41231 |
| 620 | 20230602 | 105100 | 1671788033 | 1304 | 1293 | 1316 | 1293 | 110166 |
| 621 | 20230602 | 105000 | 1527648470 | 1293 | 1289 | 1293 | 1289 | 2773 |
| 622 | 20230602 | 104900 | 1524073723 | 1288 | 1286 | 1288 | 1286 | 4618 |
| 623 | 20230602 | 104800 | 1518131081 | 1285 | 1285 | 1285 | 1285 | 1000 |
| 624 | 20230602 | 104700 | 1516846081 | 1285 | 1282 | 1285 | 1282 | 17733 |
| 625 | 20230602 | 104600 | 1494071939 | 1282 | 1282 | 1282 | 1282 | 1 |
| 626 | 20230602 | 104500 | 1494070657 | 1281 | 1284 | 1284 | 1281 | 303 |
| 627 | 20230602 | 104400 | 1493682472 | 1284 | 1281 | 1284 | 1281 | 1869 |
| 628 | 20230602 | 104300 | 1491287989 | 1281 | 1284 | 1284 | 1281 | 1027 |
| 629 | 20230602 | 104200 | 1489971996 | 1284 | 1283 | 1284 | 1282 | 332 |
| 630 | 20230602 | 104100 | 1489545939 | 1285 | 1285 | 1285 | 1285 | 0 |
| 631 | 20230602 | 104000 | 1489545939 | 1285 | 1281 | 1285 | 1281 | 2949 |
| 632 | 20230602 | 103900 | 1485768205 | 1282 | 1283 | 1283 | 1282 | 2745 |
| 633 | 20230602 | 103800 | 1482249060 | 1282 | 1285 | 1286 | 1282 | 2732 |
| 634 | 20230602 | 103700 | 1478735894 | 1286 | 1286 | 1286 | 1286 | 103 |
| 635 | 20230602 | 103600 | 1478603436 | 1286 | 1284 | 1286 | 1282 | 7280 |
| 636 | 20230602 | 103500 | 1469264018 | 1284 | 1285 | 1285 | 1284 | 3844 |
| 637 | 20230602 | 103400 | 1464328296 | 1283 | 1285 | 1285 | 1283 | 6508 |
| 638 | 20230602 | 103300 | 1455970480 | 1285 | 1286 | 1286 | 1285 | 7247 |
| 639 | 20230602 | 103200 | 1446655367 | 1285 | 1288 | 1288 | 1285 | 1934 |
| 640 | 20230602 | 103100 | 1444168504 | 1288 | 1289 | 1290 | 1288 | 1659 |
| 641 | 20230602 | 103000 | 1442030708 | 1290 | 1290 | 1290 | 1290 | 168 |
| 642 | 20230602 | 102900 | 1441813988 | 1290 | 1285 | 1292 | 1284 | 1258 |
| 643 | 20230602 | 102800 | 1440197636 | 1285 | 1286 | 1286 | 1285 | 2428 |
| 644 | 20230602 | 102700 | 1437077650 | 1286 | 1287 | 1289 | 1286 | 2243 |
| 645 | 20230602 | 102600 | 1434190045 | 1288 | 1289 | 1289 | 1288 | 754 |
| 646 | 20230602 | 102500 | 1433218380 | 1289 | 1290 | 1292 | 1289 | 4652 |
| 647 | 20230602 | 102400 | 1427218284 | 1290 | 1291 | 1291 | 1290 | 2385 |
| 648 | 20230602 | 102300 | 1424141080 | 1291 | 1292 | 1292 | 1290 | 4288 |
| 649 | 20230602 | 102200 | 1418605990 | 1293 | 1296 | 1296 | 1293 | 13309 |
| 650 | 20230602 | 102100 | 1401378646 | 1295 | 1295 | 1296 | 1295 | 7310 |
| 651 | 20230602 | 102000 | 1391912186 | 1295 | 1297 | 1297 | 1294 | 906 |
| 652 | 20230602 | 101900 | 1390738335 | 1297 | 1299 | 1299 | 1297 | 3546 |
| 653 | 20230602 | 101800 | 1386136945 | 1301 | 1298 | 1301 | 1298 | 12209 |
| 654 | 20230602 | 101700 | 1370276843 | 1298 | 1298 | 1299 | 1298 | 1974 |
| 655 | 20230602 | 101600 | 1367714413 | 1298 | 1302 | 1302 | 1297 | 11074 |
| 656 | 20230602 | 101500 | 1353336782 | 1301 | 1302 | 1302 | 1301 | 5254 |
| 657 | 20230602 | 101400 | 1346500227 | 1302 | 1305 | 1305 | 1301 | 11202 |
| 658 | 20230602 | 101300 | 1331908338 | 1304 | 1305 | 1305 | 1304 | 1009 |
| 659 | 20230602 | 101200 | 1330592495 | 1303 | 1305 | 1305 | 1303 | 6724 |
| 660 | 20230602 | 101100 | 1321820734 | 1305 | 1306 | 1306 | 1303 | 2891 |
| 661 | 20230602 | 101000 | 1318049889 | 1306 | 1306 | 1307 | 1302 | 4667 |
| 662 | 20230602 | 100900 | 1311955308 | 1302 | 1309 | 1310 | 1302 | 31612 |
| 663 | 20230602 | 100800 | 1270589230 | 1309 | 1308 | 1310 | 1307 | 44901 |
| 664 | 20230602 | 100700 | 1211806951 | 1307 | 1306 | 1307 | 1302 | 29842 |
| 665 | 20230602 | 100600 | 1172866576 | 1306 | 1305 | 1307 | 1298 | 33482 |
| 666 | 20230602 | 100500 | 1129182027 | 1304 | 1290 | 1304 | 1290 | 134426 |
| 667 | 20230602 | 100400 | 954838965 | 1289 | 1288 | 1289 | 1287 | 6144 |
| 668 | 20230602 | 100300 | 946923013 | 1288 | 1287 | 1288 | 1286 | 2107 |
| 669 | 20230602 | 100200 | 944212217 | 1287 | 1286 | 1287 | 1286 | 22 |
| 670 | 20230602 | 100100 | 944183914 | 1286 | 1287 | 1288 | 1286 | 6297 |
| 671 | 20230602 | 100000 | 936077820 | 1288 | 1287 | 1288 | 1287 | 810 |
| 672 | 20230602 | 095900 | 935034576 | 1287 | 1288 | 1290 | 1286 | 6846 |
| 673 | 20230602 | 095800 | 926213536 | 1288 | 1289 | 1289 | 1286 | 2860 |
| 674 | 20230602 | 095700 | 922529212 | 1289 | 1291 | 1291 | 1289 | 8441 |
| 675 | 20230602 | 095600 | 911637443 | 1291 | 1289 | 1292 | 1289 | 9383 |
| 676 | 20230602 | 095500 | 899524316 | 1290 | 1288 | 1290 | 1288 | 9698 |
| 677 | 20230602 | 095400 | 887020430 | 1288 | 1287 | 1288 | 1285 | 7379 |
| 678 | 20230602 | 095300 | 877523112 | 1286 | 1286 | 1288 | 1286 | 4898 |
| 679 | 20230602 | 095200 | 871221556 | 1288 | 1285 | 1288 | 1285 | 407 |
| 680 | 20230602 | 095100 | 870697538 | 1285 | 1285 | 1285 | 1285 | 648 |
| 681 | 20230602 | 095000 | 869864858 | 1287 | 1284 | 1287 | 1284 | 6291 |
| 682 | 20230602 | 094900 | 861780740 | 1284 | 1281 | 1284 | 1281 | 3982 |
| 683 | 20230602 | 094800 | 856675985 | 1280 | 1279 | 1280 | 1279 | 825 |
| 684 | 20230602 | 094700 | 855620779 | 1279 | 1279 | 1279 | 1278 | 9391 |
| 685 | 20230602 | 094600 | 843610090 | 1279 | 1278 | 1279 | 1278 | 10036 |
| 686 | 20230602 | 094500 | 830783288 | 1277 | 1280 | 1281 | 1277 | 9152 |
| 687 | 20230602 | 094400 | 819087207 | 1280 | 1281 | 1281 | 1280 | 3282 |
| 688 | 20230602 | 094300 | 814883738 | 1281 | 1282 | 1282 | 1281 | 946 |
| 689 | 20230602 | 094200 | 813670967 | 1282 | 1285 | 1285 | 1282 | 10893 |
| 690 | 20230602 | 094100 | 799679246 | 1285 | 1289 | 1289 | 1284 | 3516 |
| 691 | 20230602 | 094000 | 795156414 | 1287 | 1287 | 1290 | 1286 | 3548 |
| 692 | 20230602 | 093900 | 790592429 | 1287 | 1294 | 1294 | 1287 | 7943 |
| 693 | 20230602 | 093800 | 780355663 | 1294 | 1295 | 1295 | 1290 | 15568 |
| 694 | 20230602 | 093700 | 760228640 | 1295 | 1294 | 1296 | 1294 | 10088 |
| 695 | 20230602 | 093600 | 747167638 | 1294 | 1297 | 1297 | 1293 | 20829 |
| 696 | 20230602 | 093500 | 720192814 | 1295 | 1290 | 1296 | 1289 | 53743 |
| 697 | 20230602 | 093400 | 650765703 | 1290 | 1290 | 1290 | 1288 | 7736 |
| 698 | 20230602 | 093300 | 640791642 | 1290 | 1288 | 1290 | 1288 | 13656 |
| 699 | 20230602 | 093200 | 623185788 | 1288 | 1282 | 1288 | 1280 | 22185 |
| 700 | 20230602 | 093100 | 594734497 | 1282 | 1282 | 1282 | 1280 | 246 |
| 701 | 20230602 | 093000 | 594419137 | 1280 | 1282 | 1283 | 1278 | 30339 |
| 702 | 20230602 | 092900 | 555568360 | 1283 | 1284 | 1284 | 1282 | 1466 |
| 703 | 20230602 | 092800 | 553687523 | 1280 | 1280 | 1284 | 1280 | 2942 |
| 704 | 20230602 | 092700 | 549921375 | 1280 | 1276 | 1280 | 1276 | 5443 |
| 705 | 20230602 | 092600 | 542967326 | 1276 | 1276 | 1276 | 1272 | 3537 |
| 706 | 20230602 | 092500 | 538459318 | 1276 | 1275 | 1276 | 1271 | 18218 |
| 707 | 20230602 | 092400 | 515224512 | 1275 | 1275 | 1275 | 1271 | 2466 |
| 708 | 20230602 | 092300 | 512084280 | 1271 | 1269 | 1275 | 1269 | 2492 |
| 709 | 20230602 | 092200 | 508919352 | 1269 | 1276 | 1279 | 1269 | 6833 |
| 710 | 20230602 | 092100 | 500219841 | 1274 | 1286 | 1287 | 1270 | 42061 |
| 711 | 20230602 | 092000 | 446543043 | 1279 | 1289 | 1292 | 1279 | 20547 |
| 712 | 20230602 | 091900 | 420094690 | 1292 | 1292 | 1293 | 1290 | 21368 |
| 713 | 20230602 | 091800 | 392488345 | 1293 | 1286 | 1293 | 1286 | 33713 |
| 714 | 20230602 | 091700 | 349027223 | 1286 | 1281 | 1287 | 1281 | 3370 |
| 715 | 20230602 | 091600 | 344693330 | 1281 | 1287 | 1288 | 1278 | 20233 |
| 716 | 20230602 | 091500 | 318700040 | 1287 | 1278 | 1291 | 1278 | 41212 |
| 717 | 20230602 | 091400 | 265705235 | 1280 | 1280 | 1290 | 1279 | 22885 |
| 718 | 20230602 | 091300 | 236310014 | 1280 | 1283 | 1290 | 1276 | 44053 |
| 719 | 20230602 | 091200 | 179802523 | 1283 | 1249 | 1283 | 1240 | 43259 |
| 720 | 20230602 | 091100 | 124970369 | 1240 | 1232 | 1240 | 1231 | 15332 |
| 721 | 20230602 | 091000 | 106053302 | 1233 | 1235 | 1236 | 1233 | 10852 |
| 722 | 20230602 | 090900 | 92664585 | 1235 | 1242 | 1242 | 1235 | 14907 |
| 723 | 20230602 | 090800 | 74170421 | 1243 | 1249 | 1249 | 1243 | 9444 |
| 724 | 20230602 | 090700 | 62413513 | 1250 | 1253 | 1253 | 1250 | 1177 |
| 725 | 20230602 | 090600 | 60941253 | 1253 | 1252 | 1254 | 1252 | 1165 |
| 726 | 20230602 | 090500 | 59481366 | 1254 | 1254 | 1255 | 1253 | 11205 |
| 727 | 20230602 | 090400 | 45431295 | 1254 | 1249 | 1254 | 1248 | 8043 |
| 728 | 20230602 | 090300 | 35378563 | 1249 | 1257 | 1258 | 1248 | 7726 |
| 729 | 20230602 | 090200 | 25665242 | 1258 | 1244 | 1258 | 1242 | 8374 |
| 730 | 20230602 | 090100 | 15176122 | 1243 | 1243 | 1245 | 1243 | 1672 |
| 731 | 20230602 | 090000 | 13097728 | 1244 | 1257 | 1257 | 1244 | 10483 |