38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 204000 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 70080 |
| 3 | 20231204 | 203900 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 4 | 20231204 | 203800 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 5 | 20231204 | 203700 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 6 | 20231204 | 203600 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 7 | 20231204 | 203500 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 8 | 20231204 | 203400 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 9 | 20231204 | 203300 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 10 | 20231204 | 203200 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 11 | 20231204 | 203100 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 12 | 20231204 | 203000 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 13 | 20231204 | 202900 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 14 | 20231204 | 202800 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 15 | 20231204 | 202700 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 16 | 20231204 | 202600 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 17 | 20231204 | 202500 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 18 | 20231204 | 202400 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 19 | 20231204 | 202300 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 20 | 20231204 | 202200 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 21 | 20231204 | 202100 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 22 | 20231204 | 202000 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 23 | 20231204 | 201900 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 24 | 20231204 | 201800 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 25 | 20231204 | 201700 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 26 | 20231204 | 201600 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 27 | 20231204 | 201500 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 28 | 20231204 | 201400 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 29 | 20231204 | 201300 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 30 | 20231204 | 201200 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 31 | 20231204 | 201100 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 32 | 20231204 | 201000 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 70080 |
| 33 | 20231204 | 200900 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 34 | 20231204 | 200800 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 35 | 20231204 | 200700 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 36 | 20231204 | 200600 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 37 | 20231204 | 200500 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 38 | 20231204 | 200400 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 39 | 20231204 | 200300 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 40 | 20231204 | 200200 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 41 | 20231204 | 200100 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 42 | 20231204 | 200000 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 43 | 20231204 | 195900 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 44 | 20231204 | 195800 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 45 | 20231204 | 195700 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 46 | 20231204 | 195600 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 47 | 20231204 | 195500 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 48 | 20231204 | 195400 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 49 | 20231204 | 195300 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 50 | 20231204 | 195200 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 51 | 20231204 | 195100 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 52 | 20231204 | 195000 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 53 | 20231204 | 194900 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 54 | 20231204 | 194800 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 55 | 20231204 | 194700 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 56 | 20231204 | 194600 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 57 | 20231204 | 194500 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 58 | 20231204 | 194400 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 59 | 20231204 | 194300 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 60 | 20231204 | 194200 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 61 | 20231204 | 194100 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 62 | 20231204 | 194000 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 70080 |
| 63 | 20231204 | 193900 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 64 | 20231204 | 193800 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 65 | 20231204 | 193700 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 66 | 20231204 | 193600 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 67 | 20231204 | 193500 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 68 | 20231204 | 193400 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 69 | 20231204 | 193300 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 70 | 20231204 | 193200 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 71 | 20231204 | 193100 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 72 | 20231204 | 193000 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 73 | 20231204 | 192900 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 74 | 20231204 | 192800 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 75 | 20231204 | 192700 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 76 | 20231204 | 192600 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 77 | 20231204 | 192500 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 78 | 20231204 | 192400 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 79 | 20231204 | 192300 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 80 | 20231204 | 192200 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 81 | 20231204 | 192100 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 82 | 20231204 | 192000 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 83 | 20231204 | 191900 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 84 | 20231204 | 191800 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 85 | 20231204 | 191700 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 86 | 20231204 | 191600 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 87 | 20231204 | 191500 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 88 | 20231204 | 191400 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 89 | 20231204 | 191300 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 90 | 20231204 | 191200 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 91 | 20231204 | 191100 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 92 | 20231204 | 191000 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 70080 |
| 93 | 20231204 | 190900 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 94 | 20231204 | 190800 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 95 | 20231204 | 190700 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 96 | 20231204 | 190600 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 97 | 20231204 | 190500 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 98 | 20231204 | 190400 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 99 | 20231204 | 190300 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 100 | 20231204 | 190200 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 101 | 20231204 | 190100 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 102 | 20231204 | 190000 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 103 | 20231204 | 185900 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 104 | 20231204 | 185800 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 105 | 20231204 | 185700 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 106 | 20231204 | 185600 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 107 | 20231204 | 185500 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 108 | 20231204 | 185400 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 109 | 20231204 | 185300 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 110 | 20231204 | 185200 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 111 | 20231204 | 185100 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 112 | 20231204 | 185000 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 113 | 20231204 | 184900 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 114 | 20231204 | 184800 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 115 | 20231204 | 184700 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 116 | 20231204 | 184600 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 117 | 20231204 | 184500 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 118 | 20231204 | 184400 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 119 | 20231204 | 184300 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 120 | 20231204 | 184200 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 121 | 20231204 | 184100 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 122 | 20231204 | 184000 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 70080 |
| 123 | 20231204 | 183900 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 124 | 20231204 | 183800 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 125 | 20231204 | 183700 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 126 | 20231204 | 183600 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 127 | 20231204 | 183500 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 128 | 20231204 | 183400 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 129 | 20231204 | 183300 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 130 | 20231204 | 183200 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 131 | 20231204 | 183100 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 132 | 20231204 | 183000 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 133 | 20231204 | 182900 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 134 | 20231204 | 182800 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 135 | 20231204 | 182700 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 136 | 20231204 | 182600 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 137 | 20231204 | 182500 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 138 | 20231204 | 182400 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 139 | 20231204 | 182300 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 140 | 20231204 | 182200 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 141 | 20231204 | 182100 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 142 | 20231204 | 182000 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 143 | 20231204 | 181900 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 144 | 20231204 | 181800 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 145 | 20231204 | 181700 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 146 | 20231204 | 181600 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 147 | 20231204 | 181500 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 148 | 20231204 | 181400 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 149 | 20231204 | 181300 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 150 | 20231204 | 181200 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 151 | 20231204 | 181100 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 152 | 20231204 | 181000 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 70080 |
| 153 | 20231204 | 180900 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 154 | 20231204 | 180800 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 155 | 20231204 | 180700 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 156 | 20231204 | 180600 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 157 | 20231204 | 180500 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 158 | 20231204 | 180400 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 159 | 20231204 | 180300 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 160 | 20231204 | 180200 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 161 | 20231204 | 180100 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 162 | 20231204 | 180000 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 163 | 20231204 | 175900 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 164 | 20231204 | 175800 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 165 | 20231204 | 175700 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 166 | 20231204 | 175600 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 167 | 20231204 | 175500 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 168 | 20231204 | 175400 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 169 | 20231204 | 175300 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 170 | 20231204 | 175200 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 171 | 20231204 | 175100 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 172 | 20231204 | 175000 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 173 | 20231204 | 174900 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 174 | 20231204 | 174800 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 175 | 20231204 | 174700 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 176 | 20231204 | 174600 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 177 | 20231204 | 174500 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 178 | 20231204 | 174400 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 179 | 20231204 | 174300 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 180 | 20231204 | 174200 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 181 | 20231204 | 174100 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 182 | 20231204 | 174000 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 70080 |
| 183 | 20231204 | 173900 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 184 | 20231204 | 173800 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 185 | 20231204 | 173700 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 186 | 20231204 | 173600 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 187 | 20231204 | 173500 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 188 | 20231204 | 173400 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 189 | 20231204 | 173300 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 190 | 20231204 | 173200 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 191 | 20231204 | 173100 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 192 | 20231204 | 173000 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 193 | 20231204 | 172900 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 194 | 20231204 | 172800 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 195 | 20231204 | 172700 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 196 | 20231204 | 172600 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 197 | 20231204 | 172500 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 198 | 20231204 | 172400 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 199 | 20231204 | 172300 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 200 | 20231204 | 172200 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 201 | 20231204 | 172100 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 202 | 20231204 | 172000 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 203 | 20231204 | 171900 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 204 | 20231204 | 171800 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 205 | 20231204 | 171700 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 206 | 20231204 | 171600 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 207 | 20231204 | 171500 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 208 | 20231204 | 171400 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 209 | 20231204 | 171300 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 210 | 20231204 | 171200 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 211 | 20231204 | 171100 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 212 | 20231204 | 171000 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 70080 |
| 213 | 20231204 | 170900 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 214 | 20231204 | 170800 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 215 | 20231204 | 170700 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 216 | 20231204 | 170600 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 217 | 20231204 | 170500 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 218 | 20231204 | 170400 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 219 | 20231204 | 170300 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 220 | 20231204 | 170200 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 221 | 20231204 | 170100 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 222 | 20231204 | 170000 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 223 | 20231204 | 165900 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 224 | 20231204 | 165800 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 225 | 20231204 | 165700 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 226 | 20231204 | 165600 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 227 | 20231204 | 165500 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 228 | 20231204 | 165400 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 229 | 20231204 | 165300 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 230 | 20231204 | 165200 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 231 | 20231204 | 165100 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 232 | 20231204 | 165000 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 233 | 20231204 | 164900 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 234 | 20231204 | 164800 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 235 | 20231204 | 164700 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 236 | 20231204 | 164600 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 237 | 20231204 | 164500 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 238 | 20231204 | 164400 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 239 | 20231204 | 164300 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 240 | 20231204 | 164200 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 241 | 20231204 | 164100 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 242 | 20231204 | 164000 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 70080 |
| 243 | 20231204 | 163900 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 244 | 20231204 | 163800 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 245 | 20231204 | 163700 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 246 | 20231204 | 163600 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 247 | 20231204 | 163500 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 248 | 20231204 | 163400 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 249 | 20231204 | 163300 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 250 | 20231204 | 163200 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 251 | 20231204 | 163100 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 252 | 20231204 | 163000 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 253 | 20231204 | 162900 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 254 | 20231204 | 162800 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 255 | 20231204 | 162700 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 256 | 20231204 | 162600 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 257 | 20231204 | 162500 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 258 | 20231204 | 162400 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 259 | 20231204 | 162300 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 260 | 20231204 | 162200 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 261 | 20231204 | 162100 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 262 | 20231204 | 162000 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 263 | 20231204 | 161900 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 264 | 20231204 | 161800 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 265 | 20231204 | 161700 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 266 | 20231204 | 161600 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 267 | 20231204 | 161500 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 268 | 20231204 | 161400 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 269 | 20231204 | 161300 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 270 | 20231204 | 161200 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 271 | 20231204 | 161100 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 272 | 20231204 | 161000 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 70080 |
| 273 | 20231204 | 160900 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 274 | 20231204 | 160800 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 275 | 20231204 | 160700 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 276 | 20231204 | 160600 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 277 | 20231204 | 160500 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 278 | 20231204 | 160400 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 279 | 20231204 | 160300 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 280 | 20231204 | 160200 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 281 | 20231204 | 160100 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 282 | 20231204 | 160000 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 283 | 20231204 | 155900 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 284 | 20231204 | 155800 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 285 | 20231204 | 155700 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 286 | 20231204 | 155600 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 287 | 20231204 | 155500 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 288 | 20231204 | 155400 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 289 | 20231204 | 155300 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 290 | 20231204 | 155200 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 291 | 20231204 | 155100 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 292 | 20231204 | 155000 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 293 | 20231204 | 154900 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 294 | 20231204 | 154800 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 295 | 20231204 | 154700 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 296 | 20231204 | 154600 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 297 | 20231204 | 154500 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 298 | 20231204 | 154400 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 299 | 20231204 | 154300 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 300 | 20231204 | 154200 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 301 | 20231204 | 154100 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 302 | 20231204 | 154000 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 70080 |
| 303 | 20231204 | 153900 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 304 | 20231204 | 153800 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 305 | 20231204 | 153700 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 306 | 20231204 | 153600 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 307 | 20231204 | 153500 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 308 | 20231204 | 153400 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 309 | 20231204 | 153300 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 310 | 20231204 | 153200 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 311 | 20231204 | 153100 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 0 |
| 312 | 20231204 | 153000 | 64468695850 | 16950 | 16950 | 16950 | 16950 | 70080 |
| 313 | 20231204 | 152900 | 63280839850 | 16960 | 16960 | 16960 | 16960 | 0 |
| 314 | 20231204 | 152800 | 63280839850 | 16960 | 16960 | 16960 | 16960 | 0 |
| 315 | 20231204 | 152700 | 63280839850 | 16960 | 16960 | 16960 | 16960 | 0 |
| 316 | 20231204 | 152600 | 63280839850 | 16960 | 16960 | 16960 | 16960 | 0 |
| 317 | 20231204 | 152500 | 63280839850 | 16960 | 16960 | 16960 | 16960 | 0 |
| 318 | 20231204 | 152400 | 63280839850 | 16960 | 16960 | 16960 | 16960 | 0 |
| 319 | 20231204 | 152300 | 63280839850 | 16960 | 16960 | 16960 | 16960 | 0 |
| 320 | 20231204 | 152200 | 63280839850 | 16960 | 16960 | 16960 | 16960 | 0 |
| 321 | 20231204 | 152100 | 63280839850 | 16960 | 16960 | 16960 | 16960 | 0 |
| 322 | 20231204 | 152000 | 63280839850 | 16960 | 16960 | 16960 | 16960 | 0 |
| 323 | 20231204 | 151900 | 63280839850 | 16960 | 16910 | 16980 | 16880 | 11336 |
| 324 | 20231204 | 151800 | 63088767680 | 16890 | 16840 | 16910 | 16820 | 18434 |
| 325 | 20231204 | 151700 | 62778231840 | 16840 | 16900 | 16910 | 16840 | 11573 |
| 326 | 20231204 | 151600 | 62583068930 | 16900 | 16870 | 16920 | 16850 | 5707 |
| 327 | 20231204 | 151500 | 62486736100 | 16870 | 16840 | 16880 | 16820 | 13828 |
| 328 | 20231204 | 151400 | 62253675500 | 16850 | 16950 | 16950 | 16850 | 23515 |
| 329 | 20231204 | 151300 | 61856525450 | 16950 | 16960 | 16960 | 16940 | 4937 |
| 330 | 20231204 | 151200 | 61772850140 | 16960 | 16950 | 16960 | 16950 | 1984 |
| 331 | 20231204 | 151100 | 61739219780 | 16960 | 16960 | 16980 | 16940 | 4838 |
| 332 | 20231204 | 151000 | 61657210690 | 16960 | 16980 | 16990 | 16950 | 3704 |
| 333 | 20231204 | 150900 | 61594388260 | 16980 | 17020 | 17020 | 16960 | 4439 |
| 334 | 20231204 | 150800 | 61518987290 | 17030 | 16990 | 17030 | 16980 | 2267 |
| 335 | 20231204 | 150700 | 61480426700 | 17000 | 16960 | 17000 | 16950 | 2615 |
| 336 | 20231204 | 150600 | 61436067800 | 16960 | 16970 | 16980 | 16940 | 6329 |
| 337 | 20231204 | 150500 | 61328751810 | 16980 | 17000 | 17000 | 16960 | 7597 |
| 338 | 20231204 | 150400 | 61199764810 | 16990 | 17070 | 17100 | 16990 | 12990 |
| 339 | 20231204 | 150300 | 60978702890 | 17050 | 17090 | 17090 | 17050 | 4063 |
| 340 | 20231204 | 150200 | 60909339620 | 17080 | 17070 | 17110 | 17070 | 4150 |
| 341 | 20231204 | 150100 | 60838441150 | 17070 | 17140 | 17140 | 17070 | 16476 |
| 342 | 20231204 | 150000 | 60556316850 | 17130 | 17080 | 17130 | 17060 | 7508 |
| 343 | 20231204 | 145900 | 60427877330 | 17090 | 17040 | 17090 | 17040 | 4020 |
| 344 | 20231204 | 145800 | 60359281650 | 17050 | 17010 | 17050 | 17000 | 3620 |
| 345 | 20231204 | 145700 | 60297666510 | 17000 | 17020 | 17020 | 17000 | 3530 |
| 346 | 20231204 | 145600 | 60237622630 | 17020 | 17000 | 17020 | 16990 | 7188 |
| 347 | 20231204 | 145500 | 60115420920 | 17000 | 16940 | 17000 | 16930 | 6116 |
| 348 | 20231204 | 145400 | 60011630860 | 16940 | 16920 | 16940 | 16920 | 2442 |
| 349 | 20231204 | 145300 | 59970294030 | 16920 | 16940 | 16940 | 16890 | 3832 |
| 350 | 20231204 | 145200 | 59905516080 | 16940 | 16910 | 16940 | 16870 | 9913 |
| 351 | 20231204 | 145100 | 59737991110 | 16910 | 16950 | 16950 | 16910 | 3885 |
| 352 | 20231204 | 145000 | 59672240800 | 16980 | 16980 | 16990 | 16940 | 2176 |
| 353 | 20231204 | 144900 | 59635358950 | 16990 | 16970 | 16990 | 16940 | 3142 |
| 354 | 20231204 | 144800 | 59582080930 | 16970 | 16990 | 16990 | 16960 | 5594 |
| 355 | 20231204 | 144700 | 59487120940 | 16990 | 16990 | 17000 | 16980 | 2841 |
| 356 | 20231204 | 144600 | 59438852400 | 16990 | 16990 | 17010 | 16990 | 2681 |
| 357 | 20231204 | 144500 | 59393285140 | 16990 | 16990 | 17000 | 16980 | 1458 |
| 358 | 20231204 | 144400 | 59368512940 | 16990 | 17000 | 17000 | 16980 | 1626 |
| 359 | 20231204 | 144300 | 59340888660 | 16990 | 16980 | 17000 | 16960 | 2674 |
| 360 | 20231204 | 144200 | 59295501170 | 16970 | 17000 | 17000 | 16970 | 3028 |
| 361 | 20231204 | 144100 | 59244094210 | 17000 | 17010 | 17020 | 16990 | 2580 |
| 362 | 20231204 | 144000 | 59200222700 | 17000 | 17010 | 17020 | 17000 | 3237 |
| 363 | 20231204 | 143900 | 59145153190 | 17020 | 16940 | 17020 | 16940 | 3139 |
| 364 | 20231204 | 143800 | 59091848930 | 16960 | 16920 | 16960 | 16900 | 20995 |
| 365 | 20231204 | 143700 | 58736620970 | 16930 | 16940 | 16940 | 16920 | 9069 |
| 366 | 20231204 | 143600 | 58583073250 | 16940 | 16960 | 16970 | 16940 | 10835 |
| 367 | 20231204 | 143500 | 58399449070 | 16960 | 16980 | 16980 | 16960 | 5157 |
| 368 | 20231204 | 143400 | 58311920650 | 16980 | 16950 | 17000 | 16950 | 7197 |
| 369 | 20231204 | 143300 | 58189759630 | 16950 | 17000 | 17010 | 16950 | 30795 |
| 370 | 20231204 | 143200 | 57666565690 | 17010 | 17010 | 17020 | 17000 | 6067 |
| 371 | 20231204 | 143100 | 57563366700 | 17010 | 17040 | 17040 | 17010 | 7621 |
| 372 | 20231204 | 143000 | 57433668740 | 17030 | 17040 | 17060 | 17030 | 8729 |
| 373 | 20231204 | 142900 | 57284926610 | 17040 | 17060 | 17060 | 17040 | 2534 |
| 374 | 20231204 | 142800 | 57241721980 | 17060 | 17090 | 17090 | 17060 | 2384 |
| 375 | 20231204 | 142700 | 57201042040 | 17090 | 17080 | 17090 | 17070 | 5151 |
| 376 | 20231204 | 142600 | 57113066210 | 17080 | 17100 | 17100 | 17080 | 2968 |
| 377 | 20231204 | 142500 | 57062353990 | 17100 | 17120 | 17120 | 17100 | 2526 |
| 378 | 20231204 | 142400 | 57019150720 | 17120 | 17110 | 17120 | 17110 | 3822 |
| 379 | 20231204 | 142300 | 56953748270 | 17120 | 17120 | 17130 | 17110 | 3546 |
| 380 | 20231204 | 142200 | 56893056390 | 17120 | 17150 | 17150 | 17110 | 1752 |
| 381 | 20231204 | 142100 | 56863054700 | 17160 | 17170 | 17170 | 17150 | 2022 |
| 382 | 20231204 | 142000 | 56828356800 | 17170 | 17140 | 17180 | 17140 | 4639 |
| 383 | 20231204 | 141900 | 56748755580 | 17140 | 17110 | 17140 | 17100 | 2799 |
| 384 | 20231204 | 141800 | 56700840600 | 17110 | 17130 | 17130 | 17090 | 6837 |
| 385 | 20231204 | 141700 | 56583899250 | 17130 | 17120 | 17130 | 17120 | 747 |
| 386 | 20231204 | 141600 | 56571110320 | 17120 | 17110 | 17130 | 17110 | 1738 |
| 387 | 20231204 | 141500 | 56541361080 | 17110 | 17110 | 17130 | 17100 | 5037 |
| 388 | 20231204 | 141400 | 56455172890 | 17110 | 17120 | 17120 | 17110 | 389 |
| 389 | 20231204 | 141300 | 56448513880 | 17120 | 17140 | 17150 | 17120 | 1881 |
| 390 | 20231204 | 141200 | 56416289190 | 17140 | 17110 | 17160 | 17110 | 1548 |
| 391 | 20231204 | 141100 | 56389752680 | 17100 | 17110 | 17150 | 17090 | 3481 |
| 392 | 20231204 | 141000 | 56330177750 | 17110 | 17110 | 17120 | 17100 | 1633 |
| 393 | 20231204 | 140900 | 56302242070 | 17120 | 17100 | 17120 | 17100 | 1139 |
| 394 | 20231204 | 140800 | 56282751310 | 17100 | 17110 | 17110 | 17100 | 3138 |
| 395 | 20231204 | 140700 | 56229084220 | 17120 | 17110 | 17120 | 17110 | 428 |
| 396 | 20231204 | 140600 | 56221757970 | 17120 | 17110 | 17140 | 17110 | 1679 |
| 397 | 20231204 | 140500 | 56193028330 | 17140 | 17120 | 17140 | 17110 | 1279 |
| 398 | 20231204 | 140400 | 56171131510 | 17120 | 17090 | 17140 | 17080 | 2297 |
| 399 | 20231204 | 140300 | 56131855120 | 17090 | 17090 | 17100 | 17080 | 2170 |
| 400 | 20231204 | 140200 | 56094778410 | 17090 | 17100 | 17100 | 17090 | 617 |
| 401 | 20231204 | 140100 | 56084230890 | 17090 | 17100 | 17100 | 17090 | 1540 |
| 402 | 20231204 | 140000 | 56057905660 | 17100 | 17110 | 17170 | 17100 | 4759 |
| 403 | 20231204 | 135900 | 55976480460 | 17100 | 17170 | 17170 | 17100 | 2091 |
| 404 | 20231204 | 135800 | 55940663650 | 17170 | 17170 | 17180 | 17120 | 2551 |
| 405 | 20231204 | 135700 | 55896946470 | 17120 | 17050 | 17180 | 17050 | 3446 |
| 406 | 20231204 | 135600 | 55837987600 | 17050 | 17060 | 17080 | 17050 | 2685 |
| 407 | 20231204 | 135500 | 55792178850 | 17060 | 17030 | 17100 | 17030 | 5201 |
| 408 | 20231204 | 135400 | 55703501440 | 17030 | 17080 | 17100 | 17030 | 7847 |
| 409 | 20231204 | 135300 | 55569723360 | 17080 | 17110 | 17110 | 17070 | 1371 |
| 410 | 20231204 | 135200 | 55546292790 | 17120 | 17150 | 17150 | 17100 | 2948 |
| 411 | 20231204 | 135100 | 55495793020 | 17150 | 17150 | 17160 | 17140 | 2498 |
| 412 | 20231204 | 135000 | 55452949780 | 17150 | 17150 | 17160 | 17140 | 734 |
| 413 | 20231204 | 134900 | 55440361670 | 17160 | 17120 | 17190 | 17120 | 3362 |
| 414 | 20231204 | 134800 | 55382666910 | 17120 | 17080 | 17120 | 17070 | 1831 |
| 415 | 20231204 | 134700 | 55351369700 | 17080 | 17060 | 17080 | 17050 | 3604 |
| 416 | 20231204 | 134600 | 55289881950 | 17060 | 17080 | 17090 | 17050 | 2828 |
| 417 | 20231204 | 134500 | 55241632460 | 17050 | 17060 | 17070 | 17050 | 8619 |
| 418 | 20231204 | 134400 | 55094558810 | 17050 | 17090 | 17090 | 17040 | 5437 |
| 419 | 20231204 | 134300 | 55001806850 | 17090 | 17140 | 17150 | 17080 | 4998 |
| 420 | 20231204 | 134200 | 54916309530 | 17140 | 17150 | 17170 | 17140 | 2864 |
| 421 | 20231204 | 134100 | 54867191350 | 17160 | 17170 | 17180 | 17150 | 3010 |
| 422 | 20231204 | 134000 | 54815537610 | 17170 | 17200 | 17200 | 17160 | 4513 |
| 423 | 20231204 | 133900 | 54738041290 | 17190 | 17210 | 17210 | 17180 | 3048 |
| 424 | 20231204 | 133800 | 54685621650 | 17210 | 17170 | 17210 | 17160 | 4956 |
| 425 | 20231204 | 133700 | 54600485560 | 17170 | 17170 | 17190 | 17160 | 3629 |
| 426 | 20231204 | 133600 | 54538160140 | 17180 | 17140 | 17190 | 17130 | 4097 |
| 427 | 20231204 | 133500 | 54467820190 | 17160 | 17120 | 17160 | 17110 | 2853 |
| 428 | 20231204 | 133400 | 54418954950 | 17120 | 17110 | 17130 | 17100 | 5199 |
| 429 | 20231204 | 133300 | 54329958940 | 17120 | 17050 | 17130 | 17040 | 4466 |
| 430 | 20231204 | 133200 | 54253730180 | 17040 | 17010 | 17060 | 17000 | 6857 |
| 431 | 20231204 | 133100 | 54137019340 | 17010 | 17040 | 17050 | 17010 | 16366 |
| 432 | 20231204 | 133000 | 53858504980 | 17060 | 17080 | 17100 | 17010 | 23970 |
| 433 | 20231204 | 132900 | 53450296380 | 17100 | 17210 | 17220 | 17060 | 51983 |
| 434 | 20231204 | 132800 | 52558738780 | 17200 | 17200 | 17220 | 17200 | 5624 |
| 435 | 20231204 | 132700 | 52461988430 | 17210 | 17220 | 17220 | 17200 | 6755 |
| 436 | 20231204 | 132600 | 52345750690 | 17210 | 17220 | 17220 | 17210 | 11770 |
| 437 | 20231204 | 132500 | 52143160450 | 17230 | 17250 | 17250 | 17220 | 2505 |
| 438 | 20231204 | 132400 | 52099988710 | 17250 | 17230 | 17250 | 17230 | 4226 |
| 439 | 20231204 | 132300 | 52027162640 | 17250 | 17230 | 17250 | 17230 | 3680 |
| 440 | 20231204 | 132200 | 51963747160 | 17230 | 17240 | 17250 | 17230 | 5323 |
| 441 | 20231204 | 132100 | 51871971590 | 17240 | 17240 | 17250 | 17240 | 3933 |
| 442 | 20231204 | 132000 | 51804154560 | 17240 | 17230 | 17250 | 17220 | 5372 |
| 443 | 20231204 | 131900 | 51711605780 | 17220 | 17250 | 17280 | 17220 | 5270 |
| 444 | 20231204 | 131800 | 51620778970 | 17250 | 17240 | 17290 | 17240 | 552 |
| 445 | 20231204 | 131700 | 51611259210 | 17240 | 17300 | 17300 | 17230 | 4239 |
| 446 | 20231204 | 131600 | 51538107730 | 17300 | 17260 | 17310 | 17260 | 3229 |
| 447 | 20231204 | 131500 | 51482283630 | 17280 | 17240 | 17280 | 17240 | 1689 |
| 448 | 20231204 | 131400 | 51453153710 | 17230 | 17240 | 17260 | 17230 | 3424 |
| 449 | 20231204 | 131300 | 51394138350 | 17240 | 17260 | 17260 | 17240 | 2712 |
| 450 | 20231204 | 131200 | 51347351220 | 17260 | 17260 | 17280 | 17250 | 932 |
| 451 | 20231204 | 131100 | 51331266130 | 17260 | 17250 | 17280 | 17230 | 8571 |
| 452 | 20231204 | 131000 | 51183511630 | 17250 | 17240 | 17250 | 17230 | 4259 |
| 453 | 20231204 | 130900 | 51110080270 | 17240 | 17250 | 17250 | 17230 | 5880 |
| 454 | 20231204 | 130800 | 51008700140 | 17250 | 17320 | 17380 | 17240 | 19310 |
| 455 | 20231204 | 130700 | 50675122970 | 17320 | 17300 | 17320 | 17270 | 1266 |
| 456 | 20231204 | 130600 | 50653242270 | 17330 | 17370 | 17370 | 17250 | 10686 |
| 457 | 20231204 | 130500 | 50468646560 | 17370 | 17330 | 17370 | 17290 | 1254 |
| 458 | 20231204 | 130400 | 50446915540 | 17370 | 17320 | 17380 | 17280 | 5732 |
| 459 | 20231204 | 130300 | 50347486180 | 17330 | 17290 | 17380 | 17250 | 12735 |
| 460 | 20231204 | 130200 | 50127277090 | 17300 | 17360 | 17380 | 17280 | 11741 |
| 461 | 20231204 | 130100 | 49924103580 | 17300 | 17370 | 17370 | 17300 | 11306 |
| 462 | 20231204 | 130000 | 49728443250 | 17320 | 17330 | 17380 | 17290 | 8123 |
| 463 | 20231204 | 125900 | 49587708970 | 17370 | 17370 | 17380 | 17300 | 6161 |
| 464 | 20231204 | 125800 | 49481047510 | 17380 | 17380 | 17390 | 17300 | 6280 |
| 465 | 20231204 | 125700 | 49372292230 | 17330 | 17320 | 17380 | 17300 | 2466 |
| 466 | 20231204 | 125600 | 49329513170 | 17320 | 17330 | 17380 | 17310 | 3557 |
| 467 | 20231204 | 125500 | 49267872700 | 17380 | 17360 | 17390 | 17290 | 4076 |
| 468 | 20231204 | 125400 | 49197211310 | 17360 | 17310 | 17380 | 17310 | 1219 |
| 469 | 20231204 | 125300 | 49176045620 | 17380 | 17320 | 17380 | 17300 | 3222 |
| 470 | 20231204 | 125200 | 49120113710 | 17280 | 17310 | 17380 | 17270 | 8603 |
| 471 | 20231204 | 125100 | 48971347700 | 17310 | 17380 | 17380 | 17300 | 5691 |
| 472 | 20231204 | 125000 | 48872722820 | 17380 | 17360 | 17410 | 17360 | 1507 |
| 473 | 20231204 | 124900 | 48846524670 | 17360 | 17360 | 17400 | 17250 | 4866 |
| 474 | 20231204 | 124800 | 48762227520 | 17360 | 17330 | 17370 | 17250 | 11901 |
| 475 | 20231204 | 124700 | 48556463770 | 17330 | 17280 | 17330 | 17280 | 3489 |
| 476 | 20231204 | 124600 | 48496048820 | 17280 | 17290 | 17300 | 17280 | 2893 |
| 477 | 20231204 | 124500 | 48446028460 | 17280 | 17280 | 17280 | 17240 | 6432 |
| 478 | 20231204 | 124400 | 48335015560 | 17290 | 17280 | 17290 | 17270 | 1137 |
| 479 | 20231204 | 124300 | 48315361900 | 17280 | 17290 | 17300 | 17280 | 1075 |
| 480 | 20231204 | 124200 | 48296779370 | 17290 | 17300 | 17300 | 17290 | 1691 |
| 481 | 20231204 | 124100 | 48267539110 | 17300 | 17260 | 17300 | 17250 | 4256 |
| 482 | 20231204 | 124000 | 48194053760 | 17260 | 17260 | 17270 | 17250 | 913 |
| 483 | 20231204 | 123900 | 48178289870 | 17260 | 17270 | 17270 | 17250 | 2961 |
| 484 | 20231204 | 123800 | 48127187770 | 17270 | 17280 | 17300 | 17250 | 8362 |
| 485 | 20231204 | 123700 | 47982823600 | 17280 | 17320 | 17320 | 17280 | 5016 |
| 486 | 20231204 | 123600 | 47896062510 | 17330 | 17320 | 17330 | 17310 | 1788 |
| 487 | 20231204 | 123500 | 47865102450 | 17320 | 17340 | 17340 | 17310 | 1913 |
| 488 | 20231204 | 123400 | 47831963710 | 17340 | 17310 | 17340 | 17310 | 1372 |
| 489 | 20231204 | 123300 | 47808189870 | 17310 | 17320 | 17320 | 17300 | 745 |
| 490 | 20231204 | 123200 | 47795292720 | 17320 | 17280 | 17320 | 17270 | 3223 |
| 491 | 20231204 | 123100 | 47739577110 | 17280 | 17270 | 17290 | 17270 | 1416 |
| 492 | 20231204 | 123000 | 47715109110 | 17280 | 17280 | 17290 | 17280 | 1596 |
| 493 | 20231204 | 122900 | 47687528180 | 17280 | 17270 | 17290 | 17270 | 850 |
| 494 | 20231204 | 122800 | 47672839160 | 17270 | 17270 | 17280 | 17250 | 8357 |
| 495 | 20231204 | 122700 | 47528599550 | 17280 | 17260 | 17280 | 17260 | 2200 |
| 496 | 20231204 | 122600 | 47490619080 | 17260 | 17270 | 17270 | 17250 | 3685 |
| 497 | 20231204 | 122500 | 47427019080 | 17260 | 17270 | 17270 | 17250 | 8183 |
| 498 | 20231204 | 122400 | 47285779450 | 17260 | 17260 | 17280 | 17260 | 2857 |
| 499 | 20231204 | 122300 | 47236456740 | 17260 | 17280 | 17290 | 17250 | 17955 |
| 500 | 20231204 | 122200 | 46926463280 | 17280 | 17340 | 17340 | 17280 | 17260 |
| 501 | 20231204 | 122100 | 46627846800 | 17330 | 17340 | 17350 | 17320 | 2736 |
| 502 | 20231204 | 122000 | 46580422050 | 17330 | 17370 | 17380 | 17320 | 19186 |
| 503 | 20231204 | 121900 | 46247724050 | 17380 | 17400 | 17400 | 17380 | 2236 |
| 504 | 20231204 | 121800 | 46208850260 | 17400 | 17440 | 17440 | 17400 | 2638 |
| 505 | 20231204 | 121700 | 46162892730 | 17440 | 17390 | 17450 | 17390 | 896 |
| 506 | 20231204 | 121600 | 46147281870 | 17390 | 17370 | 17400 | 17370 | 1882 |
| 507 | 20231204 | 121500 | 46114578890 | 17360 | 17370 | 17380 | 17360 | 3889 |
| 508 | 20231204 | 121400 | 46047050200 | 17380 | 17370 | 17380 | 17360 | 1804 |
| 509 | 20231204 | 121300 | 46015711710 | 17360 | 17350 | 17370 | 17350 | 1658 |
| 510 | 20231204 | 121200 | 45986937520 | 17350 | 17370 | 17370 | 17350 | 2083 |
| 511 | 20231204 | 121100 | 45950788820 | 17350 | 17370 | 17380 | 17350 | 3079 |
| 512 | 20231204 | 121000 | 45897347410 | 17370 | 17360 | 17380 | 17350 | 1776 |
| 513 | 20231204 | 120900 | 45866512240 | 17350 | 17340 | 17360 | 17340 | 1342 |
| 514 | 20231204 | 120800 | 45843215820 | 17340 | 17350 | 17380 | 17340 | 4890 |
| 515 | 20231204 | 120700 | 45758380760 | 17360 | 17330 | 17360 | 17320 | 5630 |
| 516 | 20231204 | 120600 | 45660784830 | 17320 | 17380 | 17380 | 17320 | 12874 |
| 517 | 20231204 | 120500 | 45437361830 | 17380 | 17390 | 17410 | 17370 | 13303 |
| 518 | 20231204 | 120400 | 45206072950 | 17390 | 17390 | 17390 | 17360 | 4636 |
| 519 | 20231204 | 120300 | 45125511190 | 17360 | 17360 | 17390 | 17320 | 10459 |
| 520 | 20231204 | 120200 | 44944139280 | 17350 | 17470 | 17470 | 17300 | 32662 |
| 521 | 20231204 | 120100 | 44377063180 | 17470 | 17480 | 17480 | 17440 | 14093 |
| 522 | 20231204 | 120000 | 44131018720 | 17480 | 17510 | 17520 | 17460 | 11147 |
| 523 | 20231204 | 115900 | 43936169120 | 17520 | 17490 | 17530 | 17470 | 5418 |
| 524 | 20231204 | 115800 | 43841369190 | 17480 | 17620 | 17620 | 17460 | 40905 |
| 525 | 20231204 | 115700 | 43123746180 | 17620 | 17650 | 17650 | 17610 | 5875 |
| 526 | 20231204 | 115600 | 43020173010 | 17650 | 17660 | 17660 | 17640 | 6397 |
| 527 | 20231204 | 115500 | 42907257510 | 17650 | 17690 | 17690 | 17650 | 10910 |
| 528 | 20231204 | 115400 | 42714605070 | 17680 | 17680 | 17770 | 17660 | 6446 |
| 529 | 20231204 | 115300 | 42600566700 | 17670 | 17670 | 17680 | 17650 | 11412 |
| 530 | 20231204 | 115200 | 42398999870 | 17680 | 17740 | 17780 | 17670 | 13705 |
| 531 | 20231204 | 115100 | 42156333570 | 17760 | 17770 | 17820 | 17720 | 16271 |
| 532 | 20231204 | 115000 | 41867212820 | 17770 | 17930 | 17950 | 17760 | 34489 |
| 533 | 20231204 | 114900 | 41250770100 | 17930 | 17930 | 17960 | 17860 | 33232 |
| 534 | 20231204 | 114800 | 40655090160 | 17940 | 17770 | 17940 | 17770 | 55633 |
| 535 | 20231204 | 114700 | 39660760550 | 17770 | 17780 | 17790 | 17740 | 3090 |
| 536 | 20231204 | 114600 | 39605847650 | 17790 | 17720 | 17790 | 17690 | 6211 |
| 537 | 20231204 | 114500 | 39495619790 | 17690 | 17710 | 17720 | 17680 | 3684 |
| 538 | 20231204 | 114400 | 39430417270 | 17710 | 17660 | 17710 | 17650 | 5698 |
| 539 | 20231204 | 114300 | 39329766110 | 17660 | 17740 | 17740 | 17660 | 9071 |
| 540 | 20231204 | 114200 | 39169143670 | 17740 | 17740 | 17780 | 17710 | 9278 |
| 541 | 20231204 | 114100 | 39004450780 | 17740 | 17780 | 17800 | 17710 | 28957 |
| 542 | 20231204 | 114000 | 38489848310 | 17790 | 17750 | 17800 | 17710 | 9107 |
| 543 | 20231204 | 113900 | 38327985590 | 17710 | 17670 | 17780 | 17660 | 5316 |
| 544 | 20231204 | 113800 | 38233667310 | 17670 | 17700 | 17700 | 17660 | 1769 |
| 545 | 20231204 | 113700 | 38202382540 | 17700 | 17720 | 17730 | 17700 | 2422 |
| 546 | 20231204 | 113600 | 38159496350 | 17730 | 17730 | 17730 | 17700 | 3122 |
| 547 | 20231204 | 113500 | 38104171040 | 17730 | 17720 | 17770 | 17700 | 6265 |
| 548 | 20231204 | 113400 | 37993039820 | 17720 | 17710 | 17730 | 17660 | 13073 |
| 549 | 20231204 | 113300 | 37761789300 | 17710 | 17730 | 17740 | 17710 | 3095 |
| 550 | 20231204 | 113200 | 37706946160 | 17730 | 17750 | 17750 | 17720 | 2861 |
| 551 | 20231204 | 113100 | 37656215370 | 17750 | 17760 | 17760 | 17720 | 1104 |
| 552 | 20231204 | 113000 | 37636637950 | 17720 | 17710 | 17790 | 17700 | 9066 |
| 553 | 20231204 | 112900 | 37475803940 | 17720 | 17750 | 17750 | 17700 | 6711 |
| 554 | 20231204 | 112800 | 37356941560 | 17750 | 17700 | 17750 | 17690 | 3080 |
| 555 | 20231204 | 112700 | 37302390010 | 17700 | 17670 | 17700 | 17660 | 5091 |
| 556 | 20231204 | 112600 | 37212407620 | 17670 | 17650 | 17680 | 17650 | 4014 |
| 557 | 20231204 | 112500 | 37141518960 | 17650 | 17680 | 17680 | 17650 | 7193 |
| 558 | 20231204 | 112400 | 37014502750 | 17680 | 17700 | 17720 | 17670 | 5890 |
| 559 | 20231204 | 112300 | 36910269100 | 17700 | 17660 | 17710 | 17650 | 3326 |
| 560 | 20231204 | 112200 | 36851451580 | 17650 | 17730 | 17730 | 17640 | 15240 |
| 561 | 20231204 | 112100 | 36581875170 | 17730 | 17800 | 17800 | 17720 | 15312 |
| 562 | 20231204 | 112000 | 36309778170 | 17800 | 17830 | 17840 | 17720 | 25375 |
| 563 | 20231204 | 111900 | 35858027250 | 17820 | 17700 | 17840 | 17690 | 44761 |
| 564 | 20231204 | 111800 | 35062197630 | 17690 | 17640 | 17700 | 17630 | 6757 |
| 565 | 20231204 | 111700 | 34942698840 | 17650 | 17610 | 17650 | 17610 | 4580 |
| 566 | 20231204 | 111600 | 34861963890 | 17610 | 17610 | 17630 | 17590 | 4898 |
| 567 | 20231204 | 111500 | 34775727590 | 17600 | 17680 | 17680 | 17600 | 16319 |
| 568 | 20231204 | 111400 | 34487670500 | 17700 | 17740 | 17760 | 17670 | 25698 |
| 569 | 20231204 | 111300 | 34032808870 | 17740 | 17740 | 17790 | 17680 | 33348 |
| 570 | 20231204 | 111200 | 33441290600 | 17720 | 17760 | 17770 | 17620 | 32024 |
| 571 | 20231204 | 111100 | 32874457700 | 17750 | 17590 | 17770 | 17580 | 57646 |
| 572 | 20231204 | 111000 | 31854029910 | 17590 | 17520 | 17590 | 17500 | 14969 |
| 573 | 20231204 | 110900 | 31591289830 | 17500 | 17430 | 17540 | 17410 | 12623 |
| 574 | 20231204 | 110800 | 31370481430 | 17430 | 17380 | 17430 | 17370 | 5454 |
| 575 | 20231204 | 110700 | 31275589340 | 17370 | 17360 | 17380 | 17360 | 899 |
| 576 | 20231204 | 110600 | 31259976800 | 17360 | 17360 | 17360 | 17350 | 1739 |
| 577 | 20231204 | 110500 | 31229795940 | 17360 | 17370 | 17370 | 17350 | 1520 |
| 578 | 20231204 | 110400 | 31203407040 | 17370 | 17370 | 17380 | 17360 | 1723 |
| 579 | 20231204 | 110300 | 31173471210 | 17370 | 17340 | 17370 | 17340 | 2350 |
| 580 | 20231204 | 110200 | 31132668450 | 17350 | 17330 | 17350 | 17310 | 3093 |
| 581 | 20231204 | 110100 | 31079044840 | 17330 | 17290 | 17340 | 17270 | 6236 |
| 582 | 20231204 | 110000 | 30971165960 | 17280 | 17280 | 17300 | 17280 | 3093 |
| 583 | 20231204 | 105900 | 30917707330 | 17280 | 17290 | 17300 | 17280 | 2776 |
| 584 | 20231204 | 105800 | 30869726910 | 17290 | 17300 | 17300 | 17280 | 846 |
| 585 | 20231204 | 105700 | 30855098460 | 17300 | 17290 | 17310 | 17280 | 4794 |
| 586 | 20231204 | 105600 | 30772175670 | 17280 | 17300 | 17300 | 17270 | 8517 |
| 587 | 20231204 | 105500 | 30624844690 | 17300 | 17270 | 17330 | 17270 | 4752 |
| 588 | 20231204 | 105400 | 30542679020 | 17270 | 17300 | 17300 | 17270 | 5450 |
| 589 | 20231204 | 105300 | 30448484400 | 17300 | 17280 | 17320 | 17280 | 3149 |
| 590 | 20231204 | 105200 | 30394007740 | 17290 | 17310 | 17320 | 17290 | 3244 |
| 591 | 20231204 | 105100 | 30337899580 | 17300 | 17300 | 17330 | 17300 | 1687 |
| 592 | 20231204 | 105000 | 30308709000 | 17300 | 17310 | 17340 | 17300 | 3977 |
| 593 | 20231204 | 104900 | 30239830730 | 17320 | 17310 | 17340 | 17310 | 710 |
| 594 | 20231204 | 104800 | 30227538820 | 17340 | 17310 | 17340 | 17300 | 1734 |
| 595 | 20231204 | 104700 | 30197517950 | 17300 | 17350 | 17350 | 17300 | 1115 |
| 596 | 20231204 | 104600 | 30178222630 | 17300 | 17280 | 17370 | 17280 | 5958 |
| 597 | 20231204 | 104500 | 30075038800 | 17280 | 17270 | 17290 | 17270 | 3042 |
| 598 | 20231204 | 104400 | 30022479260 | 17270 | 17290 | 17310 | 17270 | 10352 |
| 599 | 20231204 | 104300 | 29843611210 | 17290 | 17310 | 17310 | 17290 | 4252 |
| 600 | 20231204 | 104200 | 29770066430 | 17310 | 17320 | 17330 | 17300 | 3671 |
| 601 | 20231204 | 104100 | 29706501060 | 17320 | 17320 | 17330 | 17310 | 1941 |
| 602 | 20231204 | 104000 | 29672887910 | 17310 | 17320 | 17340 | 17310 | 6361 |
| 603 | 20231204 | 103900 | 29562753200 | 17320 | 17330 | 17340 | 17320 | 1762 |
| 604 | 20231204 | 103800 | 29532227650 | 17340 | 17350 | 17350 | 17320 | 552 |
| 605 | 20231204 | 103700 | 29522658880 | 17350 | 17320 | 17370 | 17310 | 5816 |
| 606 | 20231204 | 103600 | 29421865210 | 17320 | 17340 | 17350 | 17320 | 956 |
| 607 | 20231204 | 103500 | 29405290410 | 17340 | 17350 | 17350 | 17320 | 1163 |
| 608 | 20231204 | 103400 | 29385134760 | 17360 | 17300 | 17360 | 17280 | 8377 |
| 609 | 20231204 | 103300 | 29240139510 | 17300 | 17310 | 17320 | 17300 | 12493 |
| 610 | 20231204 | 103200 | 29023996860 | 17320 | 17320 | 17330 | 17300 | 5120 |
| 611 | 20231204 | 103100 | 28935358120 | 17330 | 17320 | 17330 | 17310 | 3753 |
| 612 | 20231204 | 103000 | 28870361070 | 17320 | 17340 | 17350 | 17320 | 4805 |
| 613 | 20231204 | 102900 | 28787056280 | 17340 | 17370 | 17370 | 17330 | 3951 |
| 614 | 20231204 | 102800 | 28718534070 | 17360 | 17370 | 17380 | 17350 | 3383 |
| 615 | 20231204 | 102700 | 28659797770 | 17370 | 17310 | 17410 | 17310 | 4234 |
| 616 | 20231204 | 102600 | 28586322720 | 17320 | 17320 | 17330 | 17310 | 11644 |
| 617 | 20231204 | 102500 | 28384726720 | 17320 | 17330 | 17330 | 17310 | 4670 |
| 618 | 20231204 | 102400 | 28303841570 | 17330 | 17320 | 17350 | 17310 | 9220 |
| 619 | 20231204 | 102300 | 28144125230 | 17320 | 17350 | 17350 | 17320 | 5599 |
| 620 | 20231204 | 102200 | 28047070810 | 17340 | 17380 | 17380 | 17340 | 7601 |
| 621 | 20231204 | 102100 | 27915107350 | 17350 | 17390 | 17430 | 17350 | 8084 |
| 622 | 20231204 | 102000 | 27774575460 | 17390 | 17350 | 17390 | 17340 | 6946 |
| 623 | 20231204 | 101900 | 27654028150 | 17350 | 17370 | 17380 | 17340 | 7066 |
| 624 | 20231204 | 101800 | 27531428860 | 17370 | 17380 | 17380 | 17350 | 12776 |
| 625 | 20231204 | 101700 | 27309629630 | 17380 | 17430 | 17430 | 17380 | 20941 |
| 626 | 20231204 | 101600 | 26945173260 | 17440 | 17480 | 17480 | 17430 | 4050 |
| 627 | 20231204 | 101500 | 26874558200 | 17440 | 17450 | 17480 | 17430 | 5375 |
| 628 | 20231204 | 101400 | 26780792930 | 17440 | 17450 | 17480 | 17440 | 3814 |
| 629 | 20231204 | 101300 | 26714218100 | 17480 | 17440 | 17480 | 17420 | 11221 |
| 630 | 20231204 | 101200 | 26518581590 | 17450 | 17490 | 17490 | 17440 | 9040 |
| 631 | 20231204 | 101100 | 26360716950 | 17490 | 17500 | 17500 | 17470 | 2891 |
| 632 | 20231204 | 101000 | 26310173990 | 17480 | 17540 | 17560 | 17480 | 6532 |
| 633 | 20231204 | 100900 | 26195815280 | 17530 | 17610 | 17610 | 17530 | 7246 |
| 634 | 20231204 | 100800 | 26068471490 | 17610 | 17620 | 17630 | 17600 | 7954 |
| 635 | 20231204 | 100700 | 25928340860 | 17610 | 17540 | 17620 | 17530 | 18775 |
| 636 | 20231204 | 100600 | 25598210920 | 17540 | 17520 | 17550 | 17510 | 3242 |
| 637 | 20231204 | 100500 | 25541343470 | 17510 | 17500 | 17520 | 17490 | 4955 |
| 638 | 20231204 | 100400 | 25454600690 | 17520 | 17430 | 17520 | 17430 | 5289 |
| 639 | 20231204 | 100300 | 25362145030 | 17430 | 17410 | 17450 | 17410 | 9081 |
| 640 | 20231204 | 100200 | 25203911150 | 17410 | 17460 | 17470 | 17410 | 18508 |
| 641 | 20231204 | 100100 | 24881163850 | 17470 | 17480 | 17490 | 17460 | 4659 |
| 642 | 20231204 | 100000 | 24799738170 | 17480 | 17500 | 17520 | 17480 | 3983 |
| 643 | 20231204 | 095900 | 24730065880 | 17500 | 17510 | 17520 | 17490 | 1525 |
| 644 | 20231204 | 095800 | 24703379640 | 17520 | 17470 | 17550 | 17460 | 8089 |
| 645 | 20231204 | 095700 | 24561648290 | 17480 | 17480 | 17480 | 17460 | 5117 |
| 646 | 20231204 | 095600 | 24472258400 | 17470 | 17510 | 17510 | 17460 | 9023 |
| 647 | 20231204 | 095500 | 24314495190 | 17510 | 17540 | 17540 | 17510 | 4134 |
| 648 | 20231204 | 095400 | 24242054840 | 17540 | 17500 | 17550 | 17490 | 4756 |
| 649 | 20231204 | 095300 | 24158720090 | 17500 | 17480 | 17520 | 17480 | 3085 |
| 650 | 20231204 | 095200 | 24104730580 | 17480 | 17500 | 17530 | 17480 | 5333 |
| 651 | 20231204 | 095100 | 24011389270 | 17500 | 17470 | 17540 | 17450 | 13039 |
| 652 | 20231204 | 095000 | 23783421610 | 17480 | 17550 | 17550 | 17470 | 21009 |
| 653 | 20231204 | 094900 | 23415661710 | 17550 | 17560 | 17560 | 17540 | 6200 |
| 654 | 20231204 | 094800 | 23306835740 | 17560 | 17570 | 17590 | 17550 | 7440 |
| 655 | 20231204 | 094700 | 23176176200 | 17560 | 17520 | 17700 | 17520 | 7541 |
| 656 | 20231204 | 094600 | 23043430790 | 17520 | 17560 | 17600 | 17510 | 20422 |
| 657 | 20231204 | 094500 | 22685073730 | 17570 | 17710 | 17720 | 17560 | 14760 |
| 658 | 20231204 | 094400 | 22425063140 | 17710 | 17680 | 17750 | 17630 | 14788 |
| 659 | 20231204 | 094300 | 22163394920 | 17680 | 17640 | 17740 | 17600 | 8309 |
| 660 | 20231204 | 094200 | 22016603060 | 17630 | 17560 | 17630 | 17540 | 10286 |
| 661 | 20231204 | 094100 | 21835732620 | 17570 | 17600 | 17610 | 17500 | 29900 |
| 662 | 20231204 | 094000 | 21311143870 | 17610 | 17650 | 17650 | 17600 | 24567 |
| 663 | 20231204 | 093900 | 20878269610 | 17650 | 17740 | 17740 | 17650 | 19759 |
| 664 | 20231204 | 093800 | 20529117670 | 17740 | 17720 | 17760 | 17650 | 26513 |
| 665 | 20231204 | 093700 | 20059636320 | 17710 | 17780 | 17870 | 17710 | 78901 |
| 666 | 20231204 | 093600 | 18655077100 | 17790 | 17730 | 17790 | 17710 | 30358 |
| 667 | 20231204 | 093500 | 18116296970 | 17720 | 17710 | 17730 | 17570 | 40023 |
| 668 | 20231204 | 093400 | 17408953490 | 17720 | 17610 | 17720 | 17600 | 16983 |
| 669 | 20231204 | 093300 | 17108632110 | 17610 | 17600 | 17610 | 17560 | 6016 |
| 670 | 20231204 | 093200 | 17002853240 | 17600 | 17530 | 17600 | 17530 | 2529 |
| 671 | 20231204 | 093100 | 16958454760 | 17530 | 17660 | 17670 | 17510 | 26876 |
| 672 | 20231204 | 093000 | 16485593750 | 17660 | 17520 | 17660 | 17500 | 18140 |
| 673 | 20231204 | 092900 | 16166812340 | 17530 | 17490 | 17540 | 17480 | 10946 |
| 674 | 20231204 | 092800 | 15975086260 | 17490 | 17450 | 17490 | 17450 | 21066 |
| 675 | 20231204 | 092700 | 15606764310 | 17450 | 17580 | 17590 | 17430 | 24346 |
| 676 | 20231204 | 092600 | 15180641290 | 17580 | 17570 | 17730 | 17560 | 55566 |
| 677 | 20231204 | 092500 | 14199603480 | 17560 | 17480 | 17570 | 17450 | 16786 |
| 678 | 20231204 | 092400 | 13905184870 | 17480 | 17430 | 17500 | 17370 | 17712 |
| 679 | 20231204 | 092300 | 13596633590 | 17420 | 17450 | 17460 | 17410 | 5037 |
| 680 | 20231204 | 092200 | 13508807470 | 17460 | 17420 | 17490 | 17410 | 9003 |
| 681 | 20231204 | 092100 | 13351698150 | 17420 | 17430 | 17440 | 17370 | 7554 |
| 682 | 20231204 | 092000 | 13220137030 | 17440 | 17360 | 17440 | 17320 | 13736 |
| 683 | 20231204 | 091900 | 12981730270 | 17360 | 17330 | 17440 | 17320 | 16506 |
| 684 | 20231204 | 091800 | 12695213610 | 17330 | 17370 | 17440 | 17330 | 13761 |
| 685 | 20231204 | 091700 | 12456219360 | 17390 | 17410 | 17440 | 17360 | 13998 |
| 686 | 20231204 | 091600 | 12212741020 | 17400 | 17440 | 17450 | 17360 | 13947 |
| 687 | 20231204 | 091500 | 11970195190 | 17440 | 17610 | 17650 | 17390 | 25789 |
| 688 | 20231204 | 091400 | 11518830830 | 17680 | 17680 | 17700 | 17570 | 58091 |
| 689 | 20231204 | 091300 | 10493462260 | 17690 | 17330 | 17710 | 17330 | 52308 |
| 690 | 20231204 | 091200 | 9572871110 | 17330 | 17400 | 17460 | 17310 | 17447 |
| 691 | 20231204 | 091100 | 9270044690 | 17450 | 17470 | 17470 | 17310 | 13628 |
| 692 | 20231204 | 091000 | 9033167540 | 17460 | 17230 | 17500 | 17200 | 26568 |
| 693 | 20231204 | 090900 | 8573298290 | 17230 | 17230 | 17330 | 17200 | 26446 |
| 694 | 20231204 | 090800 | 8117883390 | 17220 | 17350 | 17430 | 17220 | 39704 |
| 695 | 20231204 | 090700 | 7430982010 | 17350 | 17600 | 17610 | 17350 | 46308 |
| 696 | 20231204 | 090600 | 6622220330 | 17600 | 17610 | 17650 | 17520 | 32328 |
| 697 | 20231204 | 090500 | 6053796820 | 17610 | 17390 | 17630 | 17380 | 37982 |
| 698 | 20231204 | 090400 | 5388828180 | 17400 | 17350 | 17400 | 17260 | 33289 |
| 699 | 20231204 | 090300 | 4812368120 | 17340 | 17520 | 17550 | 17320 | 33394 |
| 700 | 20231204 | 090200 | 4229509110 | 17530 | 17220 | 17570 | 17200 | 28905 |
| 701 | 20231204 | 090100 | 3727257070 | 17220 | 17390 | 17510 | 17200 | 66377 |
| 702 | 20231204 | 090000 | 2576278460 | 17390 | 17560 | 17570 | 17310 | 139601 |