38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 204200 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 25832 |
| 3 | 20231108 | 204100 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 4 | 20231108 | 204000 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 5 | 20231108 | 203900 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 6 | 20231108 | 203800 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 7 | 20231108 | 203700 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 8 | 20231108 | 203600 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 9 | 20231108 | 203500 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 10 | 20231108 | 203400 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 11 | 20231108 | 203300 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 12 | 20231108 | 203200 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 13 | 20231108 | 203100 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 14 | 20231108 | 203000 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 15 | 20231108 | 202900 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 16 | 20231108 | 202800 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 17 | 20231108 | 202700 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 18 | 20231108 | 202600 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 19 | 20231108 | 202500 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 20 | 20231108 | 202400 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 21 | 20231108 | 202300 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 22 | 20231108 | 202200 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 23 | 20231108 | 202100 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 24 | 20231108 | 202000 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 25 | 20231108 | 201900 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 26 | 20231108 | 201800 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 27 | 20231108 | 201700 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 28 | 20231108 | 201600 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 29 | 20231108 | 201500 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 30 | 20231108 | 201400 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 31 | 20231108 | 201300 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 32 | 20231108 | 201200 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 25832 |
| 33 | 20231108 | 201100 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 34 | 20231108 | 201000 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 35 | 20231108 | 200900 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 36 | 20231108 | 200800 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 37 | 20231108 | 200700 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 38 | 20231108 | 200600 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 39 | 20231108 | 200500 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 40 | 20231108 | 200400 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 41 | 20231108 | 200300 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 42 | 20231108 | 200200 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 43 | 20231108 | 200100 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 44 | 20231108 | 200000 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 45 | 20231108 | 195900 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 46 | 20231108 | 195800 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 47 | 20231108 | 195700 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 48 | 20231108 | 195600 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 49 | 20231108 | 195500 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 50 | 20231108 | 195400 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 51 | 20231108 | 195300 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 52 | 20231108 | 195200 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 53 | 20231108 | 195100 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 54 | 20231108 | 195000 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 55 | 20231108 | 194900 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 56 | 20231108 | 194800 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 57 | 20231108 | 194700 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 58 | 20231108 | 194600 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 59 | 20231108 | 194500 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 60 | 20231108 | 194400 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 61 | 20231108 | 194300 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 62 | 20231108 | 194200 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 25832 |
| 63 | 20231108 | 194100 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 64 | 20231108 | 194000 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 65 | 20231108 | 193900 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 66 | 20231108 | 193800 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 67 | 20231108 | 193700 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 68 | 20231108 | 193600 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 69 | 20231108 | 193500 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 70 | 20231108 | 193400 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 71 | 20231108 | 193300 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 72 | 20231108 | 193200 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 73 | 20231108 | 193100 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 74 | 20231108 | 193000 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 75 | 20231108 | 192900 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 76 | 20231108 | 192800 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 77 | 20231108 | 192700 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 78 | 20231108 | 192600 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 79 | 20231108 | 192500 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 80 | 20231108 | 192400 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 81 | 20231108 | 192300 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 82 | 20231108 | 192200 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 83 | 20231108 | 192100 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 84 | 20231108 | 192000 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 85 | 20231108 | 191900 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 86 | 20231108 | 191800 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 87 | 20231108 | 191700 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 88 | 20231108 | 191600 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 89 | 20231108 | 191500 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 90 | 20231108 | 191400 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 91 | 20231108 | 191300 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 92 | 20231108 | 191200 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 25832 |
| 93 | 20231108 | 191100 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 94 | 20231108 | 191000 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 95 | 20231108 | 190900 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 96 | 20231108 | 190800 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 97 | 20231108 | 190700 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 98 | 20231108 | 190600 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 99 | 20231108 | 190500 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 100 | 20231108 | 190400 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 101 | 20231108 | 190300 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 102 | 20231108 | 190200 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 103 | 20231108 | 190100 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 104 | 20231108 | 190000 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 105 | 20231108 | 185900 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 106 | 20231108 | 185800 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 107 | 20231108 | 185700 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 108 | 20231108 | 185600 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 109 | 20231108 | 185500 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 110 | 20231108 | 185400 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 111 | 20231108 | 185300 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 112 | 20231108 | 185200 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 113 | 20231108 | 185100 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 114 | 20231108 | 185000 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 115 | 20231108 | 184900 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 116 | 20231108 | 184800 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 117 | 20231108 | 184700 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 118 | 20231108 | 184600 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 119 | 20231108 | 184500 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 120 | 20231108 | 184400 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 121 | 20231108 | 184300 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 122 | 20231108 | 184200 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 25832 |
| 123 | 20231108 | 184100 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 124 | 20231108 | 184000 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 125 | 20231108 | 183900 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 126 | 20231108 | 183800 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 127 | 20231108 | 183700 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 128 | 20231108 | 183600 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 129 | 20231108 | 183500 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 130 | 20231108 | 183400 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 131 | 20231108 | 183300 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 132 | 20231108 | 183200 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 133 | 20231108 | 183100 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 134 | 20231108 | 183000 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 135 | 20231108 | 182900 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 136 | 20231108 | 182800 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 137 | 20231108 | 182700 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 138 | 20231108 | 182600 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 139 | 20231108 | 182500 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 140 | 20231108 | 182400 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 141 | 20231108 | 182300 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 142 | 20231108 | 182200 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 143 | 20231108 | 182100 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 144 | 20231108 | 182000 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 145 | 20231108 | 181900 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 146 | 20231108 | 181800 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 147 | 20231108 | 181700 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 148 | 20231108 | 181600 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 149 | 20231108 | 181500 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 150 | 20231108 | 181400 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 151 | 20231108 | 181300 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 152 | 20231108 | 181200 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 25832 |
| 153 | 20231108 | 181100 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 154 | 20231108 | 181000 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 155 | 20231108 | 180900 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 156 | 20231108 | 180800 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 157 | 20231108 | 180700 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 158 | 20231108 | 180600 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 159 | 20231108 | 180500 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 160 | 20231108 | 180400 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 161 | 20231108 | 180300 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 162 | 20231108 | 180200 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 163 | 20231108 | 180100 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 164 | 20231108 | 180000 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 165 | 20231108 | 175900 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 166 | 20231108 | 175800 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 167 | 20231108 | 175700 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 168 | 20231108 | 175600 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 169 | 20231108 | 175500 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 170 | 20231108 | 175400 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 171 | 20231108 | 175300 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 172 | 20231108 | 175200 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 173 | 20231108 | 175100 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 174 | 20231108 | 175000 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 175 | 20231108 | 174900 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 176 | 20231108 | 174800 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 177 | 20231108 | 174700 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 178 | 20231108 | 174600 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 179 | 20231108 | 174500 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 180 | 20231108 | 174400 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 181 | 20231108 | 174300 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 182 | 20231108 | 174200 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 25832 |
| 183 | 20231108 | 174100 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 184 | 20231108 | 174000 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 185 | 20231108 | 173900 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 186 | 20231108 | 173800 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 187 | 20231108 | 173700 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 188 | 20231108 | 173600 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 189 | 20231108 | 173500 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 190 | 20231108 | 173400 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 191 | 20231108 | 173300 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 192 | 20231108 | 173200 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 193 | 20231108 | 173100 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 194 | 20231108 | 173000 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 195 | 20231108 | 172900 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 196 | 20231108 | 172800 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 197 | 20231108 | 172700 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 198 | 20231108 | 172600 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 199 | 20231108 | 172500 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 200 | 20231108 | 172400 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 201 | 20231108 | 172300 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 202 | 20231108 | 172200 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 203 | 20231108 | 172100 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 204 | 20231108 | 172000 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 205 | 20231108 | 171900 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 206 | 20231108 | 171800 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 207 | 20231108 | 171700 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 208 | 20231108 | 171600 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 209 | 20231108 | 171500 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 210 | 20231108 | 171400 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 211 | 20231108 | 171300 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 212 | 20231108 | 171200 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 25832 |
| 213 | 20231108 | 171100 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 214 | 20231108 | 171000 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 215 | 20231108 | 170900 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 216 | 20231108 | 170800 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 217 | 20231108 | 170700 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 218 | 20231108 | 170600 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 219 | 20231108 | 170500 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 220 | 20231108 | 170400 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 221 | 20231108 | 170300 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 222 | 20231108 | 170200 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 223 | 20231108 | 170100 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 224 | 20231108 | 170000 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 225 | 20231108 | 165900 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 226 | 20231108 | 165800 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 227 | 20231108 | 165700 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 228 | 20231108 | 165600 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 229 | 20231108 | 165500 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 230 | 20231108 | 165400 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 231 | 20231108 | 165300 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 232 | 20231108 | 165200 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 233 | 20231108 | 165100 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 234 | 20231108 | 165000 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 235 | 20231108 | 164900 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 236 | 20231108 | 164800 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 237 | 20231108 | 164700 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 238 | 20231108 | 164600 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 239 | 20231108 | 164500 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 240 | 20231108 | 164400 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 241 | 20231108 | 164300 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 242 | 20231108 | 164200 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 25832 |
| 243 | 20231108 | 164100 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 244 | 20231108 | 164000 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 245 | 20231108 | 163900 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 246 | 20231108 | 163800 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 247 | 20231108 | 163700 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 248 | 20231108 | 163600 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 249 | 20231108 | 163500 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 250 | 20231108 | 163400 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 251 | 20231108 | 163300 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 252 | 20231108 | 163200 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 253 | 20231108 | 163100 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 254 | 20231108 | 163000 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 255 | 20231108 | 162900 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 256 | 20231108 | 162800 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 257 | 20231108 | 162700 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 258 | 20231108 | 162600 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 259 | 20231108 | 162500 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 260 | 20231108 | 162400 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 261 | 20231108 | 162300 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 262 | 20231108 | 162200 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 263 | 20231108 | 162100 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 264 | 20231108 | 162000 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 265 | 20231108 | 161900 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 266 | 20231108 | 161800 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 267 | 20231108 | 161700 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 268 | 20231108 | 161600 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 269 | 20231108 | 161500 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 270 | 20231108 | 161400 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 271 | 20231108 | 161300 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 272 | 20231108 | 161200 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 25832 |
| 273 | 20231108 | 161100 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 274 | 20231108 | 161000 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 275 | 20231108 | 160900 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 276 | 20231108 | 160800 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 277 | 20231108 | 160700 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 278 | 20231108 | 160600 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 279 | 20231108 | 160500 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 280 | 20231108 | 160400 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 281 | 20231108 | 160300 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 282 | 20231108 | 160200 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 283 | 20231108 | 160100 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 284 | 20231108 | 160000 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 285 | 20231108 | 155900 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 286 | 20231108 | 155800 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 287 | 20231108 | 155700 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 288 | 20231108 | 155600 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 289 | 20231108 | 155500 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 290 | 20231108 | 155400 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 291 | 20231108 | 155300 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 292 | 20231108 | 155200 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 293 | 20231108 | 155100 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 294 | 20231108 | 155000 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 295 | 20231108 | 154900 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 296 | 20231108 | 154800 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 297 | 20231108 | 154700 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 298 | 20231108 | 154600 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 299 | 20231108 | 154500 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 300 | 20231108 | 154400 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 301 | 20231108 | 154300 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 302 | 20231108 | 154200 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 25832 |
| 303 | 20231108 | 154100 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 304 | 20231108 | 154000 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 305 | 20231108 | 153900 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 306 | 20231108 | 153800 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 307 | 20231108 | 153700 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 308 | 20231108 | 153600 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 309 | 20231108 | 153500 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 310 | 20231108 | 153400 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 311 | 20231108 | 153300 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 312 | 20231108 | 153200 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 313 | 20231108 | 153100 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 314 | 20231108 | 153000 | 17482445740 | 10910 | 10910 | 10910 | 10910 | 25832 |
| 315 | 20231108 | 152900 | 17200618620 | 10940 | 10940 | 10940 | 10940 | 0 |
| 316 | 20231108 | 152800 | 17200618620 | 10940 | 10940 | 10940 | 10940 | 0 |
| 317 | 20231108 | 152700 | 17200618620 | 10940 | 10940 | 10940 | 10940 | 0 |
| 318 | 20231108 | 152600 | 17200618620 | 10940 | 10940 | 10940 | 10940 | 0 |
| 319 | 20231108 | 152500 | 17200618620 | 10940 | 10940 | 10940 | 10940 | 0 |
| 320 | 20231108 | 152400 | 17200618620 | 10940 | 10940 | 10940 | 10940 | 0 |
| 321 | 20231108 | 152300 | 17200618620 | 10940 | 10940 | 10940 | 10940 | 0 |
| 322 | 20231108 | 152200 | 17200618620 | 10940 | 10940 | 10940 | 10940 | 0 |
| 323 | 20231108 | 152100 | 17200618620 | 10940 | 10940 | 10940 | 10940 | 0 |
| 324 | 20231108 | 152000 | 17200618620 | 10940 | 10940 | 10940 | 10940 | 0 |
| 325 | 20231108 | 151900 | 17200618620 | 10940 | 10890 | 10950 | 10890 | 6698 |
| 326 | 20231108 | 151800 | 17127555650 | 10890 | 10920 | 10930 | 10890 | 5756 |
| 327 | 20231108 | 151700 | 17064776230 | 10910 | 10900 | 10930 | 10900 | 2291 |
| 328 | 20231108 | 151600 | 17039763170 | 10890 | 10930 | 10940 | 10890 | 8941 |
| 329 | 20231108 | 151500 | 16942216880 | 10930 | 10960 | 10970 | 10930 | 5098 |
| 330 | 20231108 | 151400 | 16886404000 | 10960 | 10970 | 10980 | 10950 | 2255 |
| 331 | 20231108 | 151300 | 16861687150 | 10970 | 10980 | 10990 | 10970 | 2217 |
| 332 | 20231108 | 151200 | 16837348360 | 10980 | 10960 | 10980 | 10960 | 3560 |
| 333 | 20231108 | 151100 | 16798305570 | 10960 | 10940 | 10960 | 10930 | 3502 |
| 334 | 20231108 | 151000 | 16759995890 | 10940 | 10950 | 10950 | 10940 | 3247 |
| 335 | 20231108 | 150900 | 16724455100 | 10950 | 10970 | 10970 | 10940 | 2833 |
| 336 | 20231108 | 150800 | 16693437350 | 10950 | 10990 | 10990 | 10950 | 2683 |
| 337 | 20231108 | 150700 | 16664024370 | 10990 | 10950 | 11000 | 10950 | 6154 |
| 338 | 20231108 | 150600 | 16596516180 | 10950 | 11020 | 11030 | 10950 | 7848 |
| 339 | 20231108 | 150500 | 16510171860 | 11020 | 11030 | 11030 | 10930 | 6132 |
| 340 | 20231108 | 150400 | 16442794590 | 11020 | 11030 | 11050 | 11020 | 5344 |
| 341 | 20231108 | 150300 | 16383830250 | 11040 | 10990 | 11060 | 10990 | 7924 |
| 342 | 20231108 | 150200 | 16296393020 | 11000 | 11050 | 11060 | 11000 | 10335 |
| 343 | 20231108 | 150100 | 16182430270 | 11040 | 10950 | 11050 | 10940 | 19518 |
| 344 | 20231108 | 150000 | 15967609850 | 10960 | 10960 | 10970 | 10950 | 5875 |
| 345 | 20231108 | 145900 | 15903206240 | 10960 | 10990 | 10990 | 10960 | 4116 |
| 346 | 20231108 | 145800 | 15858064770 | 10990 | 10930 | 11000 | 10930 | 7458 |
| 347 | 20231108 | 145700 | 15776220790 | 10930 | 10850 | 10960 | 10850 | 7987 |
| 348 | 20231108 | 145600 | 15689161610 | 10860 | 10880 | 10880 | 10850 | 5324 |
| 349 | 20231108 | 145500 | 15631316660 | 10880 | 10880 | 10880 | 10870 | 804 |
| 350 | 20231108 | 145400 | 15622570220 | 10890 | 10870 | 10890 | 10870 | 4168 |
| 351 | 20231108 | 145300 | 15577242230 | 10870 | 10830 | 10880 | 10820 | 2644 |
| 352 | 20231108 | 145200 | 15548537450 | 10850 | 10770 | 10850 | 10770 | 13277 |
| 353 | 20231108 | 145100 | 15404951850 | 10770 | 10770 | 10780 | 10770 | 696 |
| 354 | 20231108 | 145000 | 15397453670 | 10770 | 10750 | 10770 | 10750 | 392 |
| 355 | 20231108 | 144900 | 15393235370 | 10750 | 10790 | 10800 | 10750 | 2881 |
| 356 | 20231108 | 144800 | 15362205950 | 10780 | 10740 | 10780 | 10740 | 1526 |
| 357 | 20231108 | 144700 | 15345786230 | 10740 | 10740 | 10740 | 10740 | 186 |
| 358 | 20231108 | 144600 | 15343788590 | 10760 | 10700 | 10760 | 10690 | 10859 |
| 359 | 20231108 | 144500 | 15227441960 | 10690 | 10710 | 10720 | 10690 | 2145 |
| 360 | 20231108 | 144400 | 15204488180 | 10710 | 10710 | 10710 | 10700 | 2141 |
| 361 | 20231108 | 144300 | 15181566700 | 10710 | 10710 | 10710 | 10700 | 871 |
| 362 | 20231108 | 144200 | 15172239030 | 10710 | 10710 | 10710 | 10690 | 506 |
| 363 | 20231108 | 144100 | 15166824970 | 10710 | 10720 | 10720 | 10710 | 4736 |
| 364 | 20231108 | 144000 | 15116101480 | 10720 | 10700 | 10720 | 10680 | 2889 |
| 365 | 20231108 | 143900 | 15085207490 | 10700 | 10690 | 10700 | 10690 | 652 |
| 366 | 20231108 | 143800 | 15078235180 | 10700 | 10720 | 10740 | 10700 | 8708 |
| 367 | 20231108 | 143700 | 14984989050 | 10720 | 10730 | 10740 | 10720 | 775 |
| 368 | 20231108 | 143600 | 14976678280 | 10720 | 10750 | 10750 | 10720 | 538 |
| 369 | 20231108 | 143500 | 14970908400 | 10750 | 10720 | 10750 | 10720 | 1445 |
| 370 | 20231108 | 143400 | 14955406380 | 10720 | 10720 | 10720 | 10700 | 198 |
| 371 | 20231108 | 143300 | 14953285830 | 10700 | 10700 | 10720 | 10690 | 424 |
| 372 | 20231108 | 143200 | 14948749340 | 10700 | 10700 | 10700 | 10690 | 2516 |
| 373 | 20231108 | 143100 | 14921833680 | 10700 | 10690 | 10720 | 10690 | 2092 |
| 374 | 20231108 | 143000 | 14899449320 | 10690 | 10690 | 10700 | 10690 | 739 |
| 375 | 20231108 | 142900 | 14891546400 | 10700 | 10700 | 10700 | 10690 | 1030 |
| 376 | 20231108 | 142800 | 14880533100 | 10700 | 10700 | 10720 | 10700 | 1740 |
| 377 | 20231108 | 142700 | 14861911730 | 10730 | 10700 | 10770 | 10680 | 5715 |
| 378 | 20231108 | 142600 | 14800743150 | 10700 | 10730 | 10760 | 10690 | 17014 |
| 379 | 20231108 | 142500 | 14618449900 | 10730 | 10750 | 10770 | 10730 | 8495 |
| 380 | 20231108 | 142400 | 14527210100 | 10750 | 10750 | 10760 | 10750 | 1825 |
| 381 | 20231108 | 142300 | 14507589140 | 10750 | 10760 | 10760 | 10750 | 890 |
| 382 | 20231108 | 142200 | 14498014740 | 10760 | 10760 | 10760 | 10750 | 482 |
| 383 | 20231108 | 142100 | 14492828490 | 10750 | 10770 | 10770 | 10750 | 1172 |
| 384 | 20231108 | 142000 | 14480228810 | 10770 | 10760 | 10770 | 10750 | 2217 |
| 385 | 20231108 | 141900 | 14456383370 | 10760 | 10780 | 10790 | 10760 | 737 |
| 386 | 20231108 | 141800 | 14448443400 | 10800 | 10780 | 10800 | 10780 | 711 |
| 387 | 20231108 | 141700 | 14440777000 | 10790 | 10810 | 10810 | 10780 | 143 |
| 388 | 20231108 | 141600 | 14439234230 | 10810 | 10800 | 10810 | 10780 | 769 |
| 389 | 20231108 | 141500 | 14430935410 | 10800 | 10800 | 10800 | 10800 | 287 |
| 390 | 20231108 | 141400 | 14427835810 | 10810 | 10820 | 10820 | 10800 | 543 |
| 391 | 20231108 | 141300 | 14421964340 | 10820 | 10810 | 10820 | 10810 | 964 |
| 392 | 20231108 | 141200 | 14411539870 | 10810 | 10820 | 10820 | 10800 | 883 |
| 393 | 20231108 | 141100 | 14401995070 | 10820 | 10820 | 10820 | 10820 | 347 |
| 394 | 20231108 | 141000 | 14398240530 | 10820 | 10810 | 10820 | 10800 | 205 |
| 395 | 20231108 | 140900 | 14396024670 | 10810 | 10810 | 10810 | 10780 | 1056 |
| 396 | 20231108 | 140800 | 14384618570 | 10810 | 10800 | 10820 | 10800 | 1630 |
| 397 | 20231108 | 140700 | 14366999220 | 10800 | 10780 | 10800 | 10780 | 441 |
| 398 | 20231108 | 140600 | 14362240800 | 10780 | 10770 | 10780 | 10760 | 383 |
| 399 | 20231108 | 140500 | 14358116320 | 10770 | 10750 | 10770 | 10750 | 449 |
| 400 | 20231108 | 140400 | 14353288290 | 10750 | 10760 | 10760 | 10750 | 36 |
| 401 | 20231108 | 140300 | 14352901260 | 10760 | 10760 | 10760 | 10760 | 128 |
| 402 | 20231108 | 140200 | 14351523980 | 10760 | 10740 | 10760 | 10730 | 267 |
| 403 | 20231108 | 140100 | 14348657000 | 10740 | 10730 | 10740 | 10730 | 378 |
| 404 | 20231108 | 140000 | 14344600430 | 10730 | 10740 | 10740 | 10730 | 446 |
| 405 | 20231108 | 135900 | 14339811000 | 10750 | 10760 | 10760 | 10740 | 79 |
| 406 | 20231108 | 135800 | 14338961740 | 10760 | 10730 | 10760 | 10730 | 588 |
| 407 | 20231108 | 135700 | 14332641120 | 10750 | 10750 | 10750 | 10720 | 2352 |
| 408 | 20231108 | 135600 | 14307416900 | 10750 | 10750 | 10750 | 10730 | 64 |
| 409 | 20231108 | 135500 | 14306728920 | 10750 | 10740 | 10750 | 10720 | 6249 |
| 410 | 20231108 | 135400 | 14239692640 | 10750 | 10750 | 10750 | 10740 | 1540 |
| 411 | 20231108 | 135300 | 14223152820 | 10750 | 10750 | 10750 | 10750 | 572 |
| 412 | 20231108 | 135200 | 14217003820 | 10750 | 10750 | 10760 | 10750 | 3357 |
| 413 | 20231108 | 135100 | 14180915880 | 10760 | 10750 | 10760 | 10750 | 568 |
| 414 | 20231108 | 135000 | 14174808950 | 10750 | 10760 | 10760 | 10750 | 310 |
| 415 | 20231108 | 134900 | 14171474870 | 10760 | 10760 | 10760 | 10750 | 1043 |
| 416 | 20231108 | 134800 | 14160254370 | 10750 | 10760 | 10760 | 10750 | 13 |
| 417 | 20231108 | 134700 | 14160114530 | 10760 | 10760 | 10770 | 10760 | 612 |
| 418 | 20231108 | 134600 | 14153529380 | 10760 | 10770 | 10770 | 10750 | 109 |
| 419 | 20231108 | 134500 | 14152356610 | 10750 | 10770 | 10770 | 10750 | 560 |
| 420 | 20231108 | 134400 | 14146329640 | 10770 | 10780 | 10780 | 10760 | 986 |
| 421 | 20231108 | 134300 | 14135707890 | 10780 | 10760 | 10780 | 10760 | 385 |
| 422 | 20231108 | 134200 | 14131562290 | 10780 | 10770 | 10780 | 10750 | 1880 |
| 423 | 20231108 | 134100 | 14111314900 | 10750 | 10750 | 10770 | 10740 | 4096 |
| 424 | 20231108 | 134000 | 14067302050 | 10750 | 10760 | 10760 | 10740 | 1311 |
| 425 | 20231108 | 133900 | 14053218800 | 10750 | 10750 | 10760 | 10750 | 960 |
| 426 | 20231108 | 133800 | 14042897630 | 10750 | 10760 | 10760 | 10750 | 80 |
| 427 | 20231108 | 133700 | 14042037050 | 10760 | 10760 | 10760 | 10750 | 175 |
| 428 | 20231108 | 133600 | 14040154060 | 10760 | 10750 | 10760 | 10730 | 2691 |
| 429 | 20231108 | 133500 | 14011250770 | 10750 | 10770 | 10770 | 10750 | 638 |
| 430 | 20231108 | 133400 | 14004392170 | 10770 | 10790 | 10790 | 10750 | 8890 |
| 431 | 20231108 | 133300 | 13908684480 | 10790 | 10790 | 10790 | 10790 | 66 |
| 432 | 20231108 | 133200 | 13907972340 | 10780 | 10780 | 10790 | 10780 | 697 |
| 433 | 20231108 | 133100 | 13900456070 | 10780 | 10770 | 10780 | 10770 | 528 |
| 434 | 20231108 | 133000 | 13894766230 | 10770 | 10770 | 10780 | 10770 | 412 |
| 435 | 20231108 | 132900 | 13890326970 | 10780 | 10770 | 10780 | 10770 | 77 |
| 436 | 20231108 | 132800 | 13889497660 | 10770 | 10760 | 10770 | 10760 | 1311 |
| 437 | 20231108 | 132700 | 13875390010 | 10770 | 10780 | 10780 | 10760 | 552 |
| 438 | 20231108 | 132600 | 13869450430 | 10770 | 10770 | 10770 | 10770 | 452 |
| 439 | 20231108 | 132500 | 13864582390 | 10770 | 10770 | 10770 | 10770 | 199 |
| 440 | 20231108 | 132400 | 13862439160 | 10760 | 10770 | 10770 | 10760 | 981 |
| 441 | 20231108 | 132300 | 13851883380 | 10770 | 10770 | 10780 | 10770 | 341 |
| 442 | 20231108 | 132200 | 13848210790 | 10780 | 10780 | 10790 | 10770 | 3195 |
| 443 | 20231108 | 132100 | 13813771010 | 10780 | 10780 | 10790 | 10780 | 412 |
| 444 | 20231108 | 132000 | 13809329500 | 10790 | 10780 | 10790 | 10780 | 220 |
| 445 | 20231108 | 131900 | 13806957880 | 10780 | 10780 | 10790 | 10780 | 448 |
| 446 | 20231108 | 131800 | 13802128410 | 10770 | 10770 | 10780 | 10760 | 195 |
| 447 | 20231108 | 131700 | 13800028290 | 10770 | 10780 | 10780 | 10770 | 1039 |
| 448 | 20231108 | 131600 | 13788838240 | 10770 | 10780 | 10780 | 10770 | 269 |
| 449 | 20231108 | 131500 | 13785938450 | 10780 | 10770 | 10790 | 10770 | 269 |
| 450 | 20231108 | 131400 | 13783039510 | 10770 | 10770 | 10770 | 10770 | 171 |
| 451 | 20231108 | 131300 | 13781197840 | 10770 | 10780 | 10780 | 10770 | 345 |
| 452 | 20231108 | 131200 | 13777482160 | 10780 | 10790 | 10790 | 10770 | 601 |
| 453 | 20231108 | 131100 | 13771002780 | 10790 | 10810 | 10820 | 10790 | 945 |
| 454 | 20231108 | 131000 | 13760796580 | 10810 | 10810 | 10810 | 10810 | 675 |
| 455 | 20231108 | 130900 | 13753499830 | 10810 | 10820 | 10820 | 10810 | 59 |
| 456 | 20231108 | 130800 | 13752861910 | 10810 | 10810 | 10810 | 10810 | 287 |
| 457 | 20231108 | 130700 | 13749759440 | 10800 | 10810 | 10810 | 10800 | 41 |
| 458 | 20231108 | 130600 | 13749316410 | 10800 | 10800 | 10810 | 10800 | 53 |
| 459 | 20231108 | 130500 | 13748743910 | 10800 | 10800 | 10800 | 10800 | 466 |
| 460 | 20231108 | 130400 | 13743711110 | 10800 | 10810 | 10810 | 10800 | 244 |
| 461 | 20231108 | 130300 | 13741075800 | 10810 | 10810 | 10810 | 10810 | 163 |
| 462 | 20231108 | 130200 | 13739313770 | 10820 | 10800 | 10820 | 10800 | 1252 |
| 463 | 20231108 | 130100 | 13725792110 | 10790 | 10780 | 10790 | 10780 | 623 |
| 464 | 20231108 | 130000 | 13719075870 | 10780 | 10770 | 10780 | 10770 | 357 |
| 465 | 20231108 | 125900 | 13715227420 | 10780 | 10770 | 10800 | 10770 | 670 |
| 466 | 20231108 | 125800 | 13708009490 | 10770 | 10770 | 10800 | 10770 | 234 |
| 467 | 20231108 | 125700 | 13705487780 | 10790 | 10800 | 10800 | 10780 | 3839 |
| 468 | 20231108 | 125600 | 13664095420 | 10800 | 10830 | 10830 | 10800 | 1053 |
| 469 | 20231108 | 125500 | 13652701440 | 10830 | 10800 | 10840 | 10800 | 689 |
| 470 | 20231108 | 125400 | 13645241470 | 10800 | 10800 | 10800 | 10800 | 826 |
| 471 | 20231108 | 125300 | 13636320670 | 10800 | 10790 | 10800 | 10790 | 787 |
| 472 | 20231108 | 125200 | 13627821080 | 10800 | 10790 | 10800 | 10780 | 577 |
| 473 | 20231108 | 125100 | 13621595930 | 10790 | 10800 | 10800 | 10790 | 132 |
| 474 | 20231108 | 125000 | 13620171640 | 10800 | 10810 | 10810 | 10800 | 1362 |
| 475 | 20231108 | 124900 | 13605462020 | 10810 | 10800 | 10810 | 10790 | 158 |
| 476 | 20231108 | 124800 | 13603756190 | 10790 | 10780 | 10800 | 10780 | 428 |
| 477 | 20231108 | 124700 | 13599137220 | 10800 | 10800 | 10800 | 10780 | 117 |
| 478 | 20231108 | 124600 | 13597875350 | 10800 | 10790 | 10820 | 10780 | 845 |
| 479 | 20231108 | 124500 | 13588754250 | 10780 | 10790 | 10790 | 10780 | 312 |
| 480 | 20231108 | 124400 | 13585388930 | 10790 | 10800 | 10800 | 10790 | 1021 |
| 481 | 20231108 | 124300 | 13574365860 | 10800 | 10770 | 10810 | 10770 | 552 |
| 482 | 20231108 | 124200 | 13568411810 | 10770 | 10840 | 10840 | 10750 | 4740 |
| 483 | 20231108 | 124100 | 13517319830 | 10840 | 10840 | 10840 | 10780 | 5525 |
| 484 | 20231108 | 124000 | 13457672180 | 10840 | 10850 | 10860 | 10840 | 1539 |
| 485 | 20231108 | 123900 | 13440974320 | 10850 | 10850 | 10850 | 10850 | 82 |
| 486 | 20231108 | 123800 | 13440084620 | 10850 | 10860 | 10860 | 10850 | 389 |
| 487 | 20231108 | 123700 | 13435862400 | 10860 | 10860 | 10860 | 10850 | 566 |
| 488 | 20231108 | 123600 | 13429715720 | 10860 | 10880 | 10880 | 10850 | 322 |
| 489 | 20231108 | 123500 | 13426215650 | 10880 | 10850 | 10880 | 10840 | 782 |
| 490 | 20231108 | 123400 | 13417727110 | 10850 | 10870 | 10870 | 10850 | 639 |
| 491 | 20231108 | 123300 | 13410788710 | 10870 | 10870 | 10880 | 10850 | 781 |
| 492 | 20231108 | 123200 | 13402307900 | 10870 | 10840 | 10870 | 10840 | 3638 |
| 493 | 20231108 | 123100 | 13362829060 | 10840 | 10820 | 10840 | 10800 | 3123 |
| 494 | 20231108 | 123000 | 13329045940 | 10820 | 10800 | 10820 | 10800 | 1786 |
| 495 | 20231108 | 122900 | 13309755640 | 10800 | 10810 | 10830 | 10790 | 2213 |
| 496 | 20231108 | 122800 | 13285850860 | 10830 | 10830 | 10830 | 10810 | 1559 |
| 497 | 20231108 | 122700 | 13268980290 | 10830 | 10830 | 10830 | 10830 | 270 |
| 498 | 20231108 | 122600 | 13266056190 | 10840 | 10840 | 10840 | 10840 | 456 |
| 499 | 20231108 | 122500 | 13261113150 | 10840 | 10840 | 10850 | 10840 | 564 |
| 500 | 20231108 | 122400 | 13254995980 | 10840 | 10860 | 10860 | 10840 | 1024 |
| 501 | 20231108 | 122300 | 13243886190 | 10850 | 10880 | 10880 | 10850 | 605 |
| 502 | 20231108 | 122200 | 13237314890 | 10880 | 10840 | 10880 | 10840 | 245 |
| 503 | 20231108 | 122100 | 13234658980 | 10830 | 10820 | 10840 | 10820 | 425 |
| 504 | 20231108 | 122000 | 13230055150 | 10820 | 10830 | 10840 | 10810 | 1539 |
| 505 | 20231108 | 121900 | 13213394650 | 10800 | 10790 | 10830 | 10780 | 12651 |
| 506 | 20231108 | 121800 | 13076731070 | 10790 | 10840 | 10840 | 10790 | 3252 |
| 507 | 20231108 | 121700 | 13041579470 | 10840 | 10860 | 10870 | 10840 | 923 |
| 508 | 20231108 | 121600 | 13031565700 | 10860 | 10870 | 10880 | 10860 | 345 |
| 509 | 20231108 | 121500 | 13027815140 | 10880 | 10860 | 10880 | 10860 | 94 |
| 510 | 20231108 | 121400 | 13026794240 | 10880 | 10880 | 10890 | 10860 | 360 |
| 511 | 20231108 | 121300 | 13022877430 | 10890 | 10880 | 10890 | 10860 | 1132 |
| 512 | 20231108 | 121200 | 13010572060 | 10880 | 10850 | 10890 | 10850 | 80 |
| 513 | 20231108 | 121100 | 13009702280 | 10870 | 10860 | 10890 | 10850 | 1293 |
| 514 | 20231108 | 121000 | 12995640090 | 10860 | 10880 | 10900 | 10860 | 1985 |
| 515 | 20231108 | 120900 | 12974054500 | 10900 | 10900 | 10920 | 10880 | 3077 |
| 516 | 20231108 | 120800 | 12940531980 | 10920 | 10900 | 10920 | 10900 | 2 |
| 517 | 20231108 | 120700 | 12940510160 | 10930 | 10930 | 10930 | 10900 | 414 |
| 518 | 20231108 | 120600 | 12935997170 | 10920 | 10900 | 10920 | 10900 | 185 |
| 519 | 20231108 | 120500 | 12933978540 | 10940 | 10940 | 10940 | 10890 | 417 |
| 520 | 20231108 | 120400 | 12929417690 | 10940 | 10900 | 10940 | 10890 | 760 |
| 521 | 20231108 | 120300 | 12921117680 | 10940 | 10900 | 10950 | 10890 | 1433 |
| 522 | 20231108 | 120200 | 12905464690 | 10920 | 10900 | 10920 | 10890 | 1536 |
| 523 | 20231108 | 120100 | 12888721910 | 10920 | 10920 | 10930 | 10900 | 371 |
| 524 | 20231108 | 120000 | 12884676600 | 10940 | 10950 | 10950 | 10900 | 2294 |
| 525 | 20231108 | 115900 | 12859629110 | 10950 | 10950 | 10950 | 10930 | 911 |
| 526 | 20231108 | 115800 | 12849662520 | 10920 | 10930 | 10940 | 10920 | 1802 |
| 527 | 20231108 | 115700 | 12829956150 | 10940 | 10930 | 10940 | 10920 | 806 |
| 528 | 20231108 | 115600 | 12821146740 | 10940 | 10960 | 10960 | 10940 | 343 |
| 529 | 20231108 | 115500 | 12817391950 | 10960 | 10960 | 10970 | 10960 | 366 |
| 530 | 20231108 | 115400 | 12813378880 | 10970 | 10970 | 10970 | 10960 | 1000 |
| 531 | 20231108 | 115300 | 12802411320 | 10970 | 10940 | 10970 | 10940 | 1214 |
| 532 | 20231108 | 115200 | 12789108910 | 10950 | 10950 | 10960 | 10930 | 340 |
| 533 | 20231108 | 115100 | 12785389580 | 10930 | 10960 | 10960 | 10930 | 318 |
| 534 | 20231108 | 115000 | 12781910230 | 10970 | 10970 | 10970 | 10920 | 1069 |
| 535 | 20231108 | 114900 | 12770183420 | 10970 | 10920 | 10970 | 10920 | 2043 |
| 536 | 20231108 | 114800 | 12747778490 | 10970 | 10970 | 10970 | 10900 | 728 |
| 537 | 20231108 | 114700 | 12739821940 | 10970 | 10940 | 10970 | 10940 | 551 |
| 538 | 20231108 | 114600 | 12733784610 | 10940 | 10930 | 10940 | 10930 | 873 |
| 539 | 20231108 | 114500 | 12724237770 | 10940 | 10930 | 10940 | 10930 | 552 |
| 540 | 20231108 | 114400 | 12718202790 | 10940 | 10950 | 10950 | 10940 | 597 |
| 541 | 20231108 | 114300 | 12711671350 | 10950 | 10940 | 10950 | 10930 | 694 |
| 542 | 20231108 | 114200 | 12704075340 | 10950 | 10960 | 10960 | 10950 | 619 |
| 543 | 20231108 | 114100 | 12697297070 | 10950 | 10950 | 10950 | 10940 | 535 |
| 544 | 20231108 | 114000 | 12691438920 | 10940 | 10930 | 10950 | 10930 | 1437 |
| 545 | 20231108 | 113900 | 12675725350 | 10930 | 10910 | 10930 | 10910 | 239 |
| 546 | 20231108 | 113800 | 12673116270 | 10920 | 10890 | 10920 | 10880 | 1383 |
| 547 | 20231108 | 113700 | 12658036970 | 10900 | 10910 | 10920 | 10880 | 2741 |
| 548 | 20231108 | 113600 | 12628180000 | 10920 | 10950 | 10950 | 10920 | 2178 |
| 549 | 20231108 | 113500 | 12604374690 | 10960 | 10960 | 10970 | 10960 | 425 |
| 550 | 20231108 | 113400 | 12599716650 | 10970 | 10950 | 10970 | 10950 | 819 |
| 551 | 20231108 | 113300 | 12590744300 | 10950 | 10950 | 10960 | 10940 | 1020 |
| 552 | 20231108 | 113200 | 12579578650 | 10950 | 10960 | 10970 | 10950 | 1795 |
| 553 | 20231108 | 113100 | 12559905390 | 10960 | 10970 | 10970 | 10960 | 904 |
| 554 | 20231108 | 113000 | 12549993900 | 10970 | 10950 | 10970 | 10950 | 2359 |
| 555 | 20231108 | 112900 | 12524138530 | 10940 | 10930 | 10950 | 10930 | 145 |
| 556 | 20231108 | 112800 | 12522552290 | 10950 | 10940 | 10950 | 10930 | 824 |
| 557 | 20231108 | 112700 | 12513537910 | 10930 | 10940 | 10950 | 10930 | 658 |
| 558 | 20231108 | 112600 | 12506343930 | 10930 | 10930 | 10930 | 10920 | 465 |
| 559 | 20231108 | 112500 | 12501263090 | 10920 | 10930 | 10930 | 10920 | 947 |
| 560 | 20231108 | 112400 | 12490916030 | 10930 | 10920 | 10940 | 10920 | 1847 |
| 561 | 20231108 | 112300 | 12470721620 | 10920 | 10940 | 10940 | 10920 | 1273 |
| 562 | 20231108 | 112200 | 12456801730 | 10940 | 10930 | 10950 | 10920 | 1328 |
| 563 | 20231108 | 112100 | 12442276330 | 10930 | 10930 | 10940 | 10910 | 992 |
| 564 | 20231108 | 112000 | 12431440950 | 10930 | 10960 | 10960 | 10930 | 4354 |
| 565 | 20231108 | 111900 | 12383819610 | 10960 | 10900 | 10960 | 10900 | 2382 |
| 566 | 20231108 | 111800 | 12357791450 | 10900 | 10880 | 10900 | 10880 | 1122 |
| 567 | 20231108 | 111700 | 12345572690 | 10880 | 10880 | 10880 | 10870 | 97 |
| 568 | 20231108 | 111600 | 12344517350 | 10880 | 10870 | 10910 | 10860 | 2431 |
| 569 | 20231108 | 111500 | 12318036860 | 10860 | 10910 | 10910 | 10860 | 2518 |
| 570 | 20231108 | 111400 | 12290647420 | 10880 | 10890 | 10930 | 10880 | 3148 |
| 571 | 20231108 | 111300 | 12256346230 | 10880 | 10880 | 10880 | 10860 | 586 |
| 572 | 20231108 | 111200 | 12249973390 | 10880 | 10860 | 10880 | 10850 | 529 |
| 573 | 20231108 | 111100 | 12244228930 | 10850 | 10820 | 10850 | 10820 | 4767 |
| 574 | 20231108 | 111000 | 12192586570 | 10820 | 10800 | 10820 | 10800 | 2401 |
| 575 | 20231108 | 110900 | 12166616650 | 10810 | 10800 | 10810 | 10800 | 1339 |
| 576 | 20231108 | 110800 | 12152152560 | 10800 | 10770 | 10800 | 10760 | 680 |
| 577 | 20231108 | 110700 | 12144825150 | 10770 | 10760 | 10770 | 10750 | 2947 |
| 578 | 20231108 | 110600 | 12113118950 | 10760 | 10780 | 10780 | 10760 | 5714 |
| 579 | 20231108 | 110500 | 12051606600 | 10790 | 10790 | 10790 | 10770 | 1114 |
| 580 | 20231108 | 110400 | 12039597880 | 10790 | 10800 | 10800 | 10780 | 819 |
| 581 | 20231108 | 110300 | 12030767840 | 10800 | 10800 | 10800 | 10770 | 934 |
| 582 | 20231108 | 110200 | 12020702090 | 10800 | 10800 | 10800 | 10780 | 771 |
| 583 | 20231108 | 110100 | 12012389230 | 10780 | 10800 | 10800 | 10770 | 528 |
| 584 | 20231108 | 110000 | 12006691910 | 10780 | 10770 | 10780 | 10770 | 6909 |
| 585 | 20231108 | 105900 | 11932253290 | 10780 | 10810 | 10810 | 10770 | 1337 |
| 586 | 20231108 | 105800 | 11917846600 | 10780 | 10810 | 10810 | 10780 | 3014 |
| 587 | 20231108 | 105700 | 11885297880 | 10810 | 10820 | 10820 | 10810 | 124 |
| 588 | 20231108 | 105600 | 11883956560 | 10790 | 10820 | 10820 | 10770 | 5969 |
| 589 | 20231108 | 105500 | 11819567970 | 10820 | 10830 | 10830 | 10820 | 425 |
| 590 | 20231108 | 105400 | 11814969430 | 10830 | 10800 | 10830 | 10800 | 1253 |
| 591 | 20231108 | 105300 | 11801426670 | 10800 | 10800 | 10820 | 10790 | 792 |
| 592 | 20231108 | 105200 | 11792873370 | 10800 | 10840 | 10840 | 10800 | 359 |
| 593 | 20231108 | 105100 | 11788995100 | 10800 | 10840 | 10840 | 10800 | 78 |
| 594 | 20231108 | 105000 | 11788151140 | 10840 | 10860 | 10860 | 10780 | 2425 |
| 595 | 20231108 | 104900 | 11761964450 | 10860 | 10820 | 10860 | 10810 | 1105 |
| 596 | 20231108 | 104800 | 11750008940 | 10820 | 10840 | 10880 | 10790 | 3165 |
| 597 | 20231108 | 104700 | 11715794240 | 10790 | 10840 | 10840 | 10790 | 2252 |
| 598 | 20231108 | 104600 | 11691449330 | 10840 | 10880 | 10890 | 10830 | 1034 |
| 599 | 20231108 | 104500 | 11680208570 | 10880 | 10850 | 10880 | 10840 | 769 |
| 600 | 20231108 | 104400 | 11671861220 | 10840 | 10800 | 10840 | 10800 | 3987 |
| 601 | 20231108 | 104300 | 11628729290 | 10810 | 10810 | 10810 | 10770 | 6129 |
| 602 | 20231108 | 104200 | 11562601590 | 10810 | 10810 | 10820 | 10800 | 877 |
| 603 | 20231108 | 104100 | 11553121820 | 10820 | 10820 | 10850 | 10820 | 930 |
| 604 | 20231108 | 104000 | 11543059180 | 10820 | 10850 | 10860 | 10800 | 4616 |
| 605 | 20231108 | 103900 | 11493172790 | 10850 | 10880 | 10880 | 10810 | 6061 |
| 606 | 20231108 | 103800 | 11427520350 | 10870 | 10850 | 10870 | 10840 | 1347 |
| 607 | 20231108 | 103700 | 11412905500 | 10850 | 10830 | 10850 | 10830 | 1658 |
| 608 | 20231108 | 103600 | 11394932860 | 10840 | 10860 | 10860 | 10840 | 2638 |
| 609 | 20231108 | 103500 | 11366328780 | 10840 | 10840 | 10860 | 10840 | 1778 |
| 610 | 20231108 | 103400 | 11347054560 | 10840 | 10820 | 10840 | 10820 | 1977 |
| 611 | 20231108 | 103300 | 11325652780 | 10820 | 10840 | 10840 | 10820 | 2902 |
| 612 | 20231108 | 103200 | 11294219880 | 10840 | 10850 | 10850 | 10840 | 1960 |
| 613 | 20231108 | 103100 | 11272960850 | 10850 | 10840 | 10880 | 10840 | 2758 |
| 614 | 20231108 | 103000 | 11243011510 | 10840 | 10830 | 10860 | 10820 | 3049 |
| 615 | 20231108 | 102900 | 11209966710 | 10840 | 10860 | 10860 | 10820 | 5978 |
| 616 | 20231108 | 102800 | 11145188780 | 10860 | 10860 | 10870 | 10850 | 2841 |
| 617 | 20231108 | 102700 | 11114335180 | 10860 | 10880 | 10880 | 10860 | 9014 |
| 618 | 20231108 | 102600 | 11016362270 | 10880 | 10910 | 10910 | 10880 | 2282 |
| 619 | 20231108 | 102500 | 10991508130 | 10920 | 10910 | 10930 | 10890 | 9072 |
| 620 | 20231108 | 102400 | 10892618110 | 10920 | 10940 | 10950 | 10910 | 6975 |
| 621 | 20231108 | 102300 | 10816422290 | 10940 | 10940 | 10950 | 10940 | 686 |
| 622 | 20231108 | 102200 | 10808914390 | 10940 | 10980 | 10980 | 10940 | 2887 |
| 623 | 20231108 | 102100 | 10777294780 | 10930 | 10990 | 10990 | 10930 | 5620 |
| 624 | 20231108 | 102000 | 10715857740 | 10990 | 10960 | 11020 | 10910 | 2768 |
| 625 | 20231108 | 101900 | 10685476470 | 10970 | 10940 | 10970 | 10910 | 10752 |
| 626 | 20231108 | 101800 | 10567933850 | 10950 | 10990 | 10990 | 10950 | 8952 |
| 627 | 20231108 | 101700 | 10469802150 | 10990 | 11040 | 11040 | 10990 | 2036 |
| 628 | 20231108 | 101600 | 10447385200 | 11030 | 11040 | 11040 | 11030 | 201 |
| 629 | 20231108 | 101500 | 10445166800 | 10990 | 11030 | 11050 | 10980 | 3531 |
| 630 | 20231108 | 101400 | 10406318090 | 11050 | 11000 | 11070 | 11000 | 5047 |
| 631 | 20231108 | 101300 | 10350578950 | 11010 | 11000 | 11030 | 10980 | 7173 |
| 632 | 20231108 | 101200 | 10271683250 | 11010 | 11020 | 11040 | 11000 | 1974 |
| 633 | 20231108 | 101100 | 10249939210 | 11030 | 11040 | 11040 | 11020 | 681 |
| 634 | 20231108 | 101000 | 10242433770 | 11040 | 11020 | 11050 | 11020 | 3402 |
| 635 | 20231108 | 100900 | 10204913070 | 11020 | 11040 | 11050 | 11020 | 1731 |
| 636 | 20231108 | 100800 | 10185824470 | 11050 | 11050 | 11070 | 11040 | 1618 |
| 637 | 20231108 | 100700 | 10167935160 | 11060 | 11060 | 11060 | 11040 | 944 |
| 638 | 20231108 | 100600 | 10157499750 | 11000 | 11020 | 11060 | 11000 | 3901 |
| 639 | 20231108 | 100500 | 10114565160 | 11070 | 11060 | 11070 | 11010 | 1361 |
| 640 | 20231108 | 100400 | 10099535520 | 11070 | 11100 | 11100 | 11060 | 1514 |
| 641 | 20231108 | 100300 | 10082761070 | 11100 | 11030 | 11100 | 11020 | 5179 |
| 642 | 20231108 | 100200 | 10025471720 | 11030 | 11040 | 11050 | 10990 | 2874 |
| 643 | 20231108 | 100100 | 9993766550 | 11040 | 11030 | 11050 | 10990 | 3571 |
| 644 | 20231108 | 100000 | 9954366960 | 10990 | 11010 | 11030 | 10950 | 7156 |
| 645 | 20231108 | 095900 | 9875716280 | 11010 | 11040 | 11050 | 11010 | 12438 |
| 646 | 20231108 | 095800 | 9738640470 | 11040 | 11040 | 11060 | 11040 | 1914 |
| 647 | 20231108 | 095700 | 9717492960 | 11020 | 11040 | 11080 | 11020 | 5846 |
| 648 | 20231108 | 095600 | 9653015430 | 11080 | 11030 | 11080 | 11020 | 8383 |
| 649 | 20231108 | 095500 | 9560482470 | 11020 | 11080 | 11100 | 11010 | 19552 |
| 650 | 20231108 | 095400 | 9344623510 | 11070 | 11130 | 11140 | 11070 | 12006 |
| 651 | 20231108 | 095300 | 9211430850 | 11140 | 11190 | 11190 | 11130 | 10422 |
| 652 | 20231108 | 095200 | 9095074360 | 11190 | 11180 | 11190 | 11160 | 4948 |
| 653 | 20231108 | 095100 | 9039732320 | 11190 | 11150 | 11220 | 11140 | 23782 |
| 654 | 20231108 | 095000 | 8773470750 | 11140 | 11120 | 11150 | 11120 | 6620 |
| 655 | 20231108 | 094900 | 8699768710 | 11120 | 11180 | 11190 | 11090 | 17120 |
| 656 | 20231108 | 094800 | 8508868530 | 11180 | 11180 | 11210 | 11170 | 14687 |
| 657 | 20231108 | 094700 | 8344501020 | 11210 | 11200 | 11220 | 11160 | 40960 |
| 658 | 20231108 | 094600 | 7885721030 | 11190 | 11150 | 11200 | 11140 | 28726 |
| 659 | 20231108 | 094500 | 7564742500 | 11150 | 11080 | 11190 | 11070 | 72507 |
| 660 | 20231108 | 094400 | 6758205360 | 11080 | 11020 | 11080 | 11020 | 11259 |
| 661 | 20231108 | 094300 | 6633686880 | 11020 | 11010 | 11050 | 10980 | 32361 |
| 662 | 20231108 | 094200 | 6277300380 | 11000 | 10990 | 11010 | 10990 | 5631 |
| 663 | 20231108 | 094100 | 6215368310 | 10990 | 10940 | 11010 | 10940 | 5680 |
| 664 | 20231108 | 094000 | 6152921130 | 10970 | 10930 | 11000 | 10920 | 12145 |
| 665 | 20231108 | 093900 | 6019742660 | 10930 | 10960 | 10960 | 10930 | 2351 |
| 666 | 20231108 | 093800 | 5993993390 | 10960 | 10990 | 10990 | 10950 | 11571 |
| 667 | 20231108 | 093700 | 5867142980 | 10980 | 11000 | 11010 | 10970 | 8792 |
| 668 | 20231108 | 093600 | 5770540970 | 11000 | 10980 | 11000 | 10960 | 4692 |
| 669 | 20231108 | 093500 | 5718980450 | 10990 | 10900 | 11010 | 10890 | 11407 |
| 670 | 20231108 | 093400 | 5593845320 | 10890 | 10910 | 10910 | 10880 | 9812 |
| 671 | 20231108 | 093300 | 5487007620 | 10940 | 10920 | 10950 | 10900 | 8931 |
| 672 | 20231108 | 093200 | 5389527290 | 10930 | 10990 | 10990 | 10930 | 13669 |
| 673 | 20231108 | 093100 | 5239690310 | 10980 | 11010 | 11020 | 10970 | 10755 |
| 674 | 20231108 | 093000 | 5121383970 | 11010 | 11040 | 11050 | 11010 | 7939 |
| 675 | 20231108 | 092900 | 5033754690 | 11020 | 10940 | 11040 | 10930 | 16494 |
| 676 | 20231108 | 092800 | 4852542430 | 10930 | 11010 | 11010 | 10930 | 18500 |
| 677 | 20231108 | 092700 | 4649390540 | 11010 | 11020 | 11030 | 11000 | 24513 |
| 678 | 20231108 | 092600 | 4379405730 | 11020 | 11000 | 11020 | 10970 | 19626 |
| 679 | 20231108 | 092500 | 4163398360 | 11000 | 10980 | 11000 | 10950 | 34082 |
| 680 | 20231108 | 092400 | 3789155160 | 10980 | 10860 | 10980 | 10850 | 36787 |
| 681 | 20231108 | 092300 | 3387288120 | 10850 | 10870 | 10880 | 10830 | 10321 |
| 682 | 20231108 | 092200 | 3275202970 | 10870 | 10890 | 10890 | 10850 | 21975 |
| 683 | 20231108 | 092100 | 3036239300 | 10880 | 10790 | 10890 | 10780 | 14832 |
| 684 | 20231108 | 092000 | 2875395160 | 10790 | 10760 | 10790 | 10760 | 1983 |
| 685 | 20231108 | 091900 | 2854032000 | 10770 | 10730 | 10770 | 10730 | 3475 |
| 686 | 20231108 | 091800 | 2816690800 | 10730 | 10810 | 10810 | 10710 | 10702 |
| 687 | 20231108 | 091700 | 2701685370 | 10780 | 10890 | 10900 | 10760 | 25110 |
| 688 | 20231108 | 091600 | 2429335210 | 10900 | 10880 | 10900 | 10860 | 37609 |
| 689 | 20231108 | 091500 | 2020096630 | 10880 | 10780 | 10890 | 10750 | 32533 |
| 690 | 20231108 | 091400 | 1667835520 | 10780 | 10720 | 10780 | 10710 | 13779 |
| 691 | 20231108 | 091300 | 1519676200 | 10730 | 10660 | 10730 | 10660 | 8115 |
| 692 | 20231108 | 091200 | 1432921410 | 10670 | 10660 | 10680 | 10650 | 10002 |
| 693 | 20231108 | 091100 | 1326216240 | 10660 | 10640 | 10700 | 10640 | 10009 |
| 694 | 20231108 | 091000 | 1219366270 | 10640 | 10630 | 10660 | 10630 | 11008 |
| 695 | 20231108 | 090900 | 1102188960 | 10640 | 10660 | 10670 | 10630 | 8795 |
| 696 | 20231108 | 090800 | 1008495420 | 10630 | 10580 | 10660 | 10580 | 13376 |
| 697 | 20231108 | 090700 | 866607150 | 10580 | 10570 | 10580 | 10560 | 3564 |
| 698 | 20231108 | 090600 | 828915270 | 10570 | 10580 | 10580 | 10550 | 6592 |
| 699 | 20231108 | 090500 | 759291710 | 10580 | 10550 | 10580 | 10540 | 6458 |
| 700 | 20231108 | 090400 | 691122080 | 10550 | 10570 | 10570 | 10540 | 5788 |
| 701 | 20231108 | 090300 | 630037990 | 10570 | 10610 | 10620 | 10530 | 18933 |
| 702 | 20231108 | 090200 | 430088640 | 10610 | 10620 | 10640 | 10580 | 14295 |
| 703 | 20231108 | 090100 | 278505000 | 10620 | 10600 | 10660 | 10550 | 10513 |
| 704 | 20231108 | 090000 | 166878150 | 10550 | 10530 | 10610 | 10530 | 15345 |