37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 202000 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 11035 |
| 3 | 20230831 | 201900 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 4 | 20230831 | 201800 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 5 | 20230831 | 201700 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 6 | 20230831 | 201600 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 7 | 20230831 | 201500 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 8 | 20230831 | 201400 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 9 | 20230831 | 201300 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 10 | 20230831 | 201200 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 11 | 20230831 | 201100 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 12 | 20230831 | 201000 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 13 | 20230831 | 200900 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 14 | 20230831 | 200800 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 15 | 20230831 | 200700 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 16 | 20230831 | 200600 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 17 | 20230831 | 200500 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 18 | 20230831 | 200400 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 19 | 20230831 | 200300 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 20 | 20230831 | 200200 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 21 | 20230831 | 200100 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 22 | 20230831 | 200000 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 23 | 20230831 | 195900 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 24 | 20230831 | 195800 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 25 | 20230831 | 195700 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 26 | 20230831 | 195600 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 27 | 20230831 | 195500 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 28 | 20230831 | 195400 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 29 | 20230831 | 195300 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 30 | 20230831 | 195200 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 31 | 20230831 | 195100 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 32 | 20230831 | 195000 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 11035 |
| 33 | 20230831 | 194900 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 34 | 20230831 | 194800 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 35 | 20230831 | 194700 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 36 | 20230831 | 194600 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 37 | 20230831 | 194500 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 38 | 20230831 | 194400 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 39 | 20230831 | 194300 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 40 | 20230831 | 194200 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 41 | 20230831 | 194100 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 42 | 20230831 | 194000 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 43 | 20230831 | 193900 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 44 | 20230831 | 193800 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 45 | 20230831 | 193700 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 46 | 20230831 | 193600 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 47 | 20230831 | 193500 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 48 | 20230831 | 193400 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 49 | 20230831 | 193300 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 50 | 20230831 | 193200 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 51 | 20230831 | 193100 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 52 | 20230831 | 193000 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 53 | 20230831 | 192900 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 54 | 20230831 | 192800 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 55 | 20230831 | 192700 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 56 | 20230831 | 192600 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 57 | 20230831 | 192500 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 58 | 20230831 | 192400 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 59 | 20230831 | 192300 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 60 | 20230831 | 192200 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 61 | 20230831 | 192100 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 62 | 20230831 | 192000 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 11035 |
| 63 | 20230831 | 191900 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 64 | 20230831 | 191800 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 65 | 20230831 | 191700 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 66 | 20230831 | 191600 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 67 | 20230831 | 191500 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 68 | 20230831 | 191400 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 69 | 20230831 | 191300 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 70 | 20230831 | 191200 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 71 | 20230831 | 191100 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 72 | 20230831 | 191000 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 73 | 20230831 | 190900 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 74 | 20230831 | 190800 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 75 | 20230831 | 190700 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 76 | 20230831 | 190600 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 77 | 20230831 | 190500 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 78 | 20230831 | 190400 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 79 | 20230831 | 190300 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 80 | 20230831 | 190200 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 81 | 20230831 | 190100 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 82 | 20230831 | 190000 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 83 | 20230831 | 185900 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 84 | 20230831 | 185800 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 85 | 20230831 | 185700 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 86 | 20230831 | 185600 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 87 | 20230831 | 185500 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 88 | 20230831 | 185400 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 89 | 20230831 | 185300 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 90 | 20230831 | 185200 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 91 | 20230831 | 185100 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 92 | 20230831 | 185000 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 11035 |
| 93 | 20230831 | 184900 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 94 | 20230831 | 184800 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 95 | 20230831 | 184700 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 96 | 20230831 | 184600 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 97 | 20230831 | 184500 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 98 | 20230831 | 184400 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 99 | 20230831 | 184300 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 100 | 20230831 | 184200 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 101 | 20230831 | 184100 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 102 | 20230831 | 184000 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 103 | 20230831 | 183900 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 104 | 20230831 | 183800 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 105 | 20230831 | 183700 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 106 | 20230831 | 183600 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 107 | 20230831 | 183500 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 108 | 20230831 | 183400 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 109 | 20230831 | 183300 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 110 | 20230831 | 183200 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 111 | 20230831 | 183100 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 112 | 20230831 | 183000 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 113 | 20230831 | 182900 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 114 | 20230831 | 182800 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 115 | 20230831 | 182700 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 116 | 20230831 | 182600 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 117 | 20230831 | 182500 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 118 | 20230831 | 182400 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 119 | 20230831 | 182300 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 120 | 20230831 | 182200 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 121 | 20230831 | 182100 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 122 | 20230831 | 182000 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 11035 |
| 123 | 20230831 | 181900 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 124 | 20230831 | 181800 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 125 | 20230831 | 181700 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 126 | 20230831 | 181600 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 127 | 20230831 | 181500 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 128 | 20230831 | 181400 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 129 | 20230831 | 181300 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 130 | 20230831 | 181200 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 131 | 20230831 | 181100 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 132 | 20230831 | 181000 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 133 | 20230831 | 180900 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 134 | 20230831 | 180800 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 135 | 20230831 | 180700 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 136 | 20230831 | 180600 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 137 | 20230831 | 180500 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 138 | 20230831 | 180400 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 139 | 20230831 | 180300 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 140 | 20230831 | 180200 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 141 | 20230831 | 180100 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 142 | 20230831 | 180000 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 143 | 20230831 | 175900 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 144 | 20230831 | 175800 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 145 | 20230831 | 175700 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 146 | 20230831 | 175600 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 147 | 20230831 | 175500 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 148 | 20230831 | 175400 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 149 | 20230831 | 175300 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 150 | 20230831 | 175200 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 151 | 20230831 | 175100 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 152 | 20230831 | 175000 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 11035 |
| 153 | 20230831 | 174900 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 154 | 20230831 | 174800 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 155 | 20230831 | 174700 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 156 | 20230831 | 174600 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 157 | 20230831 | 174500 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 158 | 20230831 | 174400 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 159 | 20230831 | 174300 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 160 | 20230831 | 174200 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 161 | 20230831 | 174100 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 162 | 20230831 | 174000 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 163 | 20230831 | 173900 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 164 | 20230831 | 173800 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 165 | 20230831 | 173700 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 166 | 20230831 | 173600 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 167 | 20230831 | 173500 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 168 | 20230831 | 173400 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 169 | 20230831 | 173300 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 170 | 20230831 | 173200 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 171 | 20230831 | 173100 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 172 | 20230831 | 173000 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 173 | 20230831 | 172900 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 174 | 20230831 | 172800 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 175 | 20230831 | 172700 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 176 | 20230831 | 172600 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 177 | 20230831 | 172500 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 178 | 20230831 | 172400 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 179 | 20230831 | 172300 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 180 | 20230831 | 172200 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 181 | 20230831 | 172100 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 182 | 20230831 | 172000 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 11035 |
| 183 | 20230831 | 171900 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 184 | 20230831 | 171800 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 185 | 20230831 | 171700 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 186 | 20230831 | 171600 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 187 | 20230831 | 171500 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 188 | 20230831 | 171400 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 189 | 20230831 | 171300 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 190 | 20230831 | 171200 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 191 | 20230831 | 171100 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 192 | 20230831 | 171000 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 193 | 20230831 | 170900 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 194 | 20230831 | 170800 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 195 | 20230831 | 170700 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 196 | 20230831 | 170600 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 197 | 20230831 | 170500 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 198 | 20230831 | 170400 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 199 | 20230831 | 170300 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 200 | 20230831 | 170200 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 201 | 20230831 | 170100 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 202 | 20230831 | 170000 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 203 | 20230831 | 165900 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 204 | 20230831 | 165800 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 205 | 20230831 | 165700 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 206 | 20230831 | 165600 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 207 | 20230831 | 165500 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 208 | 20230831 | 165400 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 209 | 20230831 | 165300 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 210 | 20230831 | 165200 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 211 | 20230831 | 165100 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 212 | 20230831 | 165000 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 11035 |
| 213 | 20230831 | 164900 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 214 | 20230831 | 164800 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 215 | 20230831 | 164700 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 216 | 20230831 | 164600 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 217 | 20230831 | 164500 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 218 | 20230831 | 164400 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 219 | 20230831 | 164300 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 220 | 20230831 | 164200 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 221 | 20230831 | 164100 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 222 | 20230831 | 164000 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 223 | 20230831 | 163900 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 224 | 20230831 | 163800 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 225 | 20230831 | 163700 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 226 | 20230831 | 163600 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 227 | 20230831 | 163500 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 228 | 20230831 | 163400 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 229 | 20230831 | 163300 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 230 | 20230831 | 163200 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 231 | 20230831 | 163100 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 232 | 20230831 | 163000 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 233 | 20230831 | 162900 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 234 | 20230831 | 162800 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 235 | 20230831 | 162700 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 236 | 20230831 | 162600 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 237 | 20230831 | 162500 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 238 | 20230831 | 162400 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 239 | 20230831 | 162300 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 240 | 20230831 | 162200 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 241 | 20230831 | 162100 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 242 | 20230831 | 162000 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 11035 |
| 243 | 20230831 | 161900 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 244 | 20230831 | 161800 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 245 | 20230831 | 161700 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 246 | 20230831 | 161600 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 247 | 20230831 | 161500 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 248 | 20230831 | 161400 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 249 | 20230831 | 161300 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 250 | 20230831 | 161200 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 251 | 20230831 | 161100 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 252 | 20230831 | 161000 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 253 | 20230831 | 160900 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 254 | 20230831 | 160800 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 255 | 20230831 | 160700 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 256 | 20230831 | 160600 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 257 | 20230831 | 160500 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 258 | 20230831 | 160400 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 259 | 20230831 | 160300 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 260 | 20230831 | 160200 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 261 | 20230831 | 160100 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 262 | 20230831 | 160000 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 263 | 20230831 | 155900 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 264 | 20230831 | 155800 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 265 | 20230831 | 155700 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 266 | 20230831 | 155600 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 267 | 20230831 | 155500 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 268 | 20230831 | 155400 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 269 | 20230831 | 155300 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 270 | 20230831 | 155200 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 271 | 20230831 | 155100 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 272 | 20230831 | 155000 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 11035 |
| 273 | 20230831 | 154900 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 274 | 20230831 | 154800 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 275 | 20230831 | 154700 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 276 | 20230831 | 154600 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 277 | 20230831 | 154500 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 278 | 20230831 | 154400 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 279 | 20230831 | 154300 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 280 | 20230831 | 154200 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 281 | 20230831 | 154100 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 282 | 20230831 | 154000 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 283 | 20230831 | 153900 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 284 | 20230831 | 153800 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 285 | 20230831 | 153700 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 286 | 20230831 | 153600 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 287 | 20230831 | 153500 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 288 | 20230831 | 153400 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 289 | 20230831 | 153300 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 290 | 20230831 | 153200 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 291 | 20230831 | 153100 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 292 | 20230831 | 153000 | 28722252200 | 25800 | 25800 | 25800 | 25800 | 11035 |
| 293 | 20230831 | 152900 | 28437549200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 294 | 20230831 | 152800 | 28437549200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 295 | 20230831 | 152700 | 28437549200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 296 | 20230831 | 152600 | 28437549200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 297 | 20230831 | 152500 | 28437549200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 298 | 20230831 | 152400 | 28437549200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 299 | 20230831 | 152300 | 28437549200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 300 | 20230831 | 152200 | 28437549200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 301 | 20230831 | 152100 | 28437549200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 302 | 20230831 | 152000 | 28437549200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 303 | 20230831 | 151900 | 28437549200 | 25800 | 25850 | 25850 | 25750 | 2583 |
| 304 | 20230831 | 151800 | 28370970950 | 25850 | 25750 | 25850 | 25700 | 2337 |
| 305 | 20230831 | 151700 | 28310727050 | 25700 | 25700 | 25750 | 25650 | 1687 |
| 306 | 20230831 | 151600 | 28267375150 | 25650 | 25700 | 25750 | 25650 | 1529 |
| 307 | 20230831 | 151500 | 28228082800 | 25750 | 25700 | 25750 | 25650 | 1089 |
| 308 | 20230831 | 151400 | 28200118750 | 25650 | 25700 | 25700 | 25650 | 3256 |
| 309 | 20230831 | 151300 | 28116470100 | 25700 | 25700 | 25700 | 25650 | 2322 |
| 310 | 20230831 | 151200 | 28056903500 | 25700 | 25700 | 25700 | 25650 | 1675 |
| 311 | 20230831 | 151100 | 28013901100 | 25700 | 25700 | 25700 | 25650 | 1884 |
| 312 | 20230831 | 151000 | 27965551750 | 25700 | 25700 | 25700 | 25600 | 6731 |
| 313 | 20230831 | 150900 | 27792887850 | 25650 | 25750 | 25750 | 25650 | 3192 |
| 314 | 20230831 | 150800 | 27710825700 | 25700 | 25750 | 25750 | 25700 | 846 |
| 315 | 20230831 | 150700 | 27689053800 | 25750 | 25600 | 25750 | 25600 | 2338 |
| 316 | 20230831 | 150600 | 27629073900 | 25600 | 25650 | 25650 | 25600 | 1967 |
| 317 | 20230831 | 150500 | 27578645650 | 25700 | 25650 | 25800 | 25650 | 5847 |
| 318 | 20230831 | 150400 | 27428433250 | 25700 | 25650 | 25700 | 25650 | 1874 |
| 319 | 20230831 | 150300 | 27380313050 | 25650 | 25600 | 25650 | 25550 | 3086 |
| 320 | 20230831 | 150200 | 27301216550 | 25600 | 25550 | 25650 | 25550 | 2929 |
| 321 | 20230831 | 150100 | 27226253500 | 25650 | 25600 | 25650 | 25550 | 1923 |
| 322 | 20230831 | 150000 | 27177040250 | 25550 | 25600 | 25650 | 25550 | 7881 |
| 323 | 20230831 | 145900 | 26975615550 | 25600 | 25750 | 25750 | 25600 | 12508 |
| 324 | 20230831 | 145800 | 26655180250 | 25700 | 25650 | 25750 | 25600 | 5106 |
| 325 | 20230831 | 145700 | 26524142100 | 25650 | 25650 | 25650 | 25600 | 2191 |
| 326 | 20230831 | 145600 | 26467979150 | 25600 | 25700 | 25700 | 25600 | 6581 |
| 327 | 20230831 | 145500 | 26299074400 | 25700 | 25700 | 25750 | 25700 | 4097 |
| 328 | 20230831 | 145400 | 26193769400 | 25700 | 25800 | 25850 | 25700 | 6488 |
| 329 | 20230831 | 145300 | 26026702650 | 25800 | 25800 | 25850 | 25800 | 1390 |
| 330 | 20230831 | 145200 | 25990840500 | 25850 | 25850 | 25850 | 25800 | 7803 |
| 331 | 20230831 | 145100 | 25789442600 | 25850 | 25850 | 25900 | 25800 | 1038 |
| 332 | 20230831 | 145000 | 25762616350 | 25900 | 25900 | 25950 | 25850 | 5378 |
| 333 | 20230831 | 144900 | 25623438250 | 25900 | 25900 | 25900 | 25900 | 912 |
| 334 | 20230831 | 144800 | 25599817450 | 25900 | 25900 | 25950 | 25850 | 3272 |
| 335 | 20230831 | 144700 | 25515102850 | 25900 | 25950 | 25950 | 25900 | 835 |
| 336 | 20230831 | 144600 | 25493461650 | 25900 | 25950 | 25950 | 25900 | 633 |
| 337 | 20230831 | 144500 | 25477052900 | 25950 | 25900 | 25950 | 25900 | 529 |
| 338 | 20230831 | 144400 | 25463344400 | 25950 | 25950 | 25950 | 25900 | 659 |
| 339 | 20230831 | 144300 | 25446248000 | 25950 | 25900 | 25950 | 25900 | 1381 |
| 340 | 20230831 | 144200 | 25410432700 | 25900 | 25950 | 25950 | 25900 | 2989 |
| 341 | 20230831 | 144100 | 25332977450 | 25900 | 25950 | 25950 | 25900 | 979 |
| 342 | 20230831 | 144000 | 25307578750 | 25950 | 25950 | 26000 | 25950 | 1424 |
| 343 | 20230831 | 143900 | 25270623300 | 25950 | 25950 | 26000 | 25900 | 1032 |
| 344 | 20230831 | 143800 | 25243841950 | 25900 | 25950 | 25950 | 25900 | 6303 |
| 345 | 20230831 | 143700 | 25080474950 | 25950 | 26000 | 26000 | 25900 | 1165 |
| 346 | 20230831 | 143600 | 25050243100 | 25950 | 25900 | 26000 | 25900 | 310 |
| 347 | 20230831 | 143500 | 25042185500 | 25900 | 25900 | 25950 | 25900 | 2353 |
| 348 | 20230831 | 143400 | 24981227800 | 25900 | 25900 | 26000 | 25850 | 1493 |
| 349 | 20230831 | 143300 | 24942610100 | 26000 | 25900 | 26000 | 25900 | 2739 |
| 350 | 20230831 | 143200 | 24871652550 | 25950 | 26000 | 26000 | 25950 | 2382 |
| 351 | 20230831 | 143100 | 24809726450 | 26000 | 25900 | 26000 | 25850 | 305 |
| 352 | 20230831 | 143000 | 24801826700 | 25900 | 25900 | 26000 | 25800 | 7005 |
| 353 | 20230831 | 142900 | 24620860750 | 25850 | 25950 | 26000 | 25850 | 3143 |
| 354 | 20230831 | 142800 | 24539451350 | 25950 | 25950 | 25950 | 25850 | 3436 |
| 355 | 20230831 | 142700 | 24450479950 | 25950 | 26000 | 26050 | 25850 | 10889 |
| 356 | 20230831 | 142600 | 24168114450 | 26000 | 25950 | 26000 | 25950 | 782 |
| 357 | 20230831 | 142500 | 24147782750 | 26000 | 26000 | 26000 | 26000 | 601 |
| 358 | 20230831 | 142400 | 24132156750 | 26000 | 26000 | 26050 | 26000 | 352 |
| 359 | 20230831 | 142300 | 24123004200 | 26000 | 26000 | 26050 | 25950 | 1466 |
| 360 | 20230831 | 142200 | 24084888600 | 25950 | 25950 | 26000 | 25900 | 232 |
| 361 | 20230831 | 142100 | 24078872800 | 25950 | 26050 | 26050 | 25950 | 4215 |
| 362 | 20230831 | 142000 | 23969476650 | 26000 | 26050 | 26050 | 26000 | 5563 |
| 363 | 20230831 | 141900 | 23824833750 | 26050 | 26050 | 26050 | 26000 | 283 |
| 364 | 20230831 | 141800 | 23817464600 | 26000 | 26000 | 26050 | 26000 | 2828 |
| 365 | 20230831 | 141700 | 23743835600 | 26000 | 25950 | 26050 | 25950 | 1281 |
| 366 | 20230831 | 141600 | 23710528500 | 26000 | 25950 | 26000 | 25950 | 80 |
| 367 | 20230831 | 141500 | 23708449800 | 26000 | 26050 | 26050 | 25950 | 1250 |
| 368 | 20230831 | 141400 | 23675945950 | 26050 | 26050 | 26050 | 26000 | 1312 |
| 369 | 20230831 | 141300 | 23641829750 | 26050 | 26000 | 26050 | 26000 | 1960 |
| 370 | 20230831 | 141200 | 23590781700 | 26000 | 26050 | 26050 | 25950 | 934 |
| 371 | 20230831 | 141100 | 23566500550 | 26050 | 26000 | 26050 | 26000 | 161 |
| 372 | 20230831 | 141000 | 23562313150 | 26000 | 26000 | 26050 | 26000 | 196 |
| 373 | 20230831 | 140900 | 23557216600 | 26000 | 26000 | 26050 | 25950 | 3059 |
| 374 | 20230831 | 140800 | 23477671250 | 26050 | 26050 | 26050 | 26000 | 380 |
| 375 | 20230831 | 140700 | 23467786600 | 26050 | 26050 | 26050 | 26000 | 730 |
| 376 | 20230831 | 140600 | 23448788150 | 26000 | 26050 | 26050 | 26000 | 437 |
| 377 | 20230831 | 140500 | 23437420750 | 26050 | 26000 | 26100 | 26000 | 100 |
| 378 | 20230831 | 140400 | 23434815200 | 26000 | 26050 | 26100 | 26000 | 1943 |
| 379 | 20230831 | 140300 | 23384256500 | 26050 | 26050 | 26050 | 26000 | 204 |
| 380 | 20230831 | 140200 | 23378942950 | 26050 | 26050 | 26050 | 26000 | 896 |
| 381 | 20230831 | 140100 | 23355603150 | 26050 | 26050 | 26100 | 26000 | 419 |
| 382 | 20230831 | 140000 | 23344689550 | 26050 | 26050 | 26050 | 26000 | 578 |
| 383 | 20230831 | 135900 | 23329641050 | 26050 | 26050 | 26050 | 26050 | 803 |
| 384 | 20230831 | 135800 | 23308722900 | 26050 | 26050 | 26050 | 26050 | 1266 |
| 385 | 20230831 | 135700 | 23275743600 | 26000 | 26050 | 26050 | 26000 | 2763 |
| 386 | 20230831 | 135600 | 23203811100 | 26000 | 26000 | 26050 | 26000 | 341 |
| 387 | 20230831 | 135500 | 23194933800 | 26000 | 26000 | 26050 | 26000 | 379 |
| 388 | 20230831 | 135400 | 23185079350 | 26000 | 26000 | 26000 | 26000 | 145 |
| 389 | 20230831 | 135300 | 23181309350 | 26000 | 26050 | 26050 | 26000 | 570 |
| 390 | 20230831 | 135200 | 23166486500 | 26050 | 26000 | 26050 | 25950 | 1008 |
| 391 | 20230831 | 135100 | 23140284550 | 26000 | 26050 | 26050 | 26000 | 582 |
| 392 | 20230831 | 135000 | 23125150400 | 26050 | 26100 | 26100 | 26000 | 224 |
| 393 | 20230831 | 134900 | 23119311900 | 26100 | 26100 | 26100 | 26050 | 1385 |
| 394 | 20230831 | 134800 | 23083206000 | 26050 | 26050 | 26100 | 26000 | 1495 |
| 395 | 20230831 | 134700 | 23044261650 | 26050 | 26050 | 26050 | 26000 | 184 |
| 396 | 20230831 | 134600 | 23039472250 | 26000 | 26050 | 26050 | 26000 | 990 |
| 397 | 20230831 | 134500 | 23013723100 | 26000 | 26050 | 26050 | 26000 | 603 |
| 398 | 20230831 | 134400 | 22998031450 | 26050 | 25950 | 26050 | 25950 | 3157 |
| 399 | 20230831 | 134300 | 22915919600 | 25900 | 25850 | 26000 | 25850 | 136 |
| 400 | 20230831 | 134200 | 22912397450 | 25850 | 25950 | 26000 | 25850 | 4319 |
| 401 | 20230831 | 134100 | 22800622400 | 25950 | 25950 | 26000 | 25950 | 1291 |
| 402 | 20230831 | 134000 | 22767113400 | 25950 | 25950 | 26000 | 25950 | 1164 |
| 403 | 20230831 | 133900 | 22736903350 | 25950 | 25950 | 25950 | 25950 | 293 |
| 404 | 20230831 | 133800 | 22729300000 | 25950 | 25950 | 26000 | 25950 | 758 |
| 405 | 20230831 | 133700 | 22709623450 | 25950 | 26050 | 26050 | 25950 | 2537 |
| 406 | 20230831 | 133600 | 22643752800 | 26050 | 26050 | 26050 | 26000 | 363 |
| 407 | 20230831 | 133500 | 22634297050 | 26050 | 26050 | 26050 | 26000 | 207 |
| 408 | 20230831 | 133400 | 22628911400 | 26000 | 26000 | 26050 | 26000 | 317 |
| 409 | 20230831 | 133300 | 22620668100 | 26000 | 26000 | 26050 | 26000 | 439 |
| 410 | 20230831 | 133200 | 22609251550 | 26050 | 26050 | 26050 | 26000 | 760 |
| 411 | 20230831 | 133100 | 22589454150 | 26050 | 26050 | 26100 | 26000 | 3421 |
| 412 | 20230831 | 133000 | 22500456300 | 26000 | 26050 | 26050 | 26000 | 14334 |
| 413 | 20230831 | 132900 | 22127756450 | 26000 | 26050 | 26050 | 26000 | 1971 |
| 414 | 20230831 | 132800 | 22076509700 | 26000 | 26000 | 26100 | 26000 | 691 |
| 415 | 20230831 | 132700 | 22058540900 | 26000 | 26100 | 26100 | 26000 | 739 |
| 416 | 20230831 | 132600 | 22039292900 | 26100 | 26150 | 26150 | 26050 | 1682 |
| 417 | 20230831 | 132500 | 21995468950 | 26150 | 26150 | 26150 | 26050 | 1637 |
| 418 | 20230831 | 132400 | 21952693450 | 26100 | 26050 | 26150 | 26050 | 3153 |
| 419 | 20230831 | 132300 | 21870437600 | 26050 | 26050 | 26050 | 26000 | 202 |
| 420 | 20230831 | 132200 | 21865180700 | 26050 | 26000 | 26050 | 26000 | 646 |
| 421 | 20230831 | 132100 | 21848382950 | 26050 | 26100 | 26100 | 26050 | 1275 |
| 422 | 20230831 | 132000 | 21815159450 | 26100 | 26100 | 26100 | 26100 | 182 |
| 423 | 20230831 | 131900 | 21810409250 | 26050 | 26150 | 26150 | 26050 | 5118 |
| 424 | 20230831 | 131800 | 21676852400 | 26150 | 26150 | 26150 | 26100 | 399 |
| 425 | 20230831 | 131700 | 21666418800 | 26150 | 26150 | 26150 | 26150 | 351 |
| 426 | 20230831 | 131600 | 21657240150 | 26150 | 26150 | 26150 | 26150 | 738 |
| 427 | 20230831 | 131500 | 21637941450 | 26150 | 26150 | 26150 | 26100 | 266 |
| 428 | 20230831 | 131400 | 21630985600 | 26150 | 26150 | 26150 | 26100 | 1579 |
| 429 | 20230831 | 131300 | 21589752000 | 26150 | 26150 | 26150 | 26100 | 1307 |
| 430 | 20230831 | 131200 | 21555612650 | 26150 | 26150 | 26150 | 26100 | 3535 |
| 431 | 20230831 | 131100 | 21463276800 | 26100 | 26000 | 26100 | 25950 | 6758 |
| 432 | 20230831 | 131000 | 21287405550 | 26000 | 25950 | 26000 | 25950 | 1011 |
| 433 | 20230831 | 130900 | 21261133950 | 25950 | 25950 | 26000 | 25900 | 1564 |
| 434 | 20230831 | 130800 | 21220558100 | 25950 | 25950 | 26000 | 25900 | 1591 |
| 435 | 20230831 | 130700 | 21179203450 | 25950 | 26050 | 26050 | 25900 | 2874 |
| 436 | 20230831 | 130600 | 21104632050 | 26000 | 25950 | 26000 | 25950 | 1658 |
| 437 | 20230831 | 130500 | 21061560500 | 25950 | 25900 | 25950 | 25900 | 1230 |
| 438 | 20230831 | 130400 | 21029642300 | 25950 | 25950 | 25950 | 25900 | 206 |
| 439 | 20230831 | 130300 | 21024300250 | 25950 | 25950 | 25950 | 25900 | 182 |
| 440 | 20230831 | 130200 | 21019586150 | 25900 | 25900 | 25950 | 25900 | 458 |
| 441 | 20230831 | 130100 | 21007721950 | 25900 | 25950 | 25950 | 25900 | 1212 |
| 442 | 20230831 | 130000 | 20976330450 | 25950 | 25950 | 25950 | 25900 | 42 |
| 443 | 20230831 | 125900 | 20975241300 | 25950 | 25900 | 25950 | 25900 | 686 |
| 444 | 20230831 | 125800 | 20957457000 | 25900 | 25900 | 25900 | 25900 | 637 |
| 445 | 20230831 | 125700 | 20940958700 | 25900 | 25950 | 25950 | 25850 | 5894 |
| 446 | 20230831 | 125600 | 20788191750 | 25950 | 25850 | 26000 | 25850 | 2883 |
| 447 | 20230831 | 125500 | 20713390800 | 25850 | 25850 | 25850 | 25800 | 938 |
| 448 | 20230831 | 125400 | 20689167000 | 25850 | 25800 | 25900 | 25800 | 2682 |
| 449 | 20230831 | 125300 | 20619908700 | 25800 | 25800 | 25800 | 25750 | 757 |
| 450 | 20230831 | 125200 | 20600387050 | 25750 | 25750 | 25800 | 25750 | 828 |
| 451 | 20230831 | 125100 | 20579065650 | 25750 | 25750 | 25750 | 25700 | 909 |
| 452 | 20230831 | 125000 | 20555660400 | 25700 | 25700 | 25700 | 25650 | 4631 |
| 453 | 20230831 | 124900 | 20436646700 | 25650 | 25700 | 25700 | 25650 | 1515 |
| 454 | 20230831 | 124800 | 20397753750 | 25700 | 25700 | 25700 | 25650 | 258 |
| 455 | 20230831 | 124700 | 20391129450 | 25700 | 25650 | 25700 | 25650 | 63 |
| 456 | 20230831 | 124600 | 20389510400 | 25700 | 25700 | 25700 | 25650 | 319 |
| 457 | 20230831 | 124500 | 20381321900 | 25700 | 25650 | 25700 | 25600 | 2989 |
| 458 | 20230831 | 124400 | 20304703000 | 25650 | 25600 | 25650 | 25600 | 1730 |
| 459 | 20230831 | 124300 | 20260400500 | 25600 | 25650 | 25700 | 25600 | 11518 |
| 460 | 20230831 | 124200 | 19965402900 | 25700 | 25650 | 25700 | 25650 | 1958 |
| 461 | 20230831 | 124100 | 19915167150 | 25650 | 25750 | 25750 | 25650 | 2138 |
| 462 | 20230831 | 124000 | 19860216950 | 25750 | 25750 | 25750 | 25700 | 851 |
| 463 | 20230831 | 123900 | 19838305950 | 25750 | 25750 | 25750 | 25700 | 182 |
| 464 | 20230831 | 123800 | 19833622100 | 25700 | 25750 | 25750 | 25700 | 699 |
| 465 | 20230831 | 123700 | 19815654950 | 25750 | 25750 | 25750 | 25700 | 1751 |
| 466 | 20230831 | 123600 | 19770591700 | 25750 | 25750 | 25750 | 25700 | 1205 |
| 467 | 20230831 | 123500 | 19739603150 | 25700 | 25700 | 25750 | 25700 | 593 |
| 468 | 20230831 | 123400 | 19724345250 | 25750 | 25750 | 25850 | 25750 | 1817 |
| 469 | 20230831 | 123300 | 19677488650 | 25700 | 25700 | 25750 | 25650 | 1651 |
| 470 | 20230831 | 123200 | 19635056450 | 25650 | 25700 | 25750 | 25650 | 3370 |
| 471 | 20230831 | 123100 | 19548541500 | 25650 | 25750 | 25750 | 25650 | 15650 |
| 472 | 20230831 | 123000 | 19146389850 | 25800 | 25900 | 25900 | 25750 | 19765 |
| 473 | 20230831 | 122900 | 18636153450 | 25900 | 25900 | 25950 | 25900 | 1303 |
| 474 | 20230831 | 122800 | 18602405400 | 25950 | 25950 | 25950 | 25900 | 768 |
| 475 | 20230831 | 122700 | 18582501050 | 25900 | 25950 | 25950 | 25900 | 585 |
| 476 | 20230831 | 122600 | 18567323800 | 25950 | 25950 | 25950 | 25900 | 564 |
| 477 | 20230831 | 122500 | 18552699300 | 25950 | 25900 | 25950 | 25900 | 149 |
| 478 | 20230831 | 122400 | 18548838850 | 25950 | 25900 | 25950 | 25900 | 450 |
| 479 | 20230831 | 122300 | 18537176250 | 25900 | 25950 | 26000 | 25900 | 1488 |
| 480 | 20230831 | 122200 | 18498587000 | 25900 | 25900 | 25950 | 25850 | 773 |
| 481 | 20230831 | 122100 | 18478591850 | 25900 | 25900 | 25900 | 25900 | 176 |
| 482 | 20230831 | 122000 | 18474033450 | 25900 | 25850 | 26000 | 25850 | 1461 |
| 483 | 20230831 | 121900 | 18436194650 | 25850 | 26000 | 26050 | 25850 | 6751 |
| 484 | 20230831 | 121800 | 18261315500 | 25900 | 25950 | 26050 | 25900 | 85 |
| 485 | 20230831 | 121700 | 18259105450 | 26050 | 26000 | 26050 | 26000 | 701 |
| 486 | 20230831 | 121600 | 18240879400 | 26000 | 26000 | 26000 | 25950 | 1167 |
| 487 | 20230831 | 121500 | 18210556950 | 26000 | 26000 | 26000 | 26000 | 69 |
| 488 | 20230831 | 121400 | 18208762950 | 26000 | 25950 | 26000 | 25950 | 131 |
| 489 | 20230831 | 121300 | 18205357600 | 25950 | 25900 | 25950 | 25900 | 724 |
| 490 | 20230831 | 121200 | 18186589650 | 25900 | 25900 | 25950 | 25900 | 666 |
| 491 | 20230831 | 121100 | 18169339900 | 25900 | 25900 | 25950 | 25900 | 1250 |
| 492 | 20230831 | 121000 | 18136962150 | 25900 | 25850 | 25900 | 25850 | 1567 |
| 493 | 20230831 | 120900 | 18096404300 | 25900 | 25900 | 25950 | 25850 | 3218 |
| 494 | 20230831 | 120800 | 18013057300 | 25900 | 25900 | 25950 | 25900 | 22 |
| 495 | 20230831 | 120700 | 18012487150 | 25950 | 25950 | 25950 | 25900 | 75 |
| 496 | 20230831 | 120600 | 18010544100 | 25950 | 25950 | 25950 | 25900 | 491 |
| 497 | 20230831 | 120500 | 17997823300 | 25950 | 25950 | 25950 | 25900 | 329 |
| 498 | 20230831 | 120400 | 17989297900 | 25900 | 25950 | 25950 | 25900 | 2718 |
| 499 | 20230831 | 120300 | 17918899500 | 25900 | 25900 | 26000 | 25900 | 2385 |
| 500 | 20230831 | 120200 | 17857093450 | 25900 | 26050 | 26050 | 25900 | 4307 |
| 501 | 20230831 | 120100 | 17745267800 | 26000 | 26000 | 26050 | 25950 | 450 |
| 502 | 20230831 | 120000 | 17733569950 | 26000 | 26000 | 26000 | 26000 | 486 |
| 503 | 20230831 | 115900 | 17720933950 | 25950 | 26000 | 26000 | 25950 | 883 |
| 504 | 20230831 | 115800 | 17697993850 | 26000 | 25950 | 26000 | 25950 | 156 |
| 505 | 20230831 | 115700 | 17693944500 | 25950 | 26000 | 26000 | 25950 | 142 |
| 506 | 20230831 | 115600 | 17690252600 | 26000 | 26050 | 26050 | 25950 | 317 |
| 507 | 20230831 | 115500 | 17681997100 | 26050 | 26050 | 26100 | 25950 | 2332 |
| 508 | 20230831 | 115400 | 17621367400 | 26050 | 26050 | 26100 | 26000 | 1019 |
| 509 | 20230831 | 115300 | 17594844650 | 26050 | 26050 | 26100 | 26000 | 1908 |
| 510 | 20230831 | 115200 | 17545211750 | 26050 | 26050 | 26050 | 26050 | 282 |
| 511 | 20230831 | 115100 | 17537865650 | 26050 | 26000 | 26050 | 26000 | 46 |
| 512 | 20230831 | 115000 | 17536667550 | 26050 | 26000 | 26050 | 25950 | 2381 |
| 513 | 20230831 | 114900 | 17474761600 | 26000 | 26050 | 26050 | 26000 | 349 |
| 514 | 20230831 | 114800 | 17465684050 | 26050 | 26000 | 26050 | 25950 | 711 |
| 515 | 20230831 | 114700 | 17447223600 | 26050 | 26050 | 26050 | 25950 | 148 |
| 516 | 20230831 | 114600 | 17443370850 | 26050 | 26000 | 26050 | 25950 | 861 |
| 517 | 20230831 | 114500 | 17420985550 | 26050 | 26050 | 26050 | 26000 | 978 |
| 518 | 20230831 | 114400 | 17395534650 | 26050 | 26000 | 26050 | 26000 | 2237 |
| 519 | 20230831 | 114300 | 17337344700 | 26000 | 25950 | 26000 | 25950 | 3834 |
| 520 | 20230831 | 114200 | 17237847050 | 25950 | 26000 | 26000 | 25950 | 1422 |
| 521 | 20230831 | 114100 | 17200881700 | 26050 | 26000 | 26050 | 26000 | 1062 |
| 522 | 20230831 | 114000 | 17173258800 | 26000 | 26000 | 26050 | 26000 | 1198 |
| 523 | 20230831 | 113900 | 17142092700 | 26000 | 26100 | 26100 | 26000 | 7955 |
| 524 | 20230831 | 113800 | 16935084000 | 26100 | 26100 | 26100 | 26050 | 462 |
| 525 | 20230831 | 113700 | 16923029900 | 26100 | 26050 | 26100 | 26050 | 382 |
| 526 | 20230831 | 113600 | 16913071350 | 26100 | 26050 | 26100 | 26050 | 415 |
| 527 | 20230831 | 113500 | 16902260200 | 26050 | 26150 | 26150 | 26000 | 1862 |
| 528 | 20230831 | 113400 | 16853770850 | 26050 | 26100 | 26150 | 26050 | 1213 |
| 529 | 20230831 | 113300 | 16822167850 | 26150 | 26100 | 26150 | 26100 | 335 |
| 530 | 20230831 | 113200 | 16813422450 | 26100 | 26150 | 26150 | 26050 | 383 |
| 531 | 20230831 | 113100 | 16803443400 | 26150 | 26100 | 26150 | 26050 | 1346 |
| 532 | 20230831 | 113000 | 16768342000 | 26100 | 26100 | 26150 | 26000 | 4470 |
| 533 | 20230831 | 112900 | 16651874850 | 26050 | 26050 | 26100 | 26000 | 6471 |
| 534 | 20230831 | 112800 | 16483377400 | 26050 | 26150 | 26150 | 26050 | 4247 |
| 535 | 20230831 | 112700 | 16372577250 | 26150 | 26050 | 26150 | 26050 | 979 |
| 536 | 20230831 | 112600 | 16347039750 | 26050 | 26150 | 26200 | 26050 | 6996 |
| 537 | 20230831 | 112500 | 16164329750 | 26150 | 26250 | 26250 | 26150 | 5240 |
| 538 | 20230831 | 112400 | 16027070250 | 26250 | 26250 | 26250 | 26200 | 270 |
| 539 | 20230831 | 112300 | 16019988850 | 26250 | 26200 | 26250 | 26200 | 527 |
| 540 | 20230831 | 112200 | 16006177500 | 26200 | 26250 | 26250 | 26200 | 1639 |
| 541 | 20230831 | 112100 | 15963180150 | 26250 | 26250 | 26250 | 26200 | 113 |
| 542 | 20230831 | 112000 | 15960217950 | 26250 | 26250 | 26250 | 26200 | 564 |
| 543 | 20230831 | 111900 | 15945418450 | 26250 | 26300 | 26300 | 26250 | 737 |
| 544 | 20230831 | 111800 | 15926072000 | 26300 | 26200 | 26300 | 26200 | 372 |
| 545 | 20230831 | 111700 | 15916314800 | 26200 | 26200 | 26250 | 26200 | 607 |
| 546 | 20230831 | 111600 | 15900399350 | 26200 | 26200 | 26250 | 26200 | 1303 |
| 547 | 20230831 | 111500 | 15866198650 | 26200 | 26250 | 26250 | 26200 | 2852 |
| 548 | 20230831 | 111400 | 15791401950 | 26300 | 26300 | 26400 | 26250 | 2164 |
| 549 | 20230831 | 111300 | 15734579650 | 26300 | 26300 | 26400 | 26250 | 2208 |
| 550 | 20230831 | 111200 | 15676478050 | 26250 | 26250 | 26300 | 26250 | 1109 |
| 551 | 20230831 | 111100 | 15647349650 | 26250 | 26300 | 26300 | 26250 | 5951 |
| 552 | 20230831 | 111000 | 15490867000 | 26350 | 26350 | 26350 | 26300 | 1444 |
| 553 | 20230831 | 110900 | 15452845550 | 26400 | 26450 | 26450 | 26350 | 4160 |
| 554 | 20230831 | 110800 | 15343096500 | 26450 | 26450 | 26450 | 26400 | 3094 |
| 555 | 20230831 | 110700 | 15261380850 | 26450 | 26450 | 26500 | 26450 | 960 |
| 556 | 20230831 | 110600 | 15235984150 | 26450 | 26450 | 26500 | 26450 | 1522 |
| 557 | 20230831 | 110500 | 15195687350 | 26500 | 26450 | 26500 | 26450 | 997 |
| 558 | 20230831 | 110400 | 15169285500 | 26400 | 26450 | 26500 | 26400 | 417 |
| 559 | 20230831 | 110300 | 15158269100 | 26450 | 26450 | 26450 | 26400 | 722 |
| 560 | 20230831 | 110200 | 15139188450 | 26450 | 26450 | 26450 | 26400 | 718 |
| 561 | 20230831 | 110100 | 15120206350 | 26500 | 26450 | 26500 | 26450 | 729 |
| 562 | 20230831 | 110000 | 15100908100 | 26500 | 26450 | 26500 | 26400 | 598 |
| 563 | 20230831 | 105900 | 15085093200 | 26400 | 26450 | 26450 | 26400 | 498 |
| 564 | 20230831 | 105800 | 15071941500 | 26400 | 26400 | 26450 | 26400 | 805 |
| 565 | 20230831 | 105700 | 15050667450 | 26450 | 26450 | 26450 | 26400 | 559 |
| 566 | 20230831 | 105600 | 15035881950 | 26450 | 26400 | 26450 | 26400 | 2629 |
| 567 | 20230831 | 105500 | 14966439350 | 26450 | 26400 | 26450 | 26400 | 3801 |
| 568 | 20230831 | 105400 | 14866056450 | 26450 | 26450 | 26450 | 26400 | 785 |
| 569 | 20230831 | 105300 | 14845327050 | 26450 | 26450 | 26500 | 26400 | 1358 |
| 570 | 20230831 | 105200 | 14809410350 | 26450 | 26500 | 26500 | 26400 | 846 |
| 571 | 20230831 | 105100 | 14787051150 | 26400 | 26500 | 26500 | 26400 | 873 |
| 572 | 20230831 | 105000 | 14763963000 | 26450 | 26500 | 26550 | 26450 | 1611 |
| 573 | 20230831 | 104900 | 14721318400 | 26450 | 26450 | 26500 | 26450 | 858 |
| 574 | 20230831 | 104800 | 14698603350 | 26500 | 26550 | 26550 | 26450 | 2136 |
| 575 | 20230831 | 104700 | 14641963550 | 26550 | 26550 | 26550 | 26500 | 1318 |
| 576 | 20230831 | 104600 | 14606970800 | 26550 | 26550 | 26550 | 26500 | 1790 |
| 577 | 20230831 | 104500 | 14559482150 | 26550 | 26550 | 26550 | 26450 | 1542 |
| 578 | 20230831 | 104400 | 14518620700 | 26550 | 26450 | 26550 | 26450 | 380 |
| 579 | 20230831 | 104300 | 14508560500 | 26450 | 26550 | 26600 | 26450 | 3378 |
| 580 | 20230831 | 104200 | 14418799000 | 26600 | 26400 | 26600 | 26400 | 12951 |
| 581 | 20230831 | 104100 | 14075805100 | 26400 | 26400 | 26450 | 26350 | 3391 |
| 582 | 20230831 | 104000 | 13986228000 | 26450 | 26400 | 26450 | 26350 | 1065 |
| 583 | 20230831 | 103900 | 13958108600 | 26400 | 26350 | 26400 | 26350 | 926 |
| 584 | 20230831 | 103800 | 13933678900 | 26400 | 26400 | 26450 | 26350 | 763 |
| 585 | 20230831 | 103700 | 13913529000 | 26400 | 26400 | 26450 | 26350 | 2213 |
| 586 | 20230831 | 103600 | 13855151900 | 26400 | 26400 | 26450 | 26350 | 1385 |
| 587 | 20230831 | 103500 | 13818616650 | 26400 | 26500 | 26500 | 26400 | 5408 |
| 588 | 20230831 | 103400 | 13675513500 | 26500 | 26450 | 26500 | 26450 | 908 |
| 589 | 20230831 | 103300 | 13651453300 | 26450 | 26500 | 26500 | 26450 | 1264 |
| 590 | 20230831 | 103200 | 13617981650 | 26500 | 26450 | 26500 | 26350 | 3480 |
| 591 | 20230831 | 103100 | 13525840750 | 26400 | 26400 | 26450 | 26350 | 821 |
| 592 | 20230831 | 103000 | 13504144500 | 26450 | 26400 | 26450 | 26400 | 1182 |
| 593 | 20230831 | 102900 | 13472936300 | 26400 | 26350 | 26400 | 26350 | 544 |
| 594 | 20230831 | 102800 | 13458597650 | 26400 | 26300 | 26400 | 26250 | 1501 |
| 595 | 20230831 | 102700 | 13419117750 | 26300 | 26350 | 26400 | 26250 | 2699 |
| 596 | 20230831 | 102600 | 13348067100 | 26350 | 26300 | 26350 | 26250 | 2953 |
| 597 | 20230831 | 102500 | 13270475450 | 26300 | 26300 | 26350 | 26300 | 1907 |
| 598 | 20230831 | 102400 | 13220319850 | 26350 | 26450 | 26450 | 26300 | 8041 |
| 599 | 20230831 | 102300 | 13008290700 | 26450 | 26450 | 26500 | 26400 | 3270 |
| 600 | 20230831 | 102200 | 12921914750 | 26450 | 26450 | 26450 | 26400 | 1185 |
| 601 | 20230831 | 102100 | 12890592050 | 26450 | 26500 | 26500 | 26400 | 1328 |
| 602 | 20230831 | 102000 | 12855485700 | 26500 | 26400 | 26500 | 26400 | 2887 |
| 603 | 20230831 | 101900 | 12779235000 | 26450 | 26550 | 26550 | 26400 | 4646 |
| 604 | 20230831 | 101800 | 12656162200 | 26550 | 26550 | 26600 | 26500 | 1346 |
| 605 | 20230831 | 101700 | 12620443450 | 26500 | 26600 | 26600 | 26500 | 4866 |
| 606 | 20230831 | 101600 | 12491261650 | 26650 | 26550 | 26650 | 26500 | 3913 |
| 607 | 20230831 | 101500 | 12387298450 | 26500 | 26450 | 26550 | 26450 | 1883 |
| 608 | 20230831 | 101400 | 12337430350 | 26500 | 26300 | 26500 | 26300 | 2937 |
| 609 | 20230831 | 101300 | 12259922200 | 26300 | 26450 | 26500 | 26300 | 7395 |
| 610 | 20230831 | 101200 | 12064861000 | 26450 | 26400 | 26450 | 26400 | 3849 |
| 611 | 20230831 | 101100 | 11963102700 | 26450 | 26550 | 26550 | 26400 | 10298 |
| 612 | 20230831 | 101000 | 11690619750 | 26500 | 26700 | 26750 | 26500 | 5785 |
| 613 | 20230831 | 100900 | 11536720000 | 26750 | 26650 | 26800 | 26550 | 7623 |
| 614 | 20230831 | 100800 | 11333313950 | 26650 | 26800 | 26850 | 26650 | 7509 |
| 615 | 20230831 | 100700 | 11132711650 | 26800 | 26800 | 26900 | 26750 | 17521 |
| 616 | 20230831 | 100600 | 10662787850 | 26800 | 26750 | 26850 | 26650 | 22632 |
| 617 | 20230831 | 100500 | 10057042750 | 26750 | 26750 | 26800 | 26700 | 7026 |
| 618 | 20230831 | 100400 | 9869105550 | 26700 | 26600 | 26750 | 26500 | 22313 |
| 619 | 20230831 | 100300 | 9275803600 | 26600 | 26500 | 26600 | 26500 | 10255 |
| 620 | 20230831 | 100200 | 9003574250 | 26500 | 26350 | 26550 | 26350 | 14711 |
| 621 | 20230831 | 100100 | 8614013150 | 26350 | 26250 | 26350 | 26200 | 6045 |
| 622 | 20230831 | 100000 | 8455038450 | 26250 | 26250 | 26300 | 26250 | 1486 |
| 623 | 20230831 | 095900 | 8416030600 | 26250 | 26200 | 26250 | 26150 | 510 |
| 624 | 20230831 | 095800 | 8402668300 | 26150 | 26200 | 26250 | 26150 | 5842 |
| 625 | 20230831 | 095700 | 8249589150 | 26200 | 26100 | 26250 | 26100 | 1793 |
| 626 | 20230831 | 095600 | 8202673800 | 26100 | 26000 | 26100 | 26000 | 1459 |
| 627 | 20230831 | 095500 | 8164619500 | 25950 | 26050 | 26100 | 25950 | 2256 |
| 628 | 20230831 | 095400 | 8105906000 | 26050 | 26000 | 26100 | 25950 | 3321 |
| 629 | 20230831 | 095300 | 8019523200 | 26000 | 26050 | 26100 | 26000 | 2676 |
| 630 | 20230831 | 095200 | 7949775100 | 26050 | 26100 | 26100 | 26000 | 936 |
| 631 | 20230831 | 095100 | 7925362800 | 26100 | 26100 | 26150 | 26000 | 12243 |
| 632 | 20230831 | 095000 | 7606584900 | 26100 | 26050 | 26150 | 26050 | 2736 |
| 633 | 20230831 | 094900 | 7535172200 | 26050 | 26100 | 26100 | 26050 | 2223 |
| 634 | 20230831 | 094800 | 7477241850 | 26100 | 26300 | 26300 | 26100 | 4935 |
| 635 | 20230831 | 094700 | 7348165750 | 26250 | 26400 | 26400 | 26250 | 3813 |
| 636 | 20230831 | 094600 | 7247851150 | 26350 | 26500 | 26500 | 26300 | 9922 |
| 637 | 20230831 | 094500 | 6985840250 | 26500 | 26400 | 26500 | 26350 | 4699 |
| 638 | 20230831 | 094400 | 6861620300 | 26400 | 26400 | 26400 | 26350 | 1227 |
| 639 | 20230831 | 094300 | 6829249600 | 26400 | 26350 | 26400 | 26250 | 4038 |
| 640 | 20230831 | 094200 | 6722933450 | 26350 | 26450 | 26450 | 26300 | 6139 |
| 641 | 20230831 | 094100 | 6560988850 | 26450 | 26400 | 26450 | 26200 | 11914 |
| 642 | 20230831 | 094000 | 6247351100 | 26400 | 26300 | 26400 | 26300 | 2726 |
| 643 | 20230831 | 093900 | 6175522800 | 26350 | 26300 | 26350 | 26300 | 1649 |
| 644 | 20230831 | 093800 | 6132129100 | 26300 | 26400 | 26400 | 26250 | 2934 |
| 645 | 20230831 | 093700 | 6054888000 | 26400 | 26350 | 26400 | 26250 | 7707 |
| 646 | 20230831 | 093600 | 5851983650 | 26350 | 26450 | 26500 | 26300 | 7747 |
| 647 | 20230831 | 093500 | 5647630350 | 26500 | 26250 | 26500 | 26200 | 7397 |
| 648 | 20230831 | 093400 | 5452405500 | 26250 | 26200 | 26300 | 26150 | 2256 |
| 649 | 20230831 | 093300 | 5393277050 | 26150 | 26050 | 26200 | 26000 | 2324 |
| 650 | 20230831 | 093200 | 5332737350 | 26100 | 26250 | 26250 | 26050 | 7434 |
| 651 | 20230831 | 093100 | 5138532950 | 26200 | 26300 | 26300 | 26100 | 8160 |
| 652 | 20230831 | 093000 | 4925072500 | 26300 | 26200 | 26300 | 26150 | 4184 |
| 653 | 20230831 | 092900 | 4815245350 | 26200 | 26100 | 26200 | 26100 | 2872 |
| 654 | 20230831 | 092800 | 4740162500 | 26100 | 26050 | 26150 | 26000 | 4206 |
| 655 | 20230831 | 092700 | 4630541200 | 26050 | 26000 | 26050 | 25950 | 1537 |
| 656 | 20230831 | 092600 | 4590570050 | 26000 | 26000 | 26050 | 25950 | 1730 |
| 657 | 20230831 | 092500 | 4545610200 | 25950 | 25900 | 26000 | 25900 | 2433 |
| 658 | 20230831 | 092400 | 4482512950 | 25950 | 25950 | 25950 | 25850 | 1359 |
| 659 | 20230831 | 092300 | 4447303500 | 25950 | 25900 | 25950 | 25850 | 1175 |
| 660 | 20230831 | 092200 | 4416875550 | 25900 | 26000 | 26000 | 25900 | 2349 |
| 661 | 20230831 | 092100 | 4355997500 | 26000 | 25900 | 26000 | 25900 | 2011 |
| 662 | 20230831 | 092000 | 4303887850 | 25900 | 25950 | 25950 | 25850 | 1649 |
| 663 | 20230831 | 091900 | 4261206650 | 25900 | 26050 | 26100 | 25800 | 14350 |
| 664 | 20230831 | 091800 | 3888705200 | 26050 | 25900 | 26050 | 25900 | 3296 |
| 665 | 20230831 | 091700 | 3803227350 | 25900 | 25850 | 25900 | 25850 | 1961 |
| 666 | 20230831 | 091600 | 3752514450 | 25850 | 25800 | 25850 | 25800 | 2381 |
| 667 | 20230831 | 091500 | 3691063350 | 25800 | 25850 | 25900 | 25750 | 3084 |
| 668 | 20230831 | 091400 | 3611404550 | 25850 | 25900 | 26000 | 25850 | 4334 |
| 669 | 20230831 | 091300 | 3499081750 | 25900 | 25850 | 25950 | 25850 | 3560 |
| 670 | 20230831 | 091200 | 3406995200 | 25850 | 25750 | 25850 | 25650 | 8335 |
| 671 | 20230831 | 091100 | 3192648250 | 25650 | 25750 | 25850 | 25650 | 4889 |
| 672 | 20230831 | 091000 | 3066749050 | 25750 | 25650 | 25750 | 25650 | 3582 |
| 673 | 20230831 | 090900 | 2974794600 | 25650 | 25850 | 25900 | 25600 | 18206 |
| 674 | 20230831 | 090800 | 2506976850 | 25850 | 25750 | 25900 | 25700 | 2502 |
| 675 | 20230831 | 090700 | 2442383050 | 25700 | 25550 | 25700 | 25550 | 10533 |
| 676 | 20230831 | 090600 | 2172257000 | 25550 | 25750 | 25800 | 25550 | 17104 |
| 677 | 20230831 | 090500 | 1733395300 | 25700 | 26000 | 26000 | 25700 | 15731 |
| 678 | 20230831 | 090400 | 1327006800 | 25950 | 26050 | 26050 | 25950 | 5846 |
| 679 | 20230831 | 090300 | 1175156700 | 26050 | 26150 | 26300 | 25950 | 8180 |
| 680 | 20230831 | 090200 | 961359300 | 26150 | 25950 | 26150 | 25850 | 10977 |
| 681 | 20230831 | 090100 | 676038950 | 25950 | 26000 | 26100 | 25850 | 10566 |
| 682 | 20230831 | 090000 | 402034150 | 26000 | 26000 | 26050 | 25900 | 15413 |