37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 202100 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 21750 |
| 3 | 20230807 | 202000 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 4 | 20230807 | 201900 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 5 | 20230807 | 201800 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 6 | 20230807 | 201700 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 7 | 20230807 | 201600 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 8 | 20230807 | 201500 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 9 | 20230807 | 201400 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 10 | 20230807 | 201300 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 11 | 20230807 | 201200 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 12 | 20230807 | 201100 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 13 | 20230807 | 201000 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 14 | 20230807 | 200900 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 15 | 20230807 | 200800 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 16 | 20230807 | 200700 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 17 | 20230807 | 200600 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 18 | 20230807 | 200500 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 19 | 20230807 | 200400 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 20 | 20230807 | 200300 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 21 | 20230807 | 200200 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 22 | 20230807 | 200100 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 23 | 20230807 | 200000 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 24 | 20230807 | 195900 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 25 | 20230807 | 195800 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 26 | 20230807 | 195700 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 27 | 20230807 | 195600 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 28 | 20230807 | 195500 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 29 | 20230807 | 195400 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 30 | 20230807 | 195300 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 31 | 20230807 | 195200 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 32 | 20230807 | 195100 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 21750 |
| 33 | 20230807 | 195000 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 34 | 20230807 | 194900 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 35 | 20230807 | 194800 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 36 | 20230807 | 194700 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 37 | 20230807 | 194600 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 38 | 20230807 | 194500 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 39 | 20230807 | 194400 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 40 | 20230807 | 194300 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 41 | 20230807 | 194200 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 42 | 20230807 | 194100 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 43 | 20230807 | 194000 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 44 | 20230807 | 193900 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 45 | 20230807 | 193800 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 46 | 20230807 | 193700 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 47 | 20230807 | 193600 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 48 | 20230807 | 193500 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 49 | 20230807 | 193400 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 50 | 20230807 | 193300 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 51 | 20230807 | 193200 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 52 | 20230807 | 193100 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 53 | 20230807 | 193000 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 54 | 20230807 | 192900 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 55 | 20230807 | 192800 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 56 | 20230807 | 192700 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 57 | 20230807 | 192600 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 58 | 20230807 | 192500 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 59 | 20230807 | 192400 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 60 | 20230807 | 192300 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 61 | 20230807 | 192200 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 62 | 20230807 | 192100 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 21750 |
| 63 | 20230807 | 192000 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 64 | 20230807 | 191900 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 65 | 20230807 | 191800 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 66 | 20230807 | 191700 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 67 | 20230807 | 191600 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 68 | 20230807 | 191500 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 69 | 20230807 | 191400 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 70 | 20230807 | 191300 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 71 | 20230807 | 191200 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 72 | 20230807 | 191100 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 73 | 20230807 | 191000 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 74 | 20230807 | 190900 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 75 | 20230807 | 190800 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 76 | 20230807 | 190700 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 77 | 20230807 | 190600 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 78 | 20230807 | 190500 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 79 | 20230807 | 190400 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 80 | 20230807 | 190300 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 81 | 20230807 | 190200 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 82 | 20230807 | 190100 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 83 | 20230807 | 190000 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 84 | 20230807 | 185900 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 85 | 20230807 | 185800 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 86 | 20230807 | 185700 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 87 | 20230807 | 185600 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 88 | 20230807 | 185500 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 89 | 20230807 | 185400 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 90 | 20230807 | 185300 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 91 | 20230807 | 185200 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 92 | 20230807 | 185100 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 21750 |
| 93 | 20230807 | 185000 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 94 | 20230807 | 184900 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 95 | 20230807 | 184800 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 96 | 20230807 | 184700 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 97 | 20230807 | 184600 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 98 | 20230807 | 184500 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 99 | 20230807 | 184400 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 100 | 20230807 | 184300 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 101 | 20230807 | 184200 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 102 | 20230807 | 184100 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 103 | 20230807 | 184000 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 104 | 20230807 | 183900 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 105 | 20230807 | 183800 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 106 | 20230807 | 183700 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 107 | 20230807 | 183600 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 108 | 20230807 | 183500 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 109 | 20230807 | 183400 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 110 | 20230807 | 183300 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 111 | 20230807 | 183200 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 112 | 20230807 | 183100 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 113 | 20230807 | 183000 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 114 | 20230807 | 182900 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 115 | 20230807 | 182800 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 116 | 20230807 | 182700 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 117 | 20230807 | 182600 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 118 | 20230807 | 182500 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 119 | 20230807 | 182400 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 120 | 20230807 | 182300 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 121 | 20230807 | 182200 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 122 | 20230807 | 182100 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 21750 |
| 123 | 20230807 | 182000 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 124 | 20230807 | 181900 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 125 | 20230807 | 181800 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 126 | 20230807 | 181700 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 127 | 20230807 | 181600 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 128 | 20230807 | 181500 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 129 | 20230807 | 181400 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 130 | 20230807 | 181300 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 131 | 20230807 | 181200 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 132 | 20230807 | 181100 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 133 | 20230807 | 181000 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 134 | 20230807 | 180900 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 135 | 20230807 | 180800 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 136 | 20230807 | 180700 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 137 | 20230807 | 180600 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 138 | 20230807 | 180500 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 139 | 20230807 | 180400 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 140 | 20230807 | 180300 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 141 | 20230807 | 180200 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 142 | 20230807 | 180100 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 143 | 20230807 | 180000 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 144 | 20230807 | 175900 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 145 | 20230807 | 175800 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 146 | 20230807 | 175700 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 147 | 20230807 | 175600 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 148 | 20230807 | 175500 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 149 | 20230807 | 175400 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 150 | 20230807 | 175300 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 151 | 20230807 | 175200 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 152 | 20230807 | 175100 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 21750 |
| 153 | 20230807 | 175000 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 154 | 20230807 | 174900 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 155 | 20230807 | 174800 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 156 | 20230807 | 174700 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 157 | 20230807 | 174600 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 158 | 20230807 | 174500 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 159 | 20230807 | 174400 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 160 | 20230807 | 174300 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 161 | 20230807 | 174200 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 162 | 20230807 | 174100 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 163 | 20230807 | 174000 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 164 | 20230807 | 173900 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 165 | 20230807 | 173800 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 166 | 20230807 | 173700 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 167 | 20230807 | 173600 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 168 | 20230807 | 173500 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 169 | 20230807 | 173400 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 170 | 20230807 | 173300 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 171 | 20230807 | 173200 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 172 | 20230807 | 173100 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 173 | 20230807 | 173000 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 174 | 20230807 | 172900 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 175 | 20230807 | 172800 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 176 | 20230807 | 172700 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 177 | 20230807 | 172600 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 178 | 20230807 | 172500 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 179 | 20230807 | 172400 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 180 | 20230807 | 172300 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 181 | 20230807 | 172200 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 182 | 20230807 | 172100 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 21750 |
| 183 | 20230807 | 172000 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 184 | 20230807 | 171900 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 185 | 20230807 | 171800 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 186 | 20230807 | 171700 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 187 | 20230807 | 171600 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 188 | 20230807 | 171500 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 189 | 20230807 | 171400 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 190 | 20230807 | 171300 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 191 | 20230807 | 171200 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 192 | 20230807 | 171100 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 193 | 20230807 | 171000 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 194 | 20230807 | 170900 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 195 | 20230807 | 170800 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 196 | 20230807 | 170700 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 197 | 20230807 | 170600 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 198 | 20230807 | 170500 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 199 | 20230807 | 170400 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 200 | 20230807 | 170300 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 201 | 20230807 | 170200 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 202 | 20230807 | 170100 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 203 | 20230807 | 170000 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 204 | 20230807 | 165900 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 205 | 20230807 | 165800 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 206 | 20230807 | 165700 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 207 | 20230807 | 165600 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 208 | 20230807 | 165500 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 209 | 20230807 | 165400 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 210 | 20230807 | 165300 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 211 | 20230807 | 165200 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 212 | 20230807 | 165100 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 21750 |
| 213 | 20230807 | 165000 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 214 | 20230807 | 164900 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 215 | 20230807 | 164800 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 216 | 20230807 | 164700 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 217 | 20230807 | 164600 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 218 | 20230807 | 164500 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 219 | 20230807 | 164400 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 220 | 20230807 | 164300 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 221 | 20230807 | 164200 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 222 | 20230807 | 164100 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 223 | 20230807 | 164000 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 224 | 20230807 | 163900 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 225 | 20230807 | 163800 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 226 | 20230807 | 163700 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 227 | 20230807 | 163600 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 228 | 20230807 | 163500 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 229 | 20230807 | 163400 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 230 | 20230807 | 163300 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 231 | 20230807 | 163200 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 232 | 20230807 | 163100 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 233 | 20230807 | 163000 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 234 | 20230807 | 162900 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 235 | 20230807 | 162800 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 236 | 20230807 | 162700 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 237 | 20230807 | 162600 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 238 | 20230807 | 162500 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 239 | 20230807 | 162400 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 240 | 20230807 | 162300 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 241 | 20230807 | 162200 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 242 | 20230807 | 162100 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 21750 |
| 243 | 20230807 | 162000 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 244 | 20230807 | 161900 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 245 | 20230807 | 161800 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 246 | 20230807 | 161700 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 247 | 20230807 | 161600 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 248 | 20230807 | 161500 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 249 | 20230807 | 161400 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 250 | 20230807 | 161300 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 251 | 20230807 | 161200 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 252 | 20230807 | 161100 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 253 | 20230807 | 161000 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 254 | 20230807 | 160900 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 255 | 20230807 | 160800 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 256 | 20230807 | 160700 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 257 | 20230807 | 160600 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 258 | 20230807 | 160500 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 259 | 20230807 | 160400 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 260 | 20230807 | 160300 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 261 | 20230807 | 160200 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 262 | 20230807 | 160100 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 263 | 20230807 | 160000 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 264 | 20230807 | 155900 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 265 | 20230807 | 155800 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 266 | 20230807 | 155700 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 267 | 20230807 | 155600 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 268 | 20230807 | 155500 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 269 | 20230807 | 155400 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 270 | 20230807 | 155300 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 271 | 20230807 | 155200 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 272 | 20230807 | 155100 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 21750 |
| 273 | 20230807 | 155000 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 274 | 20230807 | 154900 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 275 | 20230807 | 154800 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 276 | 20230807 | 154700 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 277 | 20230807 | 154600 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 278 | 20230807 | 154500 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 279 | 20230807 | 154400 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 280 | 20230807 | 154300 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 281 | 20230807 | 154200 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 282 | 20230807 | 154100 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 283 | 20230807 | 154000 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 284 | 20230807 | 153900 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 285 | 20230807 | 153800 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 286 | 20230807 | 153700 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 287 | 20230807 | 153600 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 288 | 20230807 | 153500 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 289 | 20230807 | 153400 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 290 | 20230807 | 153300 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 291 | 20230807 | 153200 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 292 | 20230807 | 153100 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 0 |
| 293 | 20230807 | 153000 | 65250742710 | 19010 | 19010 | 19010 | 19010 | 21750 |
| 294 | 20230807 | 152900 | 64837275210 | 18930 | 18930 | 18930 | 18930 | 0 |
| 295 | 20230807 | 152800 | 64837275210 | 18930 | 18930 | 18930 | 18930 | 0 |
| 296 | 20230807 | 152700 | 64837275210 | 18930 | 18930 | 18930 | 18930 | 0 |
| 297 | 20230807 | 152600 | 64837275210 | 18930 | 18930 | 18930 | 18930 | 0 |
| 298 | 20230807 | 152500 | 64837275210 | 18930 | 18930 | 18930 | 18930 | 0 |
| 299 | 20230807 | 152400 | 64837275210 | 18930 | 18930 | 18930 | 18930 | 0 |
| 300 | 20230807 | 152300 | 64837275210 | 18930 | 18930 | 18930 | 18930 | 0 |
| 301 | 20230807 | 152200 | 64837275210 | 18930 | 18930 | 18930 | 18930 | 0 |
| 302 | 20230807 | 152100 | 64837275210 | 18930 | 18930 | 18930 | 18930 | 0 |
| 303 | 20230807 | 152000 | 64837275210 | 18930 | 18930 | 18930 | 18930 | 0 |
| 304 | 20230807 | 151900 | 64837275210 | 18930 | 18920 | 18950 | 18920 | 7142 |
| 305 | 20230807 | 151800 | 64702092420 | 18920 | 18950 | 18970 | 18920 | 4181 |
| 306 | 20230807 | 151700 | 64622863800 | 18950 | 18960 | 18960 | 18940 | 8242 |
| 307 | 20230807 | 151600 | 64466679390 | 18960 | 18980 | 19000 | 18960 | 4704 |
| 308 | 20230807 | 151500 | 64377440860 | 18990 | 19000 | 19020 | 18970 | 4092 |
| 309 | 20230807 | 151400 | 64299774900 | 19000 | 19010 | 19020 | 18990 | 1771 |
| 310 | 20230807 | 151300 | 64266111620 | 18980 | 19030 | 19050 | 18980 | 10245 |
| 311 | 20230807 | 151200 | 64071329110 | 19040 | 19050 | 19060 | 19040 | 1580 |
| 312 | 20230807 | 151100 | 64041237680 | 19050 | 19060 | 19070 | 19040 | 2148 |
| 313 | 20230807 | 151000 | 64000309170 | 19060 | 19070 | 19070 | 19060 | 637 |
| 314 | 20230807 | 150900 | 63988162030 | 19070 | 19050 | 19080 | 19040 | 3062 |
| 315 | 20230807 | 150800 | 63929808300 | 19050 | 19060 | 19080 | 19040 | 220 |
| 316 | 20230807 | 150700 | 63925617960 | 19040 | 19060 | 19100 | 19030 | 2407 |
| 317 | 20230807 | 150600 | 63879760270 | 19050 | 19020 | 19070 | 19020 | 1198 |
| 318 | 20230807 | 150500 | 63856942080 | 19030 | 19030 | 19030 | 19020 | 3466 |
| 319 | 20230807 | 150400 | 63791008100 | 19030 | 19060 | 19100 | 19030 | 3680 |
| 320 | 20230807 | 150300 | 63720874300 | 19060 | 19120 | 19180 | 19050 | 5900 |
| 321 | 20230807 | 150200 | 63608160240 | 19120 | 19160 | 19200 | 19110 | 5542 |
| 322 | 20230807 | 150100 | 63502054720 | 19160 | 19190 | 19200 | 19160 | 1626 |
| 323 | 20230807 | 150000 | 63470846460 | 19190 | 19150 | 19190 | 19130 | 1512 |
| 324 | 20230807 | 145900 | 63441894110 | 19150 | 19150 | 19200 | 19130 | 3044 |
| 325 | 20230807 | 145800 | 63383606490 | 19150 | 19160 | 19160 | 19140 | 1274 |
| 326 | 20230807 | 145700 | 63359204520 | 19150 | 19180 | 19190 | 19130 | 3479 |
| 327 | 20230807 | 145600 | 63292551360 | 19180 | 19230 | 19240 | 19180 | 7921 |
| 328 | 20230807 | 145500 | 63140336940 | 19230 | 19260 | 19260 | 19220 | 927 |
| 329 | 20230807 | 145400 | 63122509510 | 19260 | 19250 | 19270 | 19250 | 2329 |
| 330 | 20230807 | 145300 | 63077658810 | 19260 | 19200 | 19260 | 19200 | 2516 |
| 331 | 20230807 | 145200 | 63029249720 | 19210 | 19240 | 19270 | 19200 | 7168 |
| 332 | 20230807 | 145100 | 62891318080 | 19240 | 19180 | 19240 | 19180 | 4545 |
| 333 | 20230807 | 145000 | 62804035300 | 19180 | 19150 | 19180 | 19140 | 2696 |
| 334 | 20230807 | 144900 | 62752371630 | 19160 | 19140 | 19160 | 19130 | 2148 |
| 335 | 20230807 | 144800 | 62711249110 | 19140 | 19120 | 19160 | 19120 | 1457 |
| 336 | 20230807 | 144700 | 62683362550 | 19120 | 19140 | 19140 | 19120 | 494 |
| 337 | 20230807 | 144600 | 62673910550 | 19140 | 19160 | 19160 | 19130 | 1374 |
| 338 | 20230807 | 144500 | 62647605480 | 19170 | 19070 | 19200 | 19070 | 4080 |
| 339 | 20230807 | 144400 | 62569445030 | 19080 | 19110 | 19120 | 19070 | 497 |
| 340 | 20230807 | 144300 | 62559949270 | 19110 | 19010 | 19120 | 19000 | 1763 |
| 341 | 20230807 | 144200 | 62526346490 | 19000 | 19000 | 19010 | 19000 | 784 |
| 342 | 20230807 | 144100 | 62511447050 | 18990 | 19020 | 19020 | 18990 | 1142 |
| 343 | 20230807 | 144000 | 62489746100 | 19010 | 18980 | 19030 | 18980 | 476 |
| 344 | 20230807 | 143900 | 62480703140 | 18980 | 19060 | 19060 | 18980 | 3130 |
| 345 | 20230807 | 143800 | 62421234400 | 19050 | 19100 | 19110 | 19050 | 1927 |
| 346 | 20230807 | 143700 | 62384495060 | 19100 | 19140 | 19140 | 19100 | 2320 |
| 347 | 20230807 | 143600 | 62340137950 | 19140 | 19150 | 19160 | 19140 | 1133 |
| 348 | 20230807 | 143500 | 62318445520 | 19150 | 19150 | 19160 | 19140 | 2066 |
| 349 | 20230807 | 143400 | 62278881720 | 19140 | 19130 | 19160 | 19130 | 1334 |
| 350 | 20230807 | 143300 | 62253333600 | 19130 | 19150 | 19150 | 19120 | 1332 |
| 351 | 20230807 | 143200 | 62227843950 | 19150 | 19140 | 19150 | 19120 | 1874 |
| 352 | 20230807 | 143100 | 62191981160 | 19140 | 19060 | 19140 | 19050 | 1025 |
| 353 | 20230807 | 143000 | 62172410210 | 19060 | 19020 | 19080 | 19020 | 1081 |
| 354 | 20230807 | 142900 | 62151805330 | 19020 | 19010 | 19020 | 19010 | 489 |
| 355 | 20230807 | 142800 | 62142508530 | 19000 | 19000 | 19000 | 19000 | 458 |
| 356 | 20230807 | 142700 | 62133806530 | 19000 | 18980 | 19000 | 18980 | 1042 |
| 357 | 20230807 | 142600 | 62114012470 | 18980 | 18990 | 19000 | 18980 | 351 |
| 358 | 20230807 | 142500 | 62107347280 | 19000 | 18950 | 19000 | 18950 | 327 |
| 359 | 20230807 | 142400 | 62101142820 | 18970 | 18970 | 18990 | 18950 | 200 |
| 360 | 20230807 | 142300 | 62097348920 | 18950 | 18980 | 18980 | 18940 | 520 |
| 361 | 20230807 | 142200 | 62087482840 | 18930 | 18990 | 19010 | 18930 | 194 |
| 362 | 20230807 | 142100 | 62083800540 | 19010 | 18930 | 19040 | 18900 | 5192 |
| 363 | 20230807 | 142000 | 61985416580 | 18930 | 18930 | 18950 | 18920 | 447 |
| 364 | 20230807 | 141900 | 61976954600 | 18920 | 18900 | 18940 | 18900 | 1018 |
| 365 | 20230807 | 141800 | 61957691420 | 18910 | 18950 | 18950 | 18880 | 6851 |
| 366 | 20230807 | 141700 | 61828163820 | 18940 | 19030 | 19030 | 18940 | 3156 |
| 367 | 20230807 | 141600 | 61768237580 | 19030 | 19040 | 19040 | 19020 | 1843 |
| 368 | 20230807 | 141500 | 61733176370 | 19040 | 19110 | 19110 | 19040 | 2734 |
| 369 | 20230807 | 141400 | 61681095780 | 19060 | 19070 | 19110 | 19060 | 4441 |
| 370 | 20230807 | 141300 | 61596371170 | 19060 | 19060 | 19090 | 19040 | 1945 |
| 371 | 20230807 | 141200 | 61559303100 | 19060 | 19130 | 19130 | 19060 | 2917 |
| 372 | 20230807 | 141100 | 61503585790 | 19160 | 19180 | 19190 | 19130 | 1244 |
| 373 | 20230807 | 141000 | 61479760140 | 19180 | 19190 | 19200 | 19120 | 2886 |
| 374 | 20230807 | 140900 | 61424454270 | 19190 | 19190 | 19200 | 19150 | 1264 |
| 375 | 20230807 | 140800 | 61400206470 | 19180 | 19190 | 19230 | 19180 | 3262 |
| 376 | 20230807 | 140700 | 61337564680 | 19190 | 19080 | 19200 | 19040 | 3708 |
| 377 | 20230807 | 140600 | 61266462470 | 19080 | 19030 | 19110 | 19030 | 8686 |
| 378 | 20230807 | 140500 | 61100960000 | 19040 | 19050 | 19060 | 19040 | 756 |
| 379 | 20230807 | 140400 | 61086555700 | 19060 | 19050 | 19060 | 19050 | 1313 |
| 380 | 20230807 | 140300 | 61061532550 | 19060 | 19050 | 19060 | 19050 | 1729 |
| 381 | 20230807 | 140200 | 61028580620 | 19060 | 19060 | 19110 | 19050 | 2699 |
| 382 | 20230807 | 140100 | 60977056010 | 19060 | 19000 | 19120 | 19000 | 8383 |
| 383 | 20230807 | 140000 | 60817075180 | 19000 | 18940 | 19000 | 18930 | 3963 |
| 384 | 20230807 | 135900 | 60741931810 | 18940 | 18980 | 18980 | 18940 | 2748 |
| 385 | 20230807 | 135800 | 60689827040 | 18990 | 19020 | 19020 | 18990 | 2352 |
| 386 | 20230807 | 135700 | 60645129930 | 19020 | 19040 | 19040 | 19010 | 367 |
| 387 | 20230807 | 135600 | 60638144640 | 19040 | 19040 | 19070 | 19040 | 4299 |
| 388 | 20230807 | 135500 | 60556289770 | 19040 | 19060 | 19080 | 18970 | 1433 |
| 389 | 20230807 | 135400 | 60529001110 | 19060 | 18940 | 19070 | 18940 | 2109 |
| 390 | 20230807 | 135300 | 60488853580 | 18950 | 18980 | 18980 | 18940 | 1009 |
| 391 | 20230807 | 135200 | 60469724370 | 18970 | 19040 | 19060 | 18970 | 4701 |
| 392 | 20230807 | 135100 | 60380332460 | 19060 | 19030 | 19070 | 19020 | 1059 |
| 393 | 20230807 | 135000 | 60360159880 | 19030 | 19060 | 19070 | 19030 | 435 |
| 394 | 20230807 | 134900 | 60351869090 | 19030 | 19080 | 19080 | 19030 | 1485 |
| 395 | 20230807 | 134800 | 60323579550 | 19090 | 19020 | 19090 | 18960 | 2791 |
| 396 | 20230807 | 134700 | 60270396990 | 18990 | 18960 | 18990 | 18950 | 2341 |
| 397 | 20230807 | 134600 | 60225968590 | 18960 | 18950 | 19020 | 18950 | 1278 |
| 398 | 20230807 | 134500 | 60201712140 | 18950 | 18980 | 18980 | 18950 | 1231 |
| 399 | 20230807 | 134400 | 60178364510 | 18990 | 19000 | 19000 | 18950 | 313 |
| 400 | 20230807 | 134300 | 60172423260 | 19020 | 19000 | 19030 | 18960 | 800 |
| 401 | 20230807 | 134200 | 60157222930 | 18990 | 18970 | 19000 | 18940 | 150 |
| 402 | 20230807 | 134100 | 60154375540 | 18930 | 19020 | 19030 | 18930 | 1505 |
| 403 | 20230807 | 134000 | 60125777680 | 19010 | 19020 | 19030 | 19000 | 1213 |
| 404 | 20230807 | 133900 | 60102719440 | 19020 | 18950 | 19030 | 18930 | 1998 |
| 405 | 20230807 | 133800 | 60064753560 | 18940 | 19000 | 19000 | 18940 | 774 |
| 406 | 20230807 | 133700 | 60050063650 | 19000 | 18930 | 19020 | 18930 | 743 |
| 407 | 20230807 | 133600 | 60035953790 | 18930 | 18900 | 18930 | 18880 | 624 |
| 408 | 20230807 | 133500 | 60024159950 | 18890 | 18860 | 18900 | 18860 | 188 |
| 409 | 20230807 | 133400 | 60020611290 | 18870 | 18840 | 18870 | 18840 | 489 |
| 410 | 20230807 | 133300 | 60011396370 | 18850 | 18840 | 18850 | 18830 | 903 |
| 411 | 20230807 | 133200 | 59994386230 | 18850 | 18850 | 18880 | 18840 | 924 |
| 412 | 20230807 | 133100 | 59976966300 | 18850 | 18880 | 18880 | 18850 | 1168 |
| 413 | 20230807 | 133000 | 59954933880 | 18880 | 18860 | 18890 | 18850 | 1648 |
| 414 | 20230807 | 132900 | 59923852320 | 18860 | 18900 | 18900 | 18860 | 1229 |
| 415 | 20230807 | 132800 | 59900651160 | 18920 | 18880 | 18920 | 18870 | 824 |
| 416 | 20230807 | 132700 | 59885091690 | 18880 | 18900 | 18910 | 18880 | 206 |
| 417 | 20230807 | 132600 | 59881199450 | 18900 | 18940 | 18940 | 18890 | 318 |
| 418 | 20230807 | 132500 | 59875187060 | 18890 | 18950 | 18970 | 18890 | 1329 |
| 419 | 20230807 | 132400 | 59850032820 | 18990 | 19010 | 19010 | 18930 | 1144 |
| 420 | 20230807 | 132300 | 59828332990 | 19010 | 18860 | 19010 | 18860 | 6677 |
| 421 | 20230807 | 132200 | 59701870770 | 18860 | 18810 | 18870 | 18800 | 3243 |
| 422 | 20230807 | 132100 | 59640769240 | 18830 | 18830 | 18830 | 18770 | 7620 |
| 423 | 20230807 | 132000 | 59497517050 | 18820 | 18870 | 18890 | 18820 | 4288 |
| 424 | 20230807 | 131900 | 59416674800 | 18880 | 18900 | 18910 | 18880 | 1667 |
| 425 | 20230807 | 131800 | 59385177490 | 18900 | 18870 | 18910 | 18870 | 344 |
| 426 | 20230807 | 131700 | 59378680900 | 18900 | 18970 | 18970 | 18900 | 1803 |
| 427 | 20230807 | 131600 | 59344565480 | 18960 | 18910 | 18970 | 18910 | 1111 |
| 428 | 20230807 | 131500 | 59323513020 | 18910 | 18830 | 18910 | 18830 | 5190 |
| 429 | 20230807 | 131400 | 59225739200 | 18830 | 18890 | 18900 | 18830 | 4838 |
| 430 | 20230807 | 131300 | 59134471270 | 18900 | 18940 | 18950 | 18900 | 9860 |
| 431 | 20230807 | 131200 | 58948056420 | 18940 | 18900 | 18940 | 18900 | 2632 |
| 432 | 20230807 | 131100 | 58898262580 | 18910 | 18960 | 18960 | 18900 | 4502 |
| 433 | 20230807 | 131000 | 58813055280 | 18950 | 19000 | 19000 | 18940 | 5023 |
| 434 | 20230807 | 130900 | 58717838750 | 19000 | 19000 | 19040 | 19000 | 2067 |
| 435 | 20230807 | 130800 | 58678558710 | 19000 | 19040 | 19050 | 19000 | 9388 |
| 436 | 20230807 | 130700 | 58500104160 | 19050 | 19070 | 19080 | 19040 | 4871 |
| 437 | 20230807 | 130600 | 58407243300 | 19070 | 19110 | 19110 | 19070 | 3138 |
| 438 | 20230807 | 130500 | 58347346810 | 19100 | 19150 | 19170 | 19100 | 2413 |
| 439 | 20230807 | 130400 | 58301184740 | 19150 | 19160 | 19170 | 19130 | 2152 |
| 440 | 20230807 | 130300 | 58259975230 | 19170 | 19200 | 19210 | 19170 | 3032 |
| 441 | 20230807 | 130200 | 58201808020 | 19200 | 19190 | 19210 | 19190 | 1054 |
| 442 | 20230807 | 130100 | 58181575690 | 19180 | 19250 | 19280 | 19170 | 1302 |
| 443 | 20230807 | 130000 | 58156577110 | 19280 | 19220 | 19300 | 19180 | 4904 |
| 444 | 20230807 | 125900 | 58062191800 | 19200 | 19240 | 19240 | 19200 | 316 |
| 445 | 20230807 | 125800 | 58056115370 | 19240 | 19190 | 19240 | 19180 | 697 |
| 446 | 20230807 | 125700 | 58042734530 | 19190 | 19160 | 19190 | 19120 | 1473 |
| 447 | 20230807 | 125600 | 58014517610 | 19150 | 19190 | 19190 | 19140 | 3620 |
| 448 | 20230807 | 125500 | 57945121390 | 19180 | 19260 | 19260 | 19170 | 1533 |
| 449 | 20230807 | 125400 | 57915672060 | 19260 | 19300 | 19300 | 19250 | 1131 |
| 450 | 20230807 | 125300 | 57893859750 | 19300 | 19280 | 19350 | 19270 | 5158 |
| 451 | 20230807 | 125200 | 57794231720 | 19280 | 19340 | 19350 | 19280 | 3369 |
| 452 | 20230807 | 125100 | 57729172270 | 19340 | 19270 | 19360 | 19270 | 16379 |
| 453 | 20230807 | 125000 | 57412991490 | 19300 | 19200 | 19300 | 19170 | 14422 |
| 454 | 20230807 | 124900 | 57135492350 | 19200 | 19190 | 19200 | 19170 | 1237 |
| 455 | 20230807 | 124800 | 57111755260 | 19190 | 19200 | 19210 | 19170 | 3124 |
| 456 | 20230807 | 124700 | 57051840340 | 19200 | 19170 | 19220 | 19170 | 6785 |
| 457 | 20230807 | 124600 | 56921564800 | 19190 | 19200 | 19200 | 19170 | 2239 |
| 458 | 20230807 | 124500 | 56878594400 | 19190 | 19170 | 19190 | 19170 | 1301 |
| 459 | 20230807 | 124400 | 56853638190 | 19170 | 19150 | 19170 | 19140 | 1461 |
| 460 | 20230807 | 124300 | 56825640290 | 19140 | 19130 | 19170 | 19120 | 2273 |
| 461 | 20230807 | 124200 | 56782126230 | 19120 | 19120 | 19130 | 19100 | 383 |
| 462 | 20230807 | 124100 | 56774803210 | 19100 | 19120 | 19120 | 19080 | 3129 |
| 463 | 20230807 | 124000 | 56715010520 | 19110 | 19080 | 19130 | 19060 | 1698 |
| 464 | 20230807 | 123900 | 56682570610 | 19110 | 19080 | 19120 | 19080 | 510 |
| 465 | 20230807 | 123800 | 56672825680 | 19120 | 19050 | 19120 | 19050 | 1081 |
| 466 | 20230807 | 123700 | 56652196210 | 19050 | 19060 | 19060 | 19030 | 2047 |
| 467 | 20230807 | 123600 | 56613187570 | 19060 | 19020 | 19060 | 19010 | 2527 |
| 468 | 20230807 | 123500 | 56565110630 | 19040 | 19090 | 19090 | 19020 | 4215 |
| 469 | 20230807 | 123400 | 56484855160 | 19090 | 19080 | 19110 | 19070 | 1504 |
| 470 | 20230807 | 123300 | 56456166730 | 19080 | 19070 | 19150 | 19070 | 529 |
| 471 | 20230807 | 123200 | 56446043530 | 19070 | 19150 | 19150 | 19070 | 2602 |
| 472 | 20230807 | 123100 | 56396320070 | 19120 | 19110 | 19150 | 19110 | 619 |
| 473 | 20230807 | 123000 | 56384481510 | 19100 | 19060 | 19100 | 19050 | 2475 |
| 474 | 20230807 | 122900 | 56337285410 | 19050 | 19100 | 19100 | 19050 | 4401 |
| 475 | 20230807 | 122800 | 56253390860 | 19110 | 19110 | 19130 | 19100 | 1413 |
| 476 | 20230807 | 122700 | 56226398380 | 19110 | 19160 | 19160 | 19100 | 3477 |
| 477 | 20230807 | 122600 | 56159924270 | 19160 | 19190 | 19190 | 19160 | 3957 |
| 478 | 20230807 | 122500 | 56084034460 | 19190 | 19220 | 19220 | 19190 | 3136 |
| 479 | 20230807 | 122400 | 56023791640 | 19230 | 19240 | 19250 | 19210 | 2345 |
| 480 | 20230807 | 122300 | 55978686430 | 19240 | 19220 | 19240 | 19200 | 2124 |
| 481 | 20230807 | 122200 | 55937868220 | 19230 | 19250 | 19250 | 19210 | 1460 |
| 482 | 20230807 | 122100 | 55909805740 | 19240 | 19240 | 19240 | 19220 | 713 |
| 483 | 20230807 | 122000 | 55896094840 | 19230 | 19220 | 19250 | 19220 | 2178 |
| 484 | 20230807 | 121900 | 55854186700 | 19220 | 19230 | 19230 | 19220 | 319 |
| 485 | 20230807 | 121800 | 55848052700 | 19230 | 19190 | 19250 | 19190 | 1343 |
| 486 | 20230807 | 121700 | 55822238320 | 19190 | 19210 | 19230 | 19190 | 2712 |
| 487 | 20230807 | 121600 | 55770159050 | 19210 | 19250 | 19250 | 19210 | 2139 |
| 488 | 20230807 | 121500 | 55729040710 | 19230 | 19250 | 19260 | 19230 | 2042 |
| 489 | 20230807 | 121400 | 55689759400 | 19260 | 19260 | 19290 | 19240 | 1510 |
| 490 | 20230807 | 121300 | 55660691540 | 19300 | 19330 | 19340 | 19230 | 5128 |
| 491 | 20230807 | 121200 | 55561715960 | 19320 | 19300 | 19330 | 19280 | 2801 |
| 492 | 20230807 | 121100 | 55507620790 | 19290 | 19280 | 19320 | 19270 | 3604 |
| 493 | 20230807 | 121000 | 55438090570 | 19250 | 19240 | 19300 | 19220 | 1445 |
| 494 | 20230807 | 120900 | 55410233230 | 19240 | 19220 | 19240 | 19210 | 1568 |
| 495 | 20230807 | 120800 | 55380099060 | 19250 | 19300 | 19300 | 19220 | 2315 |
| 496 | 20230807 | 120700 | 55335521510 | 19300 | 19290 | 19310 | 19260 | 1191 |
| 497 | 20230807 | 120600 | 55312541260 | 19290 | 19320 | 19320 | 19220 | 5202 |
| 498 | 20230807 | 120500 | 55212213700 | 19320 | 19300 | 19330 | 19300 | 4932 |
| 499 | 20230807 | 120400 | 55116983520 | 19300 | 19260 | 19350 | 19240 | 13302 |
| 500 | 20230807 | 120300 | 54860325400 | 19260 | 19280 | 19290 | 19260 | 2854 |
| 501 | 20230807 | 120200 | 54805298570 | 19270 | 19190 | 19270 | 19180 | 5340 |
| 502 | 20230807 | 120100 | 54702568340 | 19180 | 19240 | 19240 | 19180 | 1541 |
| 503 | 20230807 | 120000 | 54672963850 | 19200 | 19200 | 19240 | 19160 | 2983 |
| 504 | 20230807 | 115900 | 54615611800 | 19150 | 19180 | 19230 | 19120 | 6222 |
| 505 | 20230807 | 115800 | 54496324900 | 19120 | 19130 | 19190 | 19110 | 3639 |
| 506 | 20230807 | 115700 | 54426638990 | 19110 | 19100 | 19140 | 19090 | 4517 |
| 507 | 20230807 | 115600 | 54340314430 | 19100 | 19130 | 19130 | 19100 | 2731 |
| 508 | 20230807 | 115500 | 54288123200 | 19120 | 19110 | 19140 | 19100 | 363 |
| 509 | 20230807 | 115400 | 54281180020 | 19130 | 19130 | 19130 | 19110 | 3012 |
| 510 | 20230807 | 115300 | 54223592550 | 19130 | 19080 | 19130 | 19060 | 2663 |
| 511 | 20230807 | 115200 | 54172678430 | 19090 | 19040 | 19100 | 19030 | 5194 |
| 512 | 20230807 | 115100 | 54073592130 | 19040 | 19030 | 19050 | 19010 | 2073 |
| 513 | 20230807 | 115000 | 54034165270 | 19030 | 19060 | 19060 | 19030 | 654 |
| 514 | 20230807 | 114900 | 54021713090 | 19060 | 19090 | 19090 | 19050 | 1108 |
| 515 | 20230807 | 114800 | 54000583650 | 19090 | 19050 | 19100 | 19050 | 1699 |
| 516 | 20230807 | 114700 | 53968185340 | 19050 | 19050 | 19050 | 19030 | 754 |
| 517 | 20230807 | 114600 | 53953827170 | 19050 | 19080 | 19080 | 19050 | 1580 |
| 518 | 20230807 | 114500 | 53923705470 | 19080 | 19130 | 19150 | 19080 | 1934 |
| 519 | 20230807 | 114400 | 53886754970 | 19150 | 19200 | 19200 | 19120 | 1805 |
| 520 | 20230807 | 114300 | 53852193790 | 19180 | 19200 | 19240 | 19180 | 5727 |
| 521 | 20230807 | 114200 | 53742174020 | 19200 | 19150 | 19200 | 19130 | 3729 |
| 522 | 20230807 | 114100 | 53670716240 | 19150 | 19190 | 19200 | 19140 | 1273 |
| 523 | 20230807 | 114000 | 53646315430 | 19190 | 19210 | 19230 | 19180 | 4342 |
| 524 | 20230807 | 113900 | 53562941870 | 19220 | 19190 | 19240 | 19170 | 9249 |
| 525 | 20230807 | 113800 | 53385324740 | 19190 | 19060 | 19190 | 19050 | 11752 |
| 526 | 20230807 | 113700 | 53160624080 | 19060 | 19050 | 19070 | 19050 | 594 |
| 527 | 20230807 | 113600 | 53149305030 | 19050 | 19090 | 19090 | 19050 | 876 |
| 528 | 20230807 | 113500 | 53132593970 | 19090 | 19100 | 19100 | 19080 | 1221 |
| 529 | 20230807 | 113400 | 53109284650 | 19100 | 19080 | 19100 | 19080 | 2405 |
| 530 | 20230807 | 113300 | 53063376270 | 19080 | 18960 | 19080 | 18960 | 4463 |
| 531 | 20230807 | 113200 | 52978514370 | 18970 | 18970 | 18970 | 18950 | 725 |
| 532 | 20230807 | 113100 | 52964766060 | 18970 | 18980 | 18980 | 18950 | 1706 |
| 533 | 20230807 | 113000 | 52932403380 | 18970 | 18980 | 18990 | 18970 | 2305 |
| 534 | 20230807 | 112900 | 52888657990 | 18990 | 18990 | 18990 | 18970 | 2297 |
| 535 | 20230807 | 112800 | 52845068010 | 18980 | 19070 | 19070 | 18980 | 5080 |
| 536 | 20230807 | 112700 | 52748427790 | 19070 | 19080 | 19080 | 19040 | 1488 |
| 537 | 20230807 | 112600 | 52720055240 | 19080 | 19060 | 19080 | 19000 | 2314 |
| 538 | 20230807 | 112500 | 52675999110 | 19060 | 19100 | 19130 | 19060 | 3440 |
| 539 | 20230807 | 112400 | 52610358880 | 19130 | 19010 | 19130 | 19010 | 11020 |
| 540 | 20230807 | 112300 | 52400016620 | 19030 | 18960 | 19030 | 18940 | 7140 |
| 541 | 20230807 | 112200 | 52264459480 | 18960 | 18980 | 18990 | 18940 | 9458 |
| 542 | 20230807 | 112100 | 52085114420 | 18990 | 19010 | 19040 | 18970 | 3468 |
| 543 | 20230807 | 112000 | 52019270990 | 19010 | 18990 | 19050 | 18960 | 3417 |
| 544 | 20230807 | 111900 | 51954381950 | 19000 | 19070 | 19070 | 19000 | 6496 |
| 545 | 20230807 | 111800 | 51830907250 | 19080 | 19100 | 19110 | 19030 | 1110 |
| 546 | 20230807 | 111700 | 51809712900 | 19100 | 19070 | 19130 | 19010 | 6372 |
| 547 | 20230807 | 111600 | 51688059800 | 19090 | 19100 | 19100 | 19070 | 2648 |
| 548 | 20230807 | 111500 | 51637495170 | 19100 | 18990 | 19100 | 18990 | 8101 |
| 549 | 20230807 | 111400 | 51483145470 | 18980 | 19000 | 19030 | 18960 | 4043 |
| 550 | 20230807 | 111300 | 51406329530 | 19000 | 19000 | 19010 | 18950 | 5117 |
| 551 | 20230807 | 111200 | 51309129830 | 19000 | 19000 | 19010 | 18910 | 7924 |
| 552 | 20230807 | 111100 | 51158658930 | 19000 | 19030 | 19030 | 18990 | 3888 |
| 553 | 20230807 | 111000 | 51084743780 | 19040 | 18920 | 19050 | 18920 | 24510 |
| 554 | 20230807 | 110900 | 50618928400 | 18880 | 18820 | 18920 | 18800 | 5218 |
| 555 | 20230807 | 110800 | 50520523390 | 18820 | 18810 | 18820 | 18800 | 1190 |
| 556 | 20230807 | 110700 | 50498137940 | 18800 | 18810 | 18820 | 18740 | 921 |
| 557 | 20230807 | 110600 | 50480839240 | 18820 | 18720 | 18820 | 18700 | 2557 |
| 558 | 20230807 | 110500 | 50432960830 | 18780 | 18830 | 18840 | 18730 | 5100 |
| 559 | 20230807 | 110400 | 50337148540 | 18840 | 18800 | 18850 | 18800 | 1058 |
| 560 | 20230807 | 110300 | 50317222770 | 18820 | 18780 | 18830 | 18780 | 4340 |
| 561 | 20230807 | 110200 | 50235570640 | 18790 | 18770 | 18790 | 18730 | 1286 |
| 562 | 20230807 | 110100 | 50211434830 | 18730 | 18790 | 18800 | 18730 | 728 |
| 563 | 20230807 | 110000 | 50197763730 | 18700 | 18690 | 18800 | 18690 | 1642 |
| 564 | 20230807 | 105900 | 50166996930 | 18720 | 18660 | 18720 | 18660 | 1725 |
| 565 | 20230807 | 105800 | 50134756360 | 18670 | 18600 | 18680 | 18600 | 4716 |
| 566 | 20230807 | 105700 | 50046950330 | 18640 | 18570 | 18640 | 18570 | 3237 |
| 567 | 20230807 | 105600 | 49986731770 | 18570 | 18690 | 18690 | 18560 | 5249 |
| 568 | 20230807 | 105500 | 49888940160 | 18710 | 18740 | 18780 | 18700 | 2316 |
| 569 | 20230807 | 105400 | 49845583010 | 18780 | 18700 | 18810 | 18700 | 714 |
| 570 | 20230807 | 105300 | 49832197300 | 18700 | 18760 | 18800 | 18700 | 3648 |
| 571 | 20230807 | 105200 | 49763914940 | 18810 | 18870 | 18900 | 18750 | 6659 |
| 572 | 20230807 | 105100 | 49638515650 | 18900 | 18850 | 18910 | 18850 | 2650 |
| 573 | 20230807 | 105000 | 49588481250 | 18850 | 18900 | 18920 | 18850 | 5974 |
| 574 | 20230807 | 104900 | 49475677010 | 18890 | 18840 | 18890 | 18840 | 7018 |
| 575 | 20230807 | 104800 | 49343325870 | 18830 | 18720 | 18830 | 18720 | 4444 |
| 576 | 20230807 | 104700 | 49259960560 | 18710 | 18640 | 18720 | 18640 | 4284 |
| 577 | 20230807 | 104600 | 49179884360 | 18640 | 18620 | 18680 | 18620 | 5175 |
| 578 | 20230807 | 104500 | 49083394800 | 18620 | 18540 | 18630 | 18540 | 2447 |
| 579 | 20230807 | 104400 | 49037911320 | 18540 | 18550 | 18550 | 18520 | 2830 |
| 580 | 20230807 | 104300 | 48985480180 | 18600 | 18640 | 18660 | 18540 | 2762 |
| 581 | 20230807 | 104200 | 48934111140 | 18650 | 18600 | 18660 | 18540 | 4088 |
| 582 | 20230807 | 104100 | 48858135650 | 18600 | 18670 | 18670 | 18600 | 4158 |
| 583 | 20230807 | 104000 | 48780677670 | 18670 | 18700 | 18700 | 18640 | 2118 |
| 584 | 20230807 | 103900 | 48741150100 | 18700 | 18650 | 18700 | 18620 | 4743 |
| 585 | 20230807 | 103800 | 48652659310 | 18640 | 18700 | 18700 | 18610 | 4973 |
| 586 | 20230807 | 103700 | 48559804130 | 18710 | 18700 | 18730 | 18520 | 5457 |
| 587 | 20230807 | 103600 | 48457884020 | 18710 | 18400 | 18710 | 18340 | 4523 |
| 588 | 20230807 | 103500 | 48373985330 | 18400 | 18390 | 18400 | 18330 | 4065 |
| 589 | 20230807 | 103400 | 48299298200 | 18400 | 18420 | 18510 | 18320 | 14144 |
| 590 | 20230807 | 103300 | 48038502490 | 18420 | 18460 | 18520 | 18330 | 16668 |
| 591 | 20230807 | 103200 | 47731806750 | 18500 | 18690 | 18700 | 18350 | 35893 |
| 592 | 20230807 | 103100 | 47068066890 | 18700 | 18830 | 18830 | 18670 | 10468 |
| 593 | 20230807 | 103000 | 46871645600 | 18830 | 18740 | 18840 | 18740 | 4203 |
| 594 | 20230807 | 102900 | 46792652030 | 18740 | 18700 | 18750 | 18520 | 23899 |
| 595 | 20230807 | 102800 | 46347037060 | 18700 | 18790 | 18790 | 18700 | 9862 |
| 596 | 20230807 | 102700 | 46162500040 | 18720 | 18770 | 18770 | 18700 | 13710 |
| 597 | 20230807 | 102600 | 45905620150 | 18770 | 18800 | 18820 | 18770 | 12625 |
| 598 | 20230807 | 102500 | 45668227890 | 18820 | 18830 | 18870 | 18800 | 9664 |
| 599 | 20230807 | 102400 | 45486389210 | 18820 | 18900 | 18910 | 18800 | 9860 |
| 600 | 20230807 | 102300 | 45300865900 | 18900 | 18820 | 18920 | 18800 | 18806 |
| 601 | 20230807 | 102200 | 44946517950 | 18820 | 19020 | 19020 | 18800 | 32409 |
| 602 | 20230807 | 102100 | 44334077030 | 19030 | 19150 | 19180 | 19020 | 8917 |
| 603 | 20230807 | 102000 | 44163980420 | 19150 | 19140 | 19150 | 19090 | 7914 |
| 604 | 20230807 | 101900 | 44012814780 | 19140 | 19160 | 19260 | 19140 | 5145 |
| 605 | 20230807 | 101800 | 43914126720 | 19150 | 19050 | 19200 | 19050 | 4236 |
| 606 | 20230807 | 101700 | 43833129220 | 19050 | 19050 | 19050 | 18960 | 22246 |
| 607 | 20230807 | 101600 | 43410147030 | 19040 | 19100 | 19110 | 19030 | 14366 |
| 608 | 20230807 | 101500 | 43136249650 | 19110 | 19240 | 19260 | 19040 | 27610 |
| 609 | 20230807 | 101400 | 42607215870 | 19240 | 19360 | 19360 | 19240 | 6132 |
| 610 | 20230807 | 101300 | 42488951330 | 19370 | 19380 | 19410 | 19260 | 9469 |
| 611 | 20230807 | 101200 | 42305879260 | 19410 | 19340 | 19440 | 19340 | 6033 |
| 612 | 20230807 | 101100 | 42188957490 | 19390 | 19400 | 19400 | 19320 | 6224 |
| 613 | 20230807 | 101000 | 42068509530 | 19410 | 19500 | 19550 | 19400 | 8915 |
| 614 | 20230807 | 100900 | 41895042140 | 19550 | 19560 | 19600 | 19470 | 16407 |
| 615 | 20230807 | 100800 | 41574285520 | 19550 | 19630 | 19640 | 19480 | 9304 |
| 616 | 20230807 | 100700 | 41392211100 | 19640 | 19540 | 19640 | 19520 | 19323 |
| 617 | 20230807 | 100600 | 41013883270 | 19540 | 19460 | 19590 | 19440 | 18676 |
| 618 | 20230807 | 100500 | 40649374420 | 19440 | 19380 | 19460 | 19340 | 7065 |
| 619 | 20230807 | 100400 | 40512195810 | 19380 | 19300 | 19400 | 19290 | 3028 |
| 620 | 20230807 | 100300 | 40453679550 | 19300 | 19300 | 19300 | 19240 | 7422 |
| 621 | 20230807 | 100200 | 40310593040 | 19300 | 19370 | 19410 | 19300 | 4210 |
| 622 | 20230807 | 100100 | 40229128010 | 19370 | 19280 | 19390 | 19250 | 6950 |
| 623 | 20230807 | 100000 | 40095133160 | 19280 | 19450 | 19470 | 19280 | 8572 |
| 624 | 20230807 | 095900 | 39929080600 | 19460 | 19440 | 19470 | 19440 | 3088 |
| 625 | 20230807 | 095800 | 39869008360 | 19440 | 19440 | 19460 | 19400 | 2513 |
| 626 | 20230807 | 095700 | 39820162890 | 19440 | 19350 | 19500 | 19340 | 5418 |
| 627 | 20230807 | 095600 | 39715025330 | 19350 | 19520 | 19560 | 19310 | 11832 |
| 628 | 20230807 | 095500 | 39484645750 | 19520 | 19570 | 19570 | 19510 | 6958 |
| 629 | 20230807 | 095400 | 39348695510 | 19570 | 19540 | 19590 | 19540 | 6189 |
| 630 | 20230807 | 095300 | 39227661430 | 19540 | 19640 | 19650 | 19520 | 18750 |
| 631 | 20230807 | 095200 | 38860466130 | 19640 | 19560 | 19660 | 19560 | 21888 |
| 632 | 20230807 | 095100 | 38431111490 | 19570 | 19470 | 19700 | 19470 | 38247 |
| 633 | 20230807 | 095000 | 37681526930 | 19470 | 19530 | 19550 | 19470 | 21736 |
| 634 | 20230807 | 094900 | 37257139830 | 19530 | 19380 | 19530 | 19340 | 25979 |
| 635 | 20230807 | 094800 | 36752272820 | 19340 | 19280 | 19380 | 19250 | 7032 |
| 636 | 20230807 | 094700 | 36616491220 | 19250 | 19350 | 19350 | 19250 | 6974 |
| 637 | 20230807 | 094600 | 36481956870 | 19350 | 19350 | 19380 | 19310 | 6455 |
| 638 | 20230807 | 094500 | 36357018790 | 19350 | 19250 | 19360 | 19250 | 5321 |
| 639 | 20230807 | 094400 | 36254218000 | 19250 | 19250 | 19260 | 19200 | 3967 |
| 640 | 20230807 | 094300 | 36177906750 | 19260 | 19290 | 19330 | 19220 | 6841 |
| 641 | 20230807 | 094200 | 36045876620 | 19290 | 19300 | 19380 | 19280 | 13925 |
| 642 | 20230807 | 094100 | 35776785290 | 19330 | 19110 | 19340 | 19110 | 15875 |
| 643 | 20230807 | 094000 | 35471479230 | 19110 | 18950 | 19120 | 18950 | 9732 |
| 644 | 20230807 | 093900 | 35286204070 | 18950 | 18910 | 18960 | 18910 | 14575 |
| 645 | 20230807 | 093800 | 35010170160 | 18910 | 18930 | 19010 | 18910 | 17973 |
| 646 | 20230807 | 093700 | 34669620910 | 18920 | 19070 | 19080 | 18920 | 47617 |
| 647 | 20230807 | 093600 | 33764228140 | 19070 | 19130 | 19150 | 19070 | 11403 |
| 648 | 20230807 | 093500 | 33546333110 | 19120 | 19130 | 19160 | 19110 | 10060 |
| 649 | 20230807 | 093400 | 33353974160 | 19120 | 19150 | 19170 | 19120 | 9511 |
| 650 | 20230807 | 093300 | 33171784490 | 19160 | 19180 | 19180 | 19120 | 21632 |
| 651 | 20230807 | 093200 | 32757683120 | 19190 | 19270 | 19270 | 19180 | 18554 |
| 652 | 20230807 | 093100 | 32400945180 | 19270 | 19270 | 19320 | 19250 | 11408 |
| 653 | 20230807 | 093000 | 32181148950 | 19260 | 19270 | 19330 | 19250 | 28020 |
| 654 | 20230807 | 092900 | 31641331560 | 19250 | 19300 | 19330 | 19210 | 18325 |
| 655 | 20230807 | 092800 | 31288468030 | 19300 | 19250 | 19300 | 19210 | 8737 |
| 656 | 20230807 | 092700 | 31120329490 | 19210 | 19400 | 19400 | 19200 | 28922 |
| 657 | 20230807 | 092600 | 30562768680 | 19410 | 19460 | 19560 | 19380 | 21206 |
| 658 | 20230807 | 092500 | 30149002230 | 19450 | 19360 | 19450 | 19350 | 12556 |
| 659 | 20230807 | 092400 | 29905547290 | 19370 | 19260 | 19410 | 19230 | 8269 |
| 660 | 20230807 | 092300 | 29745641100 | 19250 | 19500 | 19510 | 19200 | 23821 |
| 661 | 20230807 | 092200 | 29284557530 | 19520 | 19440 | 19520 | 19440 | 16393 |
| 662 | 20230807 | 092100 | 28965334090 | 19460 | 19360 | 19460 | 19360 | 19786 |
| 663 | 20230807 | 092000 | 28580988080 | 19360 | 19320 | 19520 | 19320 | 29814 |
| 664 | 20230807 | 091900 | 28002529300 | 19320 | 19210 | 19320 | 19140 | 28018 |
| 665 | 20230807 | 091800 | 27464333930 | 19210 | 19450 | 19530 | 19210 | 35823 |
| 666 | 20230807 | 091700 | 26769117290 | 19440 | 19150 | 19450 | 19090 | 28369 |
| 667 | 20230807 | 091600 | 26221091820 | 19130 | 19210 | 19230 | 19060 | 49930 |
| 668 | 20230807 | 091500 | 25266322150 | 19210 | 19420 | 19470 | 19150 | 40187 |
| 669 | 20230807 | 091400 | 24491813180 | 19480 | 19570 | 19570 | 19000 | 98959 |
| 670 | 20230807 | 091300 | 22576404850 | 19560 | 19980 | 19990 | 19560 | 73374 |
| 671 | 20230807 | 091200 | 21127630750 | 19970 | 19780 | 19990 | 19640 | 73534 |
| 672 | 20230807 | 091100 | 19667605880 | 19790 | 20000 | 20000 | 19610 | 83266 |
| 673 | 20230807 | 091000 | 18012017040 | 20000 | 19940 | 20000 | 19900 | 108889 |
| 674 | 20230807 | 090900 | 15838124140 | 19940 | 19740 | 19950 | 19570 | 130939 |
| 675 | 20230807 | 090800 | 13249643830 | 19740 | 19560 | 19750 | 19550 | 86001 |
| 676 | 20230807 | 090700 | 11557556110 | 19560 | 19390 | 19700 | 19350 | 117639 |
| 677 | 20230807 | 090600 | 9266618440 | 19380 | 18940 | 19400 | 18930 | 114943 |
| 678 | 20230807 | 090500 | 7051869480 | 18930 | 19000 | 19000 | 18880 | 26533 |
| 679 | 20230807 | 090400 | 6549107230 | 19000 | 19100 | 19120 | 18880 | 54541 |
| 680 | 20230807 | 090300 | 5511845360 | 19110 | 18570 | 19200 | 18510 | 96983 |
| 681 | 20230807 | 090200 | 3672573370 | 18570 | 18820 | 18820 | 18330 | 37366 |
| 682 | 20230807 | 090100 | 2981478430 | 18820 | 18380 | 18940 | 18380 | 93244 |
| 683 | 20230807 | 090000 | 1229120780 | 18480 | 18500 | 18550 | 18110 | 65566 |