37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 202100 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 73507 |
| 3 | 20230817 | 202000 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 4 | 20230817 | 201900 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 5 | 20230817 | 201800 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 6 | 20230817 | 201700 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 7 | 20230817 | 201600 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 8 | 20230817 | 201500 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 9 | 20230817 | 201400 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 10 | 20230817 | 201300 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 11 | 20230817 | 201200 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 12 | 20230817 | 201100 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 13 | 20230817 | 201000 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 14 | 20230817 | 200900 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 15 | 20230817 | 200800 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 16 | 20230817 | 200700 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 17 | 20230817 | 200600 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 18 | 20230817 | 200500 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 19 | 20230817 | 200400 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 20 | 20230817 | 200300 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 21 | 20230817 | 200200 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 22 | 20230817 | 200100 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 23 | 20230817 | 200000 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 24 | 20230817 | 195900 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 25 | 20230817 | 195800 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 26 | 20230817 | 195700 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 27 | 20230817 | 195600 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 28 | 20230817 | 195500 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 29 | 20230817 | 195400 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 30 | 20230817 | 195300 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 31 | 20230817 | 195200 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 32 | 20230817 | 195100 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 73507 |
| 33 | 20230817 | 195000 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 34 | 20230817 | 194900 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 35 | 20230817 | 194800 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 36 | 20230817 | 194700 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 37 | 20230817 | 194600 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 38 | 20230817 | 194500 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 39 | 20230817 | 194400 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 40 | 20230817 | 194300 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 41 | 20230817 | 194200 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 42 | 20230817 | 194100 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 43 | 20230817 | 194000 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 44 | 20230817 | 193900 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 45 | 20230817 | 193800 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 46 | 20230817 | 193700 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 47 | 20230817 | 193600 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 48 | 20230817 | 193500 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 49 | 20230817 | 193400 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 50 | 20230817 | 193300 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 51 | 20230817 | 193200 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 52 | 20230817 | 193100 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 53 | 20230817 | 193000 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 54 | 20230817 | 192900 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 55 | 20230817 | 192800 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 56 | 20230817 | 192700 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 57 | 20230817 | 192600 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 58 | 20230817 | 192500 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 59 | 20230817 | 192400 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 60 | 20230817 | 192300 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 61 | 20230817 | 192200 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 62 | 20230817 | 192100 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 73507 |
| 63 | 20230817 | 192000 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 64 | 20230817 | 191900 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 65 | 20230817 | 191800 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 66 | 20230817 | 191700 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 67 | 20230817 | 191600 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 68 | 20230817 | 191500 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 69 | 20230817 | 191400 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 70 | 20230817 | 191300 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 71 | 20230817 | 191200 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 72 | 20230817 | 191100 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 73 | 20230817 | 191000 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 74 | 20230817 | 190900 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 75 | 20230817 | 190800 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 76 | 20230817 | 190700 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 77 | 20230817 | 190600 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 78 | 20230817 | 190500 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 79 | 20230817 | 190400 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 80 | 20230817 | 190300 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 81 | 20230817 | 190200 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 82 | 20230817 | 190100 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 83 | 20230817 | 190000 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 84 | 20230817 | 185900 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 85 | 20230817 | 185800 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 86 | 20230817 | 185700 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 87 | 20230817 | 185600 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 88 | 20230817 | 185500 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 89 | 20230817 | 185400 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 90 | 20230817 | 185300 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 91 | 20230817 | 185200 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 92 | 20230817 | 185100 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 73507 |
| 93 | 20230817 | 185000 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 94 | 20230817 | 184900 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 95 | 20230817 | 184800 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 96 | 20230817 | 184700 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 97 | 20230817 | 184600 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 98 | 20230817 | 184500 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 99 | 20230817 | 184400 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 100 | 20230817 | 184300 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 101 | 20230817 | 184200 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 102 | 20230817 | 184100 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 103 | 20230817 | 184000 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 104 | 20230817 | 183900 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 105 | 20230817 | 183800 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 106 | 20230817 | 183700 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 107 | 20230817 | 183600 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 108 | 20230817 | 183500 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 109 | 20230817 | 183400 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 110 | 20230817 | 183300 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 111 | 20230817 | 183200 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 112 | 20230817 | 183100 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 113 | 20230817 | 183000 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 114 | 20230817 | 182900 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 115 | 20230817 | 182800 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 116 | 20230817 | 182700 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 117 | 20230817 | 182600 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 118 | 20230817 | 182500 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 119 | 20230817 | 182400 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 120 | 20230817 | 182300 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 121 | 20230817 | 182200 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 122 | 20230817 | 182100 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 73507 |
| 123 | 20230817 | 182000 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 124 | 20230817 | 181900 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 125 | 20230817 | 181800 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 126 | 20230817 | 181700 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 127 | 20230817 | 181600 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 128 | 20230817 | 181500 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 129 | 20230817 | 181400 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 130 | 20230817 | 181300 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 131 | 20230817 | 181200 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 132 | 20230817 | 181100 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 133 | 20230817 | 181000 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 134 | 20230817 | 180900 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 135 | 20230817 | 180800 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 136 | 20230817 | 180700 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 137 | 20230817 | 180600 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 138 | 20230817 | 180500 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 139 | 20230817 | 180400 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 140 | 20230817 | 180300 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 141 | 20230817 | 180200 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 142 | 20230817 | 180100 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 143 | 20230817 | 180000 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 144 | 20230817 | 175900 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 145 | 20230817 | 175800 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 146 | 20230817 | 175700 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 147 | 20230817 | 175600 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 148 | 20230817 | 175500 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 149 | 20230817 | 175400 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 150 | 20230817 | 175300 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 151 | 20230817 | 175200 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 152 | 20230817 | 175100 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 73507 |
| 153 | 20230817 | 175000 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 154 | 20230817 | 174900 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 155 | 20230817 | 174800 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 156 | 20230817 | 174700 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 157 | 20230817 | 174600 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 158 | 20230817 | 174500 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 159 | 20230817 | 174400 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 160 | 20230817 | 174300 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 161 | 20230817 | 174200 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 162 | 20230817 | 174100 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 163 | 20230817 | 174000 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 164 | 20230817 | 173900 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 165 | 20230817 | 173800 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 166 | 20230817 | 173700 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 167 | 20230817 | 173600 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 168 | 20230817 | 173500 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 169 | 20230817 | 173400 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 170 | 20230817 | 173300 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 171 | 20230817 | 173200 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 172 | 20230817 | 173100 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 173 | 20230817 | 173000 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 174 | 20230817 | 172900 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 175 | 20230817 | 172800 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 176 | 20230817 | 172700 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 177 | 20230817 | 172600 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 178 | 20230817 | 172500 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 179 | 20230817 | 172400 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 180 | 20230817 | 172300 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 181 | 20230817 | 172200 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 182 | 20230817 | 172100 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 73507 |
| 183 | 20230817 | 172000 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 184 | 20230817 | 171900 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 185 | 20230817 | 171800 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 186 | 20230817 | 171700 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 187 | 20230817 | 171600 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 188 | 20230817 | 171500 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 189 | 20230817 | 171400 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 190 | 20230817 | 171300 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 191 | 20230817 | 171200 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 192 | 20230817 | 171100 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 193 | 20230817 | 171000 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 194 | 20230817 | 170900 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 195 | 20230817 | 170800 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 196 | 20230817 | 170700 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 197 | 20230817 | 170600 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 198 | 20230817 | 170500 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 199 | 20230817 | 170400 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 200 | 20230817 | 170300 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 201 | 20230817 | 170200 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 202 | 20230817 | 170100 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 203 | 20230817 | 170000 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 204 | 20230817 | 165900 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 205 | 20230817 | 165800 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 206 | 20230817 | 165700 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 207 | 20230817 | 165600 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 208 | 20230817 | 165500 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 209 | 20230817 | 165400 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 210 | 20230817 | 165300 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 211 | 20230817 | 165200 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 212 | 20230817 | 165100 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 73507 |
| 213 | 20230817 | 165000 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 214 | 20230817 | 164900 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 215 | 20230817 | 164800 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 216 | 20230817 | 164700 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 217 | 20230817 | 164600 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 218 | 20230817 | 164500 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 219 | 20230817 | 164400 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 220 | 20230817 | 164300 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 221 | 20230817 | 164200 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 222 | 20230817 | 164100 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 223 | 20230817 | 164000 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 224 | 20230817 | 163900 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 225 | 20230817 | 163800 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 226 | 20230817 | 163700 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 227 | 20230817 | 163600 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 228 | 20230817 | 163500 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 229 | 20230817 | 163400 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 230 | 20230817 | 163300 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 231 | 20230817 | 163200 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 232 | 20230817 | 163100 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 233 | 20230817 | 163000 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 234 | 20230817 | 162900 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 235 | 20230817 | 162800 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 236 | 20230817 | 162700 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 237 | 20230817 | 162600 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 238 | 20230817 | 162500 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 239 | 20230817 | 162400 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 240 | 20230817 | 162300 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 241 | 20230817 | 162200 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 242 | 20230817 | 162100 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 73507 |
| 243 | 20230817 | 162000 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 244 | 20230817 | 161900 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 245 | 20230817 | 161800 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 246 | 20230817 | 161700 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 247 | 20230817 | 161600 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 248 | 20230817 | 161500 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 249 | 20230817 | 161400 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 250 | 20230817 | 161300 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 251 | 20230817 | 161200 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 252 | 20230817 | 161100 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 253 | 20230817 | 161000 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 254 | 20230817 | 160900 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 255 | 20230817 | 160800 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 256 | 20230817 | 160700 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 257 | 20230817 | 160600 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 258 | 20230817 | 160500 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 259 | 20230817 | 160400 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 260 | 20230817 | 160300 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 261 | 20230817 | 160200 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 262 | 20230817 | 160100 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 263 | 20230817 | 160000 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 264 | 20230817 | 155900 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 265 | 20230817 | 155800 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 266 | 20230817 | 155700 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 267 | 20230817 | 155600 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 268 | 20230817 | 155500 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 269 | 20230817 | 155400 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 270 | 20230817 | 155300 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 271 | 20230817 | 155200 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 272 | 20230817 | 155100 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 73507 |
| 273 | 20230817 | 155000 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 274 | 20230817 | 154900 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 275 | 20230817 | 154800 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 276 | 20230817 | 154700 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 277 | 20230817 | 154600 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 278 | 20230817 | 154500 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 279 | 20230817 | 154400 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 280 | 20230817 | 154300 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 281 | 20230817 | 154200 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 282 | 20230817 | 154100 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 283 | 20230817 | 154000 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 284 | 20230817 | 153900 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 285 | 20230817 | 153800 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 286 | 20230817 | 153700 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 287 | 20230817 | 153600 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 288 | 20230817 | 153500 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 289 | 20230817 | 153400 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 290 | 20230817 | 153300 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 291 | 20230817 | 153200 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 292 | 20230817 | 153100 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 0 |
| 293 | 20230817 | 153000 | 80167131700 | 26050 | 26050 | 26050 | 26050 | 73507 |
| 294 | 20230817 | 152900 | 78252274350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 295 | 20230817 | 152800 | 78252274350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 296 | 20230817 | 152700 | 78252274350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 297 | 20230817 | 152600 | 78252274350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 298 | 20230817 | 152500 | 78252274350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 299 | 20230817 | 152400 | 78252274350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 300 | 20230817 | 152300 | 78252274350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 301 | 20230817 | 152200 | 78252274350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 302 | 20230817 | 152100 | 78252274350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 303 | 20230817 | 152000 | 78252274350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 304 | 20230817 | 151900 | 78252274350 | 26100 | 26300 | 26300 | 26100 | 14921 |
| 305 | 20230817 | 151800 | 77861911250 | 26300 | 26350 | 26400 | 26250 | 5126 |
| 306 | 20230817 | 151700 | 77727048500 | 26350 | 26350 | 26450 | 26300 | 9336 |
| 307 | 20230817 | 151600 | 77480839100 | 26200 | 26350 | 26500 | 26200 | 8390 |
| 308 | 20230817 | 151500 | 77260017300 | 26350 | 26350 | 26500 | 26200 | 17400 |
| 309 | 20230817 | 151400 | 76801487850 | 26300 | 26400 | 26400 | 26300 | 16518 |
| 310 | 20230817 | 151300 | 76366306500 | 26450 | 26350 | 26450 | 26200 | 10430 |
| 311 | 20230817 | 151200 | 76091683150 | 26350 | 26300 | 26400 | 26250 | 15741 |
| 312 | 20230817 | 151100 | 75677749350 | 26300 | 26300 | 26400 | 26200 | 6543 |
| 313 | 20230817 | 151000 | 75505668250 | 26300 | 26150 | 26350 | 26100 | 23216 |
| 314 | 20230817 | 150900 | 74897062800 | 26150 | 26300 | 26300 | 26100 | 28158 |
| 315 | 20230817 | 150800 | 74159505150 | 26300 | 26350 | 26400 | 26300 | 8548 |
| 316 | 20230817 | 150700 | 73934362300 | 26400 | 26400 | 26450 | 26300 | 8402 |
| 317 | 20230817 | 150600 | 73712730550 | 26400 | 26400 | 26450 | 26350 | 5815 |
| 318 | 20230817 | 150500 | 73559115750 | 26400 | 26400 | 26450 | 26350 | 7564 |
| 319 | 20230817 | 150400 | 73359161950 | 26400 | 26550 | 26550 | 26400 | 7690 |
| 320 | 20230817 | 150300 | 73155883650 | 26650 | 26550 | 26650 | 26400 | 10687 |
| 321 | 20230817 | 150200 | 72872569850 | 26550 | 26650 | 26650 | 26500 | 6498 |
| 322 | 20230817 | 150100 | 72699751350 | 26600 | 26750 | 26750 | 26600 | 7434 |
| 323 | 20230817 | 150000 | 72501623900 | 26750 | 26750 | 26800 | 26700 | 8614 |
| 324 | 20230817 | 145900 | 72271383500 | 26750 | 26750 | 26750 | 26700 | 7096 |
| 325 | 20230817 | 145800 | 72081623350 | 26700 | 26650 | 26700 | 26650 | 4167 |
| 326 | 20230817 | 145700 | 71970408350 | 26650 | 26600 | 26650 | 26600 | 6255 |
| 327 | 20230817 | 145600 | 71803809700 | 26600 | 26500 | 26650 | 26500 | 9139 |
| 328 | 20230817 | 145500 | 71561156200 | 26500 | 26550 | 26550 | 26450 | 8720 |
| 329 | 20230817 | 145400 | 71330045200 | 26500 | 26500 | 26550 | 26450 | 5467 |
| 330 | 20230817 | 145300 | 71185159850 | 26500 | 26450 | 26550 | 26400 | 6011 |
| 331 | 20230817 | 145200 | 71025940200 | 26450 | 26350 | 26550 | 26350 | 4314 |
| 332 | 20230817 | 145100 | 70911947900 | 26350 | 26300 | 26400 | 26250 | 16228 |
| 333 | 20230817 | 145000 | 70485007550 | 26300 | 26300 | 26500 | 26300 | 9043 |
| 334 | 20230817 | 144900 | 70246734600 | 26400 | 26400 | 26400 | 26250 | 13245 |
| 335 | 20230817 | 144800 | 69898097550 | 26400 | 26450 | 26500 | 26350 | 7376 |
| 336 | 20230817 | 144700 | 69703297250 | 26450 | 26450 | 26450 | 26400 | 5331 |
| 337 | 20230817 | 144600 | 69562400250 | 26450 | 26600 | 26650 | 26450 | 13911 |
| 338 | 20230817 | 144500 | 69193692000 | 26600 | 26700 | 26700 | 26600 | 5091 |
| 339 | 20230817 | 144400 | 69058210450 | 26650 | 26850 | 26850 | 26650 | 6883 |
| 340 | 20230817 | 144300 | 68874077900 | 26850 | 26700 | 26850 | 26700 | 7531 |
| 341 | 20230817 | 144200 | 68672323400 | 26750 | 26700 | 26750 | 26650 | 1633 |
| 342 | 20230817 | 144100 | 68628706600 | 26700 | 26600 | 26700 | 26600 | 2447 |
| 343 | 20230817 | 144000 | 68563570600 | 26600 | 26700 | 26750 | 26550 | 3511 |
| 344 | 20230817 | 143900 | 68469736800 | 26500 | 26500 | 26700 | 26450 | 13204 |
| 345 | 20230817 | 143800 | 68118404050 | 26500 | 26550 | 26550 | 26500 | 3597 |
| 346 | 20230817 | 143700 | 68023063000 | 26550 | 26500 | 26550 | 26450 | 1291 |
| 347 | 20230817 | 143600 | 67988843900 | 26450 | 26550 | 26550 | 26400 | 6182 |
| 348 | 20230817 | 143500 | 67825102700 | 26550 | 26450 | 26550 | 26450 | 2081 |
| 349 | 20230817 | 143400 | 67769929900 | 26450 | 26400 | 26450 | 26400 | 3744 |
| 350 | 20230817 | 143300 | 67671035450 | 26450 | 26450 | 26500 | 26400 | 13702 |
| 351 | 20230817 | 143200 | 67308693150 | 26450 | 26550 | 26600 | 26450 | 5173 |
| 352 | 20230817 | 143100 | 67171589800 | 26600 | 26600 | 26600 | 26500 | 11017 |
| 353 | 20230817 | 143000 | 66878907400 | 26650 | 26650 | 26700 | 26600 | 2199 |
| 354 | 20230817 | 142900 | 66820258700 | 26650 | 26650 | 26700 | 26600 | 4113 |
| 355 | 20230817 | 142800 | 66710652200 | 26650 | 26650 | 26650 | 26600 | 3972 |
| 356 | 20230817 | 142700 | 66604855600 | 26650 | 26750 | 26750 | 26600 | 3495 |
| 357 | 20230817 | 142600 | 66511769900 | 26750 | 26700 | 26800 | 26700 | 3276 |
| 358 | 20230817 | 142500 | 66424186150 | 26750 | 26800 | 26900 | 26700 | 3739 |
| 359 | 20230817 | 142400 | 66324047750 | 26850 | 26900 | 26900 | 26800 | 6652 |
| 360 | 20230817 | 142300 | 66145405550 | 26900 | 26950 | 26950 | 26900 | 3893 |
| 361 | 20230817 | 142200 | 66040628650 | 26900 | 26900 | 26950 | 26850 | 2889 |
| 362 | 20230817 | 142100 | 65962851400 | 26950 | 26900 | 26950 | 26850 | 2191 |
| 363 | 20230817 | 142000 | 65903954600 | 26850 | 26850 | 26900 | 26850 | 1599 |
| 364 | 20230817 | 141900 | 65861015150 | 26850 | 26900 | 26950 | 26850 | 4628 |
| 365 | 20230817 | 141800 | 65736517900 | 26950 | 26900 | 26950 | 26900 | 1537 |
| 366 | 20230817 | 141700 | 65695121900 | 26950 | 26900 | 27000 | 26900 | 5271 |
| 367 | 20230817 | 141600 | 65553090050 | 26900 | 26950 | 26950 | 26900 | 733 |
| 368 | 20230817 | 141500 | 65533343300 | 26900 | 26800 | 27000 | 26800 | 5888 |
| 369 | 20230817 | 141400 | 65374842500 | 26800 | 26800 | 26800 | 26800 | 3216 |
| 370 | 20230817 | 141300 | 65288653700 | 26800 | 26800 | 26850 | 26800 | 3671 |
| 371 | 20230817 | 141200 | 65190176000 | 26850 | 26800 | 26850 | 26800 | 630 |
| 372 | 20230817 | 141100 | 65173286400 | 26800 | 26800 | 26850 | 26750 | 1364 |
| 373 | 20230817 | 141000 | 65136732900 | 26800 | 26800 | 26800 | 26750 | 3002 |
| 374 | 20230817 | 140900 | 65056323550 | 26750 | 26750 | 26800 | 26700 | 3357 |
| 375 | 20230817 | 140800 | 64966542500 | 26800 | 26700 | 26800 | 26700 | 2781 |
| 376 | 20230817 | 140700 | 64892184850 | 26700 | 26600 | 26750 | 26600 | 4210 |
| 377 | 20230817 | 140600 | 64779919400 | 26600 | 26600 | 26650 | 26600 | 1150 |
| 378 | 20230817 | 140500 | 64749319850 | 26650 | 26700 | 26700 | 26500 | 5118 |
| 379 | 20230817 | 140400 | 64613264500 | 26650 | 26650 | 26700 | 26600 | 2783 |
| 380 | 20230817 | 140300 | 64539055300 | 26650 | 26600 | 26650 | 26600 | 1451 |
| 381 | 20230817 | 140200 | 64500434250 | 26650 | 26600 | 26650 | 26600 | 1704 |
| 382 | 20230817 | 140100 | 64455096050 | 26600 | 26600 | 26650 | 26550 | 3524 |
| 383 | 20230817 | 140000 | 64361274650 | 26600 | 26450 | 26600 | 26450 | 5725 |
| 384 | 20230817 | 135900 | 64209418150 | 26500 | 26450 | 26500 | 26450 | 4333 |
| 385 | 20230817 | 135800 | 64094793550 | 26450 | 26600 | 26600 | 26450 | 5019 |
| 386 | 20230817 | 135700 | 63961775150 | 26550 | 26600 | 26600 | 26500 | 4310 |
| 387 | 20230817 | 135600 | 63847353300 | 26600 | 26600 | 26600 | 26550 | 3755 |
| 388 | 20230817 | 135500 | 63747509800 | 26600 | 26700 | 26700 | 26600 | 4907 |
| 389 | 20230817 | 135400 | 63616900600 | 26700 | 26650 | 26700 | 26600 | 1298 |
| 390 | 20230817 | 135300 | 63582301650 | 26650 | 26600 | 26650 | 26550 | 2865 |
| 391 | 20230817 | 135200 | 63506061650 | 26650 | 26650 | 26650 | 26600 | 1604 |
| 392 | 20230817 | 135100 | 63463337850 | 26650 | 26600 | 26650 | 26550 | 1821 |
| 393 | 20230817 | 135000 | 63414925750 | 26600 | 26650 | 26700 | 26600 | 2591 |
| 394 | 20230817 | 134900 | 63345883950 | 26650 | 26650 | 26700 | 26600 | 1273 |
| 395 | 20230817 | 134800 | 63311960700 | 26650 | 26500 | 26650 | 26500 | 4561 |
| 396 | 20230817 | 134700 | 63190932900 | 26500 | 26600 | 26600 | 26500 | 4416 |
| 397 | 20230817 | 134600 | 63073847100 | 26600 | 26650 | 26700 | 26500 | 20378 |
| 398 | 20230817 | 134500 | 62532684400 | 26650 | 26650 | 26700 | 26600 | 3425 |
| 399 | 20230817 | 134400 | 62441456650 | 26650 | 26700 | 26750 | 26650 | 1959 |
| 400 | 20230817 | 134300 | 62389171000 | 26700 | 26750 | 26750 | 26650 | 614 |
| 401 | 20230817 | 134200 | 62372767000 | 26750 | 26650 | 26850 | 26600 | 3257 |
| 402 | 20230817 | 134100 | 62285819150 | 26650 | 26750 | 26750 | 26600 | 5179 |
| 403 | 20230817 | 134000 | 62147738950 | 26750 | 26700 | 26800 | 26700 | 3795 |
| 404 | 20230817 | 133900 | 62046145500 | 26750 | 26750 | 26800 | 26700 | 2604 |
| 405 | 20230817 | 133800 | 61976550150 | 26750 | 26850 | 26850 | 26750 | 5824 |
| 406 | 20230817 | 133700 | 61820552700 | 26800 | 26900 | 26900 | 26800 | 2115 |
| 407 | 20230817 | 133600 | 61763772200 | 26900 | 26900 | 26900 | 26850 | 631 |
| 408 | 20230817 | 133500 | 61746802350 | 26900 | 26850 | 26900 | 26800 | 931 |
| 409 | 20230817 | 133400 | 61721817100 | 26800 | 26800 | 26850 | 26800 | 2078 |
| 410 | 20230817 | 133300 | 61666051500 | 26800 | 26850 | 26850 | 26800 | 965 |
| 411 | 20230817 | 133200 | 61640178550 | 26800 | 26800 | 26850 | 26800 | 1193 |
| 412 | 20230817 | 133100 | 61608198050 | 26850 | 26850 | 26900 | 26800 | 3276 |
| 413 | 20230817 | 133000 | 61520298250 | 26900 | 26900 | 26900 | 26800 | 1460 |
| 414 | 20230817 | 132900 | 61481103750 | 26900 | 26850 | 26900 | 26800 | 2277 |
| 415 | 20230817 | 132800 | 61419960950 | 26850 | 26800 | 26850 | 26750 | 1789 |
| 416 | 20230817 | 132700 | 61372025200 | 26750 | 26700 | 26800 | 26650 | 4278 |
| 417 | 20230817 | 132600 | 61257688250 | 26700 | 26650 | 26700 | 26600 | 663 |
| 418 | 20230817 | 132500 | 61240010700 | 26650 | 26650 | 26700 | 26600 | 1974 |
| 419 | 20230817 | 132400 | 61187410000 | 26700 | 26700 | 26700 | 26650 | 201 |
| 420 | 20230817 | 132300 | 61182044450 | 26650 | 26650 | 26700 | 26600 | 3877 |
| 421 | 20230817 | 132200 | 61078780800 | 26650 | 26700 | 26750 | 26650 | 2342 |
| 422 | 20230817 | 132100 | 61016313100 | 26750 | 26650 | 26750 | 26650 | 4711 |
| 423 | 20230817 | 132000 | 60890658350 | 26700 | 26700 | 26750 | 26700 | 1500 |
| 424 | 20230817 | 131900 | 60850572950 | 26700 | 26500 | 26700 | 26500 | 3144 |
| 425 | 20230817 | 131800 | 60766994900 | 26500 | 26450 | 26650 | 26400 | 5674 |
| 426 | 20230817 | 131700 | 60616806950 | 26450 | 26600 | 26600 | 26450 | 24366 |
| 427 | 20230817 | 131600 | 59970428950 | 26700 | 26700 | 26750 | 26650 | 5981 |
| 428 | 20230817 | 131500 | 59810957050 | 26700 | 26700 | 26750 | 26700 | 3491 |
| 429 | 20230817 | 131400 | 59717744950 | 26700 | 26850 | 26850 | 26700 | 1058 |
| 430 | 20230817 | 131300 | 59689429200 | 26850 | 26850 | 26850 | 26700 | 2098 |
| 431 | 20230817 | 131200 | 59633279500 | 26850 | 26800 | 26850 | 26650 | 3435 |
| 432 | 20230817 | 131100 | 59541507400 | 26800 | 26800 | 26800 | 26750 | 916 |
| 433 | 20230817 | 131000 | 59516959900 | 26800 | 26750 | 26850 | 26750 | 1763 |
| 434 | 20230817 | 130900 | 59469756050 | 26800 | 26700 | 26800 | 26650 | 1148 |
| 435 | 20230817 | 130800 | 59439076100 | 26700 | 26800 | 26800 | 26650 | 8190 |
| 436 | 20230817 | 130700 | 59220205950 | 26800 | 26850 | 26900 | 26750 | 3516 |
| 437 | 20230817 | 130600 | 59125953800 | 26800 | 26900 | 26900 | 26750 | 10126 |
| 438 | 20230817 | 130500 | 58854165050 | 26900 | 27000 | 27000 | 26900 | 2995 |
| 439 | 20230817 | 130400 | 58773410800 | 27000 | 27150 | 27200 | 27000 | 4149 |
| 440 | 20230817 | 130300 | 58661101250 | 27150 | 27000 | 27150 | 27000 | 4148 |
| 441 | 20230817 | 130200 | 58548758800 | 26950 | 27000 | 27000 | 26950 | 1050 |
| 442 | 20230817 | 130100 | 58520414300 | 27000 | 27100 | 27100 | 27000 | 1256 |
| 443 | 20230817 | 130000 | 58486478750 | 27100 | 26950 | 27150 | 26900 | 6679 |
| 444 | 20230817 | 125900 | 58306236200 | 26900 | 26950 | 26950 | 26900 | 2082 |
| 445 | 20230817 | 125800 | 58250204100 | 26950 | 27000 | 27000 | 26950 | 2577 |
| 446 | 20230817 | 125700 | 58180746050 | 27000 | 27100 | 27100 | 27000 | 3432 |
| 447 | 20230817 | 125600 | 58087985750 | 27100 | 27100 | 27150 | 27050 | 892 |
| 448 | 20230817 | 125500 | 58063816650 | 27200 | 27200 | 27250 | 27100 | 7678 |
| 449 | 20230817 | 125400 | 57855115250 | 27250 | 27200 | 27250 | 27150 | 1487 |
| 450 | 20230817 | 125300 | 57814670500 | 27200 | 27200 | 27300 | 27150 | 2740 |
| 451 | 20230817 | 125200 | 57740141400 | 27200 | 27300 | 27350 | 27150 | 4399 |
| 452 | 20230817 | 125100 | 57620523250 | 27350 | 27200 | 27350 | 27200 | 3742 |
| 453 | 20230817 | 125000 | 57518472450 | 27150 | 27150 | 27200 | 27150 | 3127 |
| 454 | 20230817 | 124900 | 57433463450 | 27150 | 27100 | 27150 | 27100 | 750 |
| 455 | 20230817 | 124800 | 57413104350 | 27150 | 27100 | 27150 | 27100 | 991 |
| 456 | 20230817 | 124700 | 57386231350 | 27000 | 26950 | 27150 | 26950 | 5973 |
| 457 | 20230817 | 124600 | 57224973700 | 27000 | 27000 | 27050 | 26950 | 1863 |
| 458 | 20230817 | 124500 | 57174668250 | 27000 | 27100 | 27100 | 27000 | 995 |
| 459 | 20230817 | 124400 | 57147751100 | 27100 | 27050 | 27150 | 27000 | 2099 |
| 460 | 20230817 | 124300 | 57090979550 | 27050 | 27150 | 27150 | 27050 | 557 |
| 461 | 20230817 | 124200 | 57075888850 | 27150 | 27050 | 27150 | 27000 | 2778 |
| 462 | 20230817 | 124100 | 57000741800 | 27050 | 27150 | 27150 | 27050 | 1932 |
| 463 | 20230817 | 124000 | 56948370100 | 27150 | 27100 | 27200 | 27050 | 1076 |
| 464 | 20230817 | 123900 | 56919172350 | 27150 | 27000 | 27200 | 27000 | 896 |
| 465 | 20230817 | 123800 | 56894916450 | 27000 | 27050 | 27100 | 26950 | 3416 |
| 466 | 20230817 | 123700 | 56802655500 | 27050 | 27150 | 27150 | 27050 | 3867 |
| 467 | 20230817 | 123600 | 56697744150 | 27150 | 27300 | 27300 | 27150 | 1552 |
| 468 | 20230817 | 123500 | 56655504050 | 27250 | 27200 | 27300 | 27200 | 1512 |
| 469 | 20230817 | 123400 | 56614336950 | 27200 | 27300 | 27300 | 27200 | 2170 |
| 470 | 20230817 | 123300 | 56555188800 | 27300 | 27250 | 27350 | 27250 | 311 |
| 471 | 20230817 | 123200 | 56546705850 | 27250 | 27300 | 27400 | 27200 | 717 |
| 472 | 20230817 | 123100 | 56527170000 | 27250 | 27200 | 27450 | 27200 | 9761 |
| 473 | 20230817 | 123000 | 56260191550 | 27200 | 27150 | 27200 | 27150 | 617 |
| 474 | 20230817 | 122900 | 56243417450 | 27150 | 27200 | 27200 | 27150 | 1583 |
| 475 | 20230817 | 122800 | 56200378050 | 27200 | 27250 | 27300 | 27150 | 3782 |
| 476 | 20230817 | 122700 | 56097383600 | 27250 | 27150 | 27250 | 27150 | 1413 |
| 477 | 20230817 | 122600 | 56058958050 | 27200 | 27150 | 27200 | 27150 | 414 |
| 478 | 20230817 | 122500 | 56047711350 | 27150 | 27250 | 27250 | 27100 | 1738 |
| 479 | 20230817 | 122400 | 56000490350 | 27200 | 27200 | 27250 | 27150 | 2196 |
| 480 | 20230817 | 122300 | 55940763000 | 27200 | 27150 | 27200 | 27100 | 1633 |
| 481 | 20230817 | 122200 | 55896371650 | 27150 | 27050 | 27150 | 27050 | 1095 |
| 482 | 20230817 | 122100 | 55866684600 | 27050 | 26900 | 27050 | 26850 | 6970 |
| 483 | 20230817 | 122000 | 55678837500 | 26900 | 26900 | 26900 | 26800 | 1588 |
| 484 | 20230817 | 121900 | 55636183850 | 26900 | 26900 | 26900 | 26850 | 1080 |
| 485 | 20230817 | 121800 | 55607150900 | 26900 | 26800 | 26900 | 26800 | 2028 |
| 486 | 20230817 | 121700 | 55552646700 | 26750 | 26700 | 26900 | 26650 | 8320 |
| 487 | 20230817 | 121600 | 55330243950 | 26650 | 26700 | 26750 | 26650 | 7511 |
| 488 | 20230817 | 121500 | 55129975100 | 26700 | 26750 | 26750 | 26700 | 2809 |
| 489 | 20230817 | 121400 | 55054942450 | 26750 | 26800 | 26800 | 26700 | 4780 |
| 490 | 20230817 | 121300 | 54927172500 | 26800 | 26950 | 26950 | 26750 | 6058 |
| 491 | 20230817 | 121200 | 54764751050 | 26950 | 26850 | 26950 | 26850 | 514 |
| 492 | 20230817 | 121100 | 54750913450 | 26900 | 26900 | 27000 | 26850 | 1943 |
| 493 | 20230817 | 121000 | 54698581850 | 26900 | 26950 | 27000 | 26750 | 9840 |
| 494 | 20230817 | 120900 | 54434673600 | 27000 | 26950 | 27000 | 26900 | 1812 |
| 495 | 20230817 | 120800 | 54385865050 | 26950 | 26900 | 27000 | 26800 | 5632 |
| 496 | 20230817 | 120700 | 54234128000 | 26800 | 26800 | 26900 | 26700 | 10098 |
| 497 | 20230817 | 120600 | 53963865700 | 26800 | 26850 | 26900 | 26800 | 6749 |
| 498 | 20230817 | 120500 | 53782823400 | 26850 | 27000 | 27000 | 26850 | 1857 |
| 499 | 20230817 | 120400 | 53732896100 | 27000 | 26900 | 27000 | 26800 | 5243 |
| 500 | 20230817 | 120300 | 53591849100 | 26900 | 26900 | 26900 | 26850 | 1350 |
| 501 | 20230817 | 120200 | 53555591250 | 26900 | 26850 | 27000 | 26850 | 4622 |
| 502 | 20230817 | 120100 | 53431372900 | 26850 | 26900 | 26900 | 26850 | 2629 |
| 503 | 20230817 | 120000 | 53360721350 | 26950 | 26950 | 26950 | 26900 | 2575 |
| 504 | 20230817 | 115900 | 53291434550 | 26950 | 26900 | 27000 | 26900 | 8949 |
| 505 | 20230817 | 115800 | 53050564250 | 26900 | 27050 | 27150 | 26900 | 18038 |
| 506 | 20230817 | 115700 | 52563202550 | 27100 | 27100 | 27100 | 27050 | 2461 |
| 507 | 20230817 | 115600 | 52496560950 | 27100 | 27100 | 27150 | 27100 | 2680 |
| 508 | 20230817 | 115500 | 52423925750 | 27100 | 27150 | 27200 | 27100 | 4689 |
| 509 | 20230817 | 115400 | 52296751150 | 27250 | 27300 | 27300 | 27150 | 3426 |
| 510 | 20230817 | 115300 | 52203492650 | 27300 | 27250 | 27300 | 27200 | 922 |
| 511 | 20230817 | 115200 | 52178374300 | 27250 | 27250 | 27250 | 27200 | 140 |
| 512 | 20230817 | 115100 | 52174564350 | 27200 | 27250 | 27250 | 27200 | 1488 |
| 513 | 20230817 | 115000 | 52134078950 | 27250 | 27250 | 27250 | 27200 | 2738 |
| 514 | 20230817 | 114900 | 52059566850 | 27300 | 27250 | 27350 | 27200 | 2264 |
| 515 | 20230817 | 114800 | 51997868900 | 27250 | 27350 | 27350 | 27250 | 629 |
| 516 | 20230817 | 114700 | 51980692550 | 27350 | 27300 | 27350 | 27300 | 1517 |
| 517 | 20230817 | 114600 | 51939267300 | 27350 | 27350 | 27350 | 27250 | 489 |
| 518 | 20230817 | 114500 | 51925918850 | 27250 | 27400 | 27400 | 27250 | 4062 |
| 519 | 20230817 | 114400 | 51814833650 | 27400 | 27200 | 27400 | 27200 | 2864 |
| 520 | 20230817 | 114300 | 51736653450 | 27250 | 27400 | 27400 | 27200 | 8741 |
| 521 | 20230817 | 114200 | 51498170050 | 27350 | 27400 | 27400 | 27350 | 487 |
| 522 | 20230817 | 114100 | 51484847850 | 27400 | 27350 | 27400 | 27300 | 2928 |
| 523 | 20230817 | 114000 | 51404790800 | 27350 | 27450 | 27450 | 27350 | 2363 |
| 524 | 20230817 | 113900 | 51340060150 | 27500 | 27450 | 27500 | 27350 | 6061 |
| 525 | 20230817 | 113800 | 51173953250 | 27450 | 27550 | 27650 | 27450 | 11131 |
| 526 | 20230817 | 113700 | 50867717000 | 27500 | 27450 | 27550 | 27450 | 2892 |
| 527 | 20230817 | 113600 | 50788148700 | 27550 | 27500 | 27600 | 27400 | 12045 |
| 528 | 20230817 | 113500 | 50456964200 | 27500 | 27350 | 27500 | 27350 | 2802 |
| 529 | 20230817 | 113400 | 50380107800 | 27350 | 27300 | 27350 | 27250 | 906 |
| 530 | 20230817 | 113300 | 50355398500 | 27300 | 27350 | 27400 | 27250 | 2435 |
| 531 | 20230817 | 113200 | 50288956750 | 27350 | 27300 | 27400 | 27300 | 1231 |
| 532 | 20230817 | 113100 | 50255314100 | 27300 | 27250 | 27400 | 27250 | 1428 |
| 533 | 20230817 | 113000 | 50216313750 | 27250 | 27200 | 27350 | 27200 | 1531 |
| 534 | 20230817 | 112900 | 50174633700 | 27200 | 27300 | 27350 | 27200 | 1202 |
| 535 | 20230817 | 112800 | 50141888350 | 27300 | 27300 | 27300 | 27250 | 751 |
| 536 | 20230817 | 112700 | 50121413050 | 27250 | 27250 | 27300 | 27250 | 1034 |
| 537 | 20230817 | 112600 | 50093235100 | 27250 | 27300 | 27350 | 27250 | 817 |
| 538 | 20230817 | 112500 | 50070962950 | 27250 | 27350 | 27350 | 27250 | 2575 |
| 539 | 20230817 | 112400 | 50000758900 | 27350 | 27400 | 27400 | 27250 | 1649 |
| 540 | 20230817 | 112300 | 49955717800 | 27350 | 27400 | 27400 | 27350 | 1173 |
| 541 | 20230817 | 112200 | 49923598750 | 27400 | 27350 | 27450 | 27300 | 1343 |
| 542 | 20230817 | 112100 | 49886812700 | 27400 | 27300 | 27400 | 27200 | 1599 |
| 543 | 20230817 | 112000 | 49843189150 | 27300 | 27350 | 27350 | 27200 | 1107 |
| 544 | 20230817 | 111900 | 49813000850 | 27200 | 27100 | 27400 | 27100 | 1453 |
| 545 | 20230817 | 111800 | 49773495350 | 27100 | 27350 | 27350 | 27000 | 10016 |
| 546 | 20230817 | 111700 | 49502088900 | 27300 | 27450 | 27500 | 27300 | 921 |
| 547 | 20230817 | 111600 | 49476854350 | 27350 | 27500 | 27550 | 27350 | 3174 |
| 548 | 20230817 | 111500 | 49389746700 | 27550 | 27400 | 27850 | 27400 | 9359 |
| 549 | 20230817 | 111400 | 49130229800 | 27450 | 27400 | 27450 | 27350 | 724 |
| 550 | 20230817 | 111300 | 49110393150 | 27350 | 27250 | 27450 | 27250 | 1577 |
| 551 | 20230817 | 111200 | 49067259750 | 27200 | 27100 | 27250 | 27100 | 2435 |
| 552 | 20230817 | 111100 | 49001203700 | 27150 | 27200 | 27200 | 27100 | 2029 |
| 553 | 20230817 | 111000 | 48946077950 | 27200 | 27200 | 27250 | 27100 | 2165 |
| 554 | 20230817 | 110900 | 48887173750 | 27200 | 27050 | 27250 | 27050 | 4564 |
| 555 | 20230817 | 110800 | 48763150800 | 27200 | 27050 | 27200 | 26900 | 9731 |
| 556 | 20230817 | 110700 | 48500548100 | 27200 | 27250 | 27300 | 27000 | 21149 |
| 557 | 20230817 | 110600 | 47927371950 | 27250 | 27300 | 27350 | 27250 | 1997 |
| 558 | 20230817 | 110500 | 47872891750 | 27350 | 27200 | 27400 | 27200 | 1787 |
| 559 | 20230817 | 110400 | 47824131150 | 27250 | 27400 | 27400 | 27200 | 3620 |
| 560 | 20230817 | 110300 | 47725436150 | 27350 | 27400 | 27500 | 27300 | 3383 |
| 561 | 20230817 | 110200 | 47632748200 | 27400 | 27550 | 27550 | 27400 | 1547 |
| 562 | 20230817 | 110100 | 47590250850 | 27550 | 27600 | 27650 | 27550 | 1870 |
| 563 | 20230817 | 110000 | 47538673300 | 27600 | 27600 | 27600 | 27450 | 2255 |
| 564 | 20230817 | 105900 | 47476586800 | 27600 | 27500 | 27600 | 27450 | 1317 |
| 565 | 20230817 | 105800 | 47440355150 | 27500 | 27500 | 27500 | 27350 | 4162 |
| 566 | 20230817 | 105700 | 47326287250 | 27450 | 27550 | 27550 | 27400 | 1597 |
| 567 | 20230817 | 105600 | 47282383800 | 27500 | 27400 | 27500 | 27350 | 1847 |
| 568 | 20230817 | 105500 | 47231762950 | 27350 | 27300 | 27400 | 27300 | 1334 |
| 569 | 20230817 | 105400 | 47195269100 | 27400 | 27450 | 27500 | 27250 | 7290 |
| 570 | 20230817 | 105300 | 46995519500 | 27550 | 27500 | 27550 | 27450 | 4321 |
| 571 | 20230817 | 105200 | 46876742700 | 27500 | 27700 | 27700 | 27400 | 12218 |
| 572 | 20230817 | 105100 | 46540162900 | 27700 | 27900 | 27950 | 27550 | 14594 |
| 573 | 20230817 | 105000 | 46135113250 | 27900 | 28250 | 28300 | 27850 | 11182 |
| 574 | 20230817 | 104900 | 45821877450 | 28300 | 28250 | 28300 | 28100 | 20748 |
| 575 | 20230817 | 104800 | 45236317000 | 28200 | 28200 | 28200 | 28200 | 0 |
| 576 | 20230817 | 104700 | 45236317000 | 28200 | 28150 | 28200 | 28150 | 1088 |
| 577 | 20230817 | 104600 | 45205637650 | 28200 | 28100 | 28200 | 28000 | 10627 |
| 578 | 20230817 | 104500 | 44906506250 | 28100 | 27900 | 28100 | 27900 | 4223 |
| 579 | 20230817 | 104400 | 44788220250 | 28000 | 28100 | 28200 | 27850 | 15709 |
| 580 | 20230817 | 104300 | 44347815750 | 28050 | 27850 | 28100 | 27800 | 29557 |
| 581 | 20230817 | 104200 | 43521561700 | 27850 | 27800 | 27850 | 27700 | 13312 |
| 582 | 20230817 | 104100 | 43151840150 | 27750 | 27550 | 27750 | 27500 | 7041 |
| 583 | 20230817 | 104000 | 42956800350 | 27600 | 27750 | 27800 | 27550 | 8696 |
| 584 | 20230817 | 103900 | 42715484750 | 27750 | 27550 | 27750 | 27450 | 10180 |
| 585 | 20230817 | 103800 | 42434259950 | 27550 | 27350 | 27550 | 27350 | 5103 |
| 586 | 20230817 | 103700 | 42294182350 | 27350 | 27400 | 27500 | 27300 | 1751 |
| 587 | 20230817 | 103600 | 42246185650 | 27400 | 27250 | 27450 | 27200 | 2241 |
| 588 | 20230817 | 103500 | 42184963600 | 27250 | 27250 | 27300 | 27150 | 653 |
| 589 | 20230817 | 103400 | 42167182450 | 27150 | 27300 | 27300 | 27150 | 3791 |
| 590 | 20230817 | 103300 | 42064062000 | 27300 | 27350 | 27350 | 27250 | 1383 |
| 591 | 20230817 | 103200 | 42026281800 | 27300 | 27300 | 27350 | 27250 | 3017 |
| 592 | 20230817 | 103100 | 41943983250 | 27250 | 27300 | 27450 | 27150 | 2241 |
| 593 | 20230817 | 103000 | 41882926550 | 27100 | 27550 | 27600 | 27000 | 14094 |
| 594 | 20230817 | 102900 | 41497367550 | 27500 | 27600 | 27650 | 27500 | 2321 |
| 595 | 20230817 | 102800 | 41433333050 | 27600 | 27500 | 27650 | 27450 | 10183 |
| 596 | 20230817 | 102700 | 41152365250 | 27500 | 27550 | 27600 | 27450 | 8918 |
| 597 | 20230817 | 102600 | 40907026900 | 27550 | 27400 | 27600 | 27350 | 6120 |
| 598 | 20230817 | 102500 | 40738658750 | 27350 | 27350 | 27450 | 27300 | 5801 |
| 599 | 20230817 | 102400 | 40579819950 | 27300 | 27150 | 27300 | 27050 | 4088 |
| 600 | 20230817 | 102300 | 40468417250 | 27200 | 27100 | 27250 | 27050 | 3537 |
| 601 | 20230817 | 102200 | 40372294000 | 27100 | 27050 | 27200 | 27000 | 7948 |
| 602 | 20230817 | 102100 | 40157199400 | 27000 | 27000 | 27050 | 26950 | 3816 |
| 603 | 20230817 | 102000 | 40054207800 | 27000 | 27050 | 27050 | 26950 | 1985 |
| 604 | 20230817 | 101900 | 40000654300 | 27000 | 27050 | 27100 | 27000 | 6151 |
| 605 | 20230817 | 101800 | 39834449450 | 27050 | 27100 | 27150 | 27000 | 2740 |
| 606 | 20230817 | 101700 | 39760272550 | 27100 | 27050 | 27150 | 27000 | 4463 |
| 607 | 20230817 | 101600 | 39639577850 | 27050 | 27100 | 27100 | 27050 | 4381 |
| 608 | 20230817 | 101500 | 39521003800 | 27100 | 27000 | 27150 | 27000 | 1542 |
| 609 | 20230817 | 101400 | 39479276400 | 27000 | 26950 | 27100 | 26950 | 2694 |
| 610 | 20230817 | 101300 | 39406542550 | 27150 | 27200 | 27250 | 26950 | 14483 |
| 611 | 20230817 | 101200 | 39014657050 | 27200 | 27150 | 27350 | 27100 | 6963 |
| 612 | 20230817 | 101100 | 38825621900 | 27150 | 27450 | 27500 | 27100 | 15319 |
| 613 | 20230817 | 101000 | 38407076100 | 27500 | 27550 | 27600 | 27350 | 12539 |
| 614 | 20230817 | 100900 | 38062760800 | 27500 | 27500 | 27600 | 27450 | 7121 |
| 615 | 20230817 | 100800 | 37866778700 | 27500 | 27400 | 27550 | 27400 | 20776 |
| 616 | 20230817 | 100700 | 37295815900 | 27450 | 27350 | 27450 | 27300 | 6902 |
| 617 | 20230817 | 100600 | 37106861300 | 27350 | 27150 | 27350 | 27150 | 7441 |
| 618 | 20230817 | 100500 | 36904216600 | 27100 | 27150 | 27200 | 27050 | 3230 |
| 619 | 20230817 | 100400 | 36816617750 | 27100 | 27150 | 27150 | 27100 | 2492 |
| 620 | 20230817 | 100300 | 36749047250 | 27100 | 27250 | 27250 | 27100 | 4812 |
| 621 | 20230817 | 100200 | 36618386700 | 27250 | 27250 | 27300 | 27200 | 5159 |
| 622 | 20230817 | 100100 | 36477895050 | 27300 | 27200 | 27350 | 27150 | 17356 |
| 623 | 20230817 | 100000 | 36005050900 | 27150 | 27200 | 27250 | 27150 | 7837 |
| 624 | 20230817 | 095900 | 35792061350 | 27150 | 27100 | 27150 | 27050 | 4867 |
| 625 | 20230817 | 095800 | 35660012950 | 27050 | 27150 | 27150 | 27050 | 10399 |
| 626 | 20230817 | 095700 | 35378068600 | 27150 | 26900 | 27150 | 26900 | 19817 |
| 627 | 20230817 | 095600 | 34842494200 | 26900 | 26600 | 26900 | 26600 | 6345 |
| 628 | 20230817 | 095500 | 34672935550 | 26650 | 26600 | 26650 | 26500 | 8960 |
| 629 | 20230817 | 095400 | 34434767550 | 26600 | 26650 | 26650 | 26550 | 2350 |
| 630 | 20230817 | 095300 | 34372287950 | 26550 | 26600 | 26650 | 26550 | 4236 |
| 631 | 20230817 | 095200 | 34259609150 | 26600 | 26600 | 26650 | 26550 | 6011 |
| 632 | 20230817 | 095100 | 34099891600 | 26550 | 26500 | 26600 | 26450 | 6897 |
| 633 | 20230817 | 095000 | 33916792450 | 26500 | 26500 | 26650 | 26450 | 5856 |
| 634 | 20230817 | 094900 | 33761339350 | 26500 | 26600 | 26700 | 26450 | 13778 |
| 635 | 20230817 | 094800 | 33395829900 | 26600 | 26650 | 26750 | 26550 | 11811 |
| 636 | 20230817 | 094700 | 33081252400 | 26600 | 26550 | 26650 | 26550 | 6225 |
| 637 | 20230817 | 094600 | 32915661650 | 26500 | 26800 | 26800 | 26450 | 24832 |
| 638 | 20230817 | 094500 | 32255011650 | 26850 | 26900 | 27000 | 26750 | 12100 |
| 639 | 20230817 | 094400 | 31929762000 | 26900 | 26800 | 26950 | 26800 | 8630 |
| 640 | 20230817 | 094300 | 31697668150 | 26750 | 26800 | 26800 | 26700 | 5676 |
| 641 | 20230817 | 094200 | 31545984550 | 26750 | 26750 | 26850 | 26700 | 9796 |
| 642 | 20230817 | 094100 | 31283383550 | 26700 | 26500 | 26800 | 26450 | 15855 |
| 643 | 20230817 | 094000 | 30860582750 | 26500 | 26550 | 26600 | 26450 | 7122 |
| 644 | 20230817 | 093900 | 30671845200 | 26500 | 26550 | 26600 | 26400 | 4874 |
| 645 | 20230817 | 093800 | 30542678350 | 26600 | 26600 | 26650 | 26500 | 9844 |
| 646 | 20230817 | 093700 | 30281207150 | 26600 | 26600 | 26650 | 26500 | 8744 |
| 647 | 20230817 | 093600 | 30048690250 | 26600 | 26450 | 26600 | 26300 | 16386 |
| 648 | 20230817 | 093500 | 29616156200 | 26550 | 26900 | 26900 | 26400 | 23487 |
| 649 | 20230817 | 093400 | 28989310050 | 26850 | 26650 | 26900 | 26600 | 22027 |
| 650 | 20230817 | 093300 | 28400266250 | 26650 | 26500 | 26650 | 26350 | 9761 |
| 651 | 20230817 | 093200 | 28141355800 | 26550 | 26400 | 26700 | 26300 | 16834 |
| 652 | 20230817 | 093100 | 27696296450 | 26400 | 26500 | 26900 | 26350 | 35738 |
| 653 | 20230817 | 093000 | 26745226250 | 26550 | 25900 | 26600 | 25800 | 48000 |
| 654 | 20230817 | 092900 | 25489240750 | 26000 | 25650 | 26000 | 25600 | 51302 |
| 655 | 20230817 | 092800 | 24169591100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 656 | 20230817 | 092700 | 24169591100 | 25800 | 26450 | 26500 | 25800 | 66456 |
| 657 | 20230817 | 092600 | 22438226200 | 26450 | 26900 | 26900 | 26400 | 58684 |
| 658 | 20230817 | 092500 | 20875853800 | 26850 | 26950 | 27050 | 26800 | 19640 |
| 659 | 20230817 | 092400 | 20347074950 | 27000 | 27200 | 27200 | 26950 | 9708 |
| 660 | 20230817 | 092300 | 20084567900 | 27200 | 27350 | 27400 | 27100 | 13083 |
| 661 | 20230817 | 092200 | 19727620750 | 27350 | 27000 | 27400 | 26900 | 17074 |
| 662 | 20230817 | 092100 | 19261584700 | 26900 | 26850 | 27000 | 26850 | 24847 |
| 663 | 20230817 | 092000 | 18592473200 | 26900 | 27150 | 27200 | 26850 | 15677 |
| 664 | 20230817 | 091900 | 18170213900 | 26950 | 27200 | 27300 | 26900 | 27472 |
| 665 | 20230817 | 091800 | 17425674050 | 27200 | 26850 | 27300 | 26800 | 17812 |
| 666 | 20230817 | 091700 | 16943357300 | 26850 | 27200 | 27300 | 26800 | 31947 |
| 667 | 20230817 | 091600 | 16080509200 | 27250 | 27000 | 27250 | 26900 | 21211 |
| 668 | 20230817 | 091500 | 15506564800 | 27100 | 27600 | 27850 | 26900 | 47303 |
| 669 | 20230817 | 091400 | 14221649300 | 27850 | 27450 | 27850 | 27050 | 21889 |
| 670 | 20230817 | 091300 | 13621266650 | 27350 | 27700 | 27800 | 27300 | 25716 |
| 671 | 20230817 | 091200 | 12914296550 | 27700 | 28100 | 28200 | 27700 | 13779 |
| 672 | 20230817 | 091100 | 12529157200 | 28100 | 28000 | 28250 | 28000 | 24197 |
| 673 | 20230817 | 091000 | 11847772800 | 28000 | 27850 | 28050 | 27650 | 18156 |
| 674 | 20230817 | 090900 | 11341317100 | 27850 | 27800 | 28400 | 27650 | 36756 |
| 675 | 20230817 | 090800 | 10314484500 | 27750 | 26950 | 28300 | 26650 | 72230 |
| 676 | 20230817 | 090700 | 8350164750 | 26950 | 27650 | 27650 | 26600 | 75274 |
| 677 | 20230817 | 090600 | 6312019650 | 27550 | 27900 | 27900 | 27550 | 26903 |
| 678 | 20230817 | 090500 | 5566460900 | 27900 | 28050 | 28200 | 27850 | 23950 |
| 679 | 20230817 | 090400 | 4895855500 | 28100 | 28250 | 28350 | 27950 | 19550 |
| 680 | 20230817 | 090300 | 4346787100 | 28200 | 27950 | 28350 | 27800 | 22566 |
| 681 | 20230817 | 090200 | 3713019250 | 27850 | 27600 | 28000 | 27550 | 25378 |
| 682 | 20230817 | 090100 | 3009606450 | 27600 | 28400 | 28500 | 27600 | 62702 |
| 683 | 20230817 | 090000 | 1252614250 | 28400 | 28650 | 28750 | 28400 | 39028 |