38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 204800 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 11482 |
| 3 | 20240425 | 204700 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 4 | 20240425 | 204600 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 5 | 20240425 | 204500 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 6 | 20240425 | 204400 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 7 | 20240425 | 204300 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 8 | 20240425 | 204200 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 9 | 20240425 | 204100 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 10 | 20240425 | 204000 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 11 | 20240425 | 203900 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 12 | 20240425 | 203800 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 13 | 20240425 | 203700 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 14 | 20240425 | 203600 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 15 | 20240425 | 203500 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 16 | 20240425 | 203400 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 17 | 20240425 | 203300 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 18 | 20240425 | 203200 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 19 | 20240425 | 203100 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 20 | 20240425 | 203000 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 21 | 20240425 | 202900 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 22 | 20240425 | 202800 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 23 | 20240425 | 202700 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 24 | 20240425 | 202600 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 25 | 20240425 | 202500 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 26 | 20240425 | 202400 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 27 | 20240425 | 202300 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 28 | 20240425 | 202200 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 29 | 20240425 | 202100 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 30 | 20240425 | 202000 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 31 | 20240425 | 201900 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 32 | 20240425 | 201800 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 11482 |
| 33 | 20240425 | 201700 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 34 | 20240425 | 201600 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 35 | 20240425 | 201500 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 36 | 20240425 | 201400 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 37 | 20240425 | 201300 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 38 | 20240425 | 201200 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 39 | 20240425 | 201100 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 40 | 20240425 | 201000 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 41 | 20240425 | 200900 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 42 | 20240425 | 200800 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 43 | 20240425 | 200700 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 44 | 20240425 | 200600 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 45 | 20240425 | 200500 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 46 | 20240425 | 200400 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 47 | 20240425 | 200300 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 48 | 20240425 | 200200 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 49 | 20240425 | 200100 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 50 | 20240425 | 200000 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 51 | 20240425 | 195900 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 52 | 20240425 | 195800 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 53 | 20240425 | 195700 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 54 | 20240425 | 195600 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 55 | 20240425 | 195500 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 56 | 20240425 | 195400 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 57 | 20240425 | 195300 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 58 | 20240425 | 195200 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 59 | 20240425 | 195100 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 60 | 20240425 | 195000 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 61 | 20240425 | 194900 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 62 | 20240425 | 194800 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 11482 |
| 63 | 20240425 | 194700 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 64 | 20240425 | 194600 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 65 | 20240425 | 194500 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 66 | 20240425 | 194400 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 67 | 20240425 | 194300 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 68 | 20240425 | 194200 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 69 | 20240425 | 194100 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 70 | 20240425 | 194000 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 71 | 20240425 | 193900 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 72 | 20240425 | 193800 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 73 | 20240425 | 193700 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 74 | 20240425 | 193600 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 75 | 20240425 | 193500 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 76 | 20240425 | 193400 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 77 | 20240425 | 193300 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 78 | 20240425 | 193200 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 79 | 20240425 | 193100 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 80 | 20240425 | 193000 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 81 | 20240425 | 192900 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 82 | 20240425 | 192800 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 83 | 20240425 | 192700 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 84 | 20240425 | 192600 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 85 | 20240425 | 192500 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 86 | 20240425 | 192400 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 87 | 20240425 | 192300 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 88 | 20240425 | 192200 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 89 | 20240425 | 192100 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 90 | 20240425 | 192000 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 91 | 20240425 | 191900 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 92 | 20240425 | 191800 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 11482 |
| 93 | 20240425 | 191700 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 94 | 20240425 | 191600 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 95 | 20240425 | 191500 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 96 | 20240425 | 191400 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 97 | 20240425 | 191300 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 98 | 20240425 | 191200 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 99 | 20240425 | 191100 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 100 | 20240425 | 191000 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 101 | 20240425 | 190900 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 102 | 20240425 | 190800 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 103 | 20240425 | 190700 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 104 | 20240425 | 190600 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 105 | 20240425 | 190500 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 106 | 20240425 | 190400 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 107 | 20240425 | 190300 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 108 | 20240425 | 190200 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 109 | 20240425 | 190100 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 110 | 20240425 | 190000 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 111 | 20240425 | 185900 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 112 | 20240425 | 185800 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 113 | 20240425 | 185700 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 114 | 20240425 | 185600 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 115 | 20240425 | 185500 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 116 | 20240425 | 185400 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 117 | 20240425 | 185300 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 118 | 20240425 | 185200 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 119 | 20240425 | 185100 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 120 | 20240425 | 185000 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 121 | 20240425 | 184900 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 122 | 20240425 | 184800 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 11482 |
| 123 | 20240425 | 184700 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 124 | 20240425 | 184600 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 125 | 20240425 | 184500 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 126 | 20240425 | 184400 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 127 | 20240425 | 184300 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 128 | 20240425 | 184200 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 129 | 20240425 | 184100 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 130 | 20240425 | 184000 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 131 | 20240425 | 183900 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 132 | 20240425 | 183800 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 133 | 20240425 | 183700 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 134 | 20240425 | 183600 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 135 | 20240425 | 183500 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 136 | 20240425 | 183400 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 137 | 20240425 | 183300 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 138 | 20240425 | 183200 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 139 | 20240425 | 183100 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 140 | 20240425 | 183000 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 141 | 20240425 | 182900 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 142 | 20240425 | 182800 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 143 | 20240425 | 182700 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 144 | 20240425 | 182600 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 145 | 20240425 | 182500 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 146 | 20240425 | 182400 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 147 | 20240425 | 182300 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 148 | 20240425 | 182200 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 149 | 20240425 | 182100 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 150 | 20240425 | 182000 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 151 | 20240425 | 181900 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 152 | 20240425 | 181800 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 11482 |
| 153 | 20240425 | 181700 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 154 | 20240425 | 181600 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 155 | 20240425 | 181500 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 156 | 20240425 | 181400 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 157 | 20240425 | 181300 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 158 | 20240425 | 181200 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 159 | 20240425 | 181100 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 160 | 20240425 | 181000 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 161 | 20240425 | 180900 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 162 | 20240425 | 180800 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 163 | 20240425 | 180700 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 164 | 20240425 | 180600 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 165 | 20240425 | 180500 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 166 | 20240425 | 180400 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 167 | 20240425 | 180300 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 168 | 20240425 | 180200 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 169 | 20240425 | 180100 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 170 | 20240425 | 180000 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 171 | 20240425 | 175900 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 172 | 20240425 | 175800 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 173 | 20240425 | 175700 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 174 | 20240425 | 175600 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 175 | 20240425 | 175500 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 176 | 20240425 | 175400 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 177 | 20240425 | 175300 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 178 | 20240425 | 175200 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 179 | 20240425 | 175100 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 180 | 20240425 | 175000 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 181 | 20240425 | 174900 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 182 | 20240425 | 174800 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 11482 |
| 183 | 20240425 | 174700 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 184 | 20240425 | 174600 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 185 | 20240425 | 174500 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 186 | 20240425 | 174400 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 187 | 20240425 | 174300 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 188 | 20240425 | 174200 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 189 | 20240425 | 174100 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 190 | 20240425 | 174000 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 191 | 20240425 | 173900 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 192 | 20240425 | 173800 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 193 | 20240425 | 173700 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 194 | 20240425 | 173600 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 195 | 20240425 | 173500 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 196 | 20240425 | 173400 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 197 | 20240425 | 173300 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 198 | 20240425 | 173200 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 199 | 20240425 | 173100 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 200 | 20240425 | 173000 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 201 | 20240425 | 172900 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 202 | 20240425 | 172800 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 203 | 20240425 | 172700 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 204 | 20240425 | 172600 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 205 | 20240425 | 172500 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 206 | 20240425 | 172400 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 207 | 20240425 | 172300 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 208 | 20240425 | 172200 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 209 | 20240425 | 172100 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 210 | 20240425 | 172000 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 211 | 20240425 | 171900 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 212 | 20240425 | 171800 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 11482 |
| 213 | 20240425 | 171700 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 214 | 20240425 | 171600 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 215 | 20240425 | 171500 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 216 | 20240425 | 171400 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 217 | 20240425 | 171300 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 218 | 20240425 | 171200 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 219 | 20240425 | 171100 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 220 | 20240425 | 171000 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 221 | 20240425 | 170900 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 222 | 20240425 | 170800 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 223 | 20240425 | 170700 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 224 | 20240425 | 170600 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 225 | 20240425 | 170500 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 226 | 20240425 | 170400 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 227 | 20240425 | 170300 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 228 | 20240425 | 170200 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 229 | 20240425 | 170100 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 230 | 20240425 | 170000 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 231 | 20240425 | 165900 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 232 | 20240425 | 165800 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 233 | 20240425 | 165700 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 234 | 20240425 | 165600 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 235 | 20240425 | 165500 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 236 | 20240425 | 165400 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 237 | 20240425 | 165300 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 238 | 20240425 | 165200 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 239 | 20240425 | 165100 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 240 | 20240425 | 165000 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 241 | 20240425 | 164900 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 242 | 20240425 | 164800 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 11482 |
| 243 | 20240425 | 164700 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 244 | 20240425 | 164600 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 245 | 20240425 | 164500 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 246 | 20240425 | 164400 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 247 | 20240425 | 164300 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 248 | 20240425 | 164200 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 249 | 20240425 | 164100 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 250 | 20240425 | 164000 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 251 | 20240425 | 163900 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 252 | 20240425 | 163800 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 253 | 20240425 | 163700 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 254 | 20240425 | 163600 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 255 | 20240425 | 163500 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 256 | 20240425 | 163400 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 257 | 20240425 | 163300 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 258 | 20240425 | 163200 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 259 | 20240425 | 163100 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 260 | 20240425 | 163000 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 261 | 20240425 | 162900 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 262 | 20240425 | 162800 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 263 | 20240425 | 162700 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 264 | 20240425 | 162600 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 265 | 20240425 | 162500 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 266 | 20240425 | 162400 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 267 | 20240425 | 162300 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 268 | 20240425 | 162200 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 269 | 20240425 | 162100 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 270 | 20240425 | 162000 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 271 | 20240425 | 161900 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 272 | 20240425 | 161800 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 11482 |
| 273 | 20240425 | 161700 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 274 | 20240425 | 161600 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 275 | 20240425 | 161500 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 276 | 20240425 | 161400 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 277 | 20240425 | 161300 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 278 | 20240425 | 161200 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 279 | 20240425 | 161100 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 280 | 20240425 | 161000 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 281 | 20240425 | 160900 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 282 | 20240425 | 160800 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 283 | 20240425 | 160700 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 284 | 20240425 | 160600 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 285 | 20240425 | 160500 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 286 | 20240425 | 160400 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 287 | 20240425 | 160300 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 288 | 20240425 | 160200 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 289 | 20240425 | 160100 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 290 | 20240425 | 160000 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 291 | 20240425 | 155900 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 292 | 20240425 | 155800 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 293 | 20240425 | 155700 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 294 | 20240425 | 155600 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 295 | 20240425 | 155500 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 296 | 20240425 | 155400 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 297 | 20240425 | 155300 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 298 | 20240425 | 155200 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 299 | 20240425 | 155100 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 300 | 20240425 | 155000 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 301 | 20240425 | 154900 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 302 | 20240425 | 154800 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 11482 |
| 303 | 20240425 | 154700 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 304 | 20240425 | 154600 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 305 | 20240425 | 154500 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 306 | 20240425 | 154400 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 307 | 20240425 | 154300 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 308 | 20240425 | 154200 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 309 | 20240425 | 154100 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 310 | 20240425 | 154000 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 311 | 20240425 | 153900 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 312 | 20240425 | 153800 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 313 | 20240425 | 153700 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 314 | 20240425 | 153600 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 315 | 20240425 | 153500 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 316 | 20240425 | 153400 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 317 | 20240425 | 153300 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 318 | 20240425 | 153200 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 319 | 20240425 | 153100 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 0 |
| 320 | 20240425 | 153000 | 14237040140 | 20400 | 20400 | 20400 | 20400 | 11482 |
| 321 | 20240425 | 152900 | 14002807340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 322 | 20240425 | 152800 | 14002807340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 323 | 20240425 | 152700 | 14002807340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 324 | 20240425 | 152600 | 14002807340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 325 | 20240425 | 152500 | 14002807340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 326 | 20240425 | 152400 | 14002807340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 327 | 20240425 | 152300 | 14002807340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 328 | 20240425 | 152200 | 14002807340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 329 | 20240425 | 152100 | 14002807340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 330 | 20240425 | 152000 | 14002807340 | 20400 | 20400 | 20400 | 20400 | 0 |
| 331 | 20240425 | 151900 | 14002807340 | 20400 | 20400 | 20450 | 20350 | 3775 |
| 332 | 20240425 | 151800 | 13925843340 | 20400 | 20400 | 20450 | 20400 | 6096 |
| 333 | 20240425 | 151700 | 13801448340 | 20400 | 20450 | 20450 | 20400 | 2696 |
| 334 | 20240425 | 151600 | 13746355040 | 20450 | 20400 | 20450 | 20400 | 1591 |
| 335 | 20240425 | 151500 | 13713847390 | 20450 | 20400 | 20450 | 20350 | 2240 |
| 336 | 20240425 | 151400 | 13668144190 | 20400 | 20400 | 20450 | 20350 | 2985 |
| 337 | 20240425 | 151300 | 13607203040 | 20400 | 20400 | 20450 | 20350 | 2510 |
| 338 | 20240425 | 151200 | 13556013390 | 20400 | 20400 | 20450 | 20350 | 3351 |
| 339 | 20240425 | 151100 | 13487652990 | 20400 | 20400 | 20450 | 20400 | 2470 |
| 340 | 20240425 | 151000 | 13437233790 | 20400 | 20450 | 20450 | 20400 | 3772 |
| 341 | 20240425 | 150900 | 13360153490 | 20450 | 20500 | 20500 | 20450 | 9156 |
| 342 | 20240425 | 150800 | 13172772240 | 20450 | 20300 | 20500 | 20300 | 13373 |
| 343 | 20240425 | 150700 | 12899700140 | 20300 | 20250 | 20350 | 20250 | 2507 |
| 344 | 20240425 | 150600 | 12848806290 | 20250 | 20250 | 20300 | 20250 | 1123 |
| 345 | 20240425 | 150500 | 12826052090 | 20250 | 20250 | 20300 | 20200 | 4521 |
| 346 | 20240425 | 150400 | 12734646040 | 20250 | 20350 | 20350 | 20250 | 3292 |
| 347 | 20240425 | 150300 | 12667790440 | 20350 | 20450 | 20450 | 20350 | 3880 |
| 348 | 20240425 | 150200 | 12588651890 | 20500 | 20450 | 20550 | 20450 | 20564 |
| 349 | 20240425 | 150100 | 12167214390 | 20500 | 20500 | 20500 | 20450 | 5071 |
| 350 | 20240425 | 150000 | 12063439440 | 20450 | 20450 | 20500 | 20400 | 6068 |
| 351 | 20240425 | 145900 | 11939294390 | 20500 | 20250 | 20500 | 20200 | 32583 |
| 352 | 20240425 | 145800 | 11275110490 | 20250 | 20250 | 20250 | 20200 | 211 |
| 353 | 20240425 | 145700 | 11270838290 | 20250 | 20250 | 20300 | 20250 | 3501 |
| 354 | 20240425 | 145600 | 11199931490 | 20250 | 20300 | 20300 | 20250 | 776 |
| 355 | 20240425 | 145500 | 11184210340 | 20250 | 20350 | 20350 | 20250 | 2095 |
| 356 | 20240425 | 145400 | 11141674890 | 20350 | 20250 | 20350 | 20250 | 4492 |
| 357 | 20240425 | 145300 | 11050488390 | 20250 | 20250 | 20300 | 20250 | 1680 |
| 358 | 20240425 | 145200 | 11016463140 | 20250 | 20250 | 20300 | 20200 | 4210 |
| 359 | 20240425 | 145100 | 10931191590 | 20250 | 20200 | 20300 | 20150 | 8136 |
| 360 | 20240425 | 145000 | 10766675190 | 20200 | 20150 | 20200 | 20150 | 743 |
| 361 | 20240425 | 144900 | 10751703490 | 20150 | 20050 | 20200 | 20000 | 7151 |
| 362 | 20240425 | 144800 | 10607919590 | 20050 | 20050 | 20100 | 20000 | 410 |
| 363 | 20240425 | 144700 | 10599698140 | 20100 | 20050 | 20100 | 20000 | 2639 |
| 364 | 20240425 | 144600 | 10546790990 | 20050 | 20050 | 20050 | 20050 | 600 |
| 365 | 20240425 | 144500 | 10534760990 | 20050 | 20050 | 20100 | 20050 | 471 |
| 366 | 20240425 | 144400 | 10525314440 | 20100 | 20050 | 20100 | 20050 | 624 |
| 367 | 20240425 | 144300 | 10512794640 | 20100 | 20050 | 20100 | 20050 | 253 |
| 368 | 20240425 | 144200 | 10507716890 | 20100 | 20050 | 20100 | 20050 | 1112 |
| 369 | 20240425 | 144100 | 10485411990 | 20050 | 20050 | 20100 | 20050 | 71 |
| 370 | 20240425 | 144000 | 10483985940 | 20050 | 20100 | 20100 | 20050 | 61 |
| 371 | 20240425 | 143900 | 10482759890 | 20100 | 20050 | 20100 | 20050 | 352 |
| 372 | 20240425 | 143800 | 10475694490 | 20050 | 20100 | 20100 | 20050 | 37 |
| 373 | 20240425 | 143700 | 10474950890 | 20100 | 20050 | 20100 | 20050 | 39 |
| 374 | 20240425 | 143600 | 10474167140 | 20100 | 20100 | 20150 | 20100 | 268 |
| 375 | 20240425 | 143500 | 10468780090 | 20100 | 20150 | 20150 | 20100 | 1421 |
| 376 | 20240425 | 143400 | 10440215990 | 20100 | 20100 | 20100 | 20100 | 7 |
| 377 | 20240425 | 143300 | 10440075290 | 20150 | 20150 | 20150 | 20100 | 263 |
| 378 | 20240425 | 143200 | 10434785940 | 20150 | 20150 | 20150 | 20100 | 8 |
| 379 | 20240425 | 143100 | 10434624790 | 20100 | 20150 | 20150 | 20100 | 442 |
| 380 | 20240425 | 143000 | 10425740290 | 20100 | 20100 | 20150 | 20100 | 84 |
| 381 | 20240425 | 142900 | 10424050790 | 20150 | 20100 | 20150 | 20100 | 844 |
| 382 | 20240425 | 142800 | 10407084190 | 20100 | 20100 | 20150 | 20100 | 168 |
| 383 | 20240425 | 142700 | 10403707190 | 20100 | 20100 | 20150 | 20100 | 168 |
| 384 | 20240425 | 142600 | 10400329340 | 20150 | 20100 | 20150 | 20100 | 754 |
| 385 | 20240425 | 142500 | 10385173690 | 20100 | 20150 | 20150 | 20100 | 318 |
| 386 | 20240425 | 142400 | 10378781740 | 20100 | 20100 | 20150 | 20100 | 672 |
| 387 | 20240425 | 142300 | 10365255040 | 20100 | 20100 | 20150 | 20100 | 45 |
| 388 | 20240425 | 142200 | 10364350090 | 20100 | 20100 | 20150 | 20100 | 117 |
| 389 | 20240425 | 142100 | 10361998340 | 20150 | 20100 | 20150 | 20100 | 151 |
| 390 | 20240425 | 142000 | 10358956990 | 20150 | 20150 | 20150 | 20150 | 326 |
| 391 | 20240425 | 141900 | 10352388090 | 20100 | 20150 | 20150 | 20100 | 81 |
| 392 | 20240425 | 141800 | 10350756640 | 20100 | 20100 | 20150 | 20100 | 308 |
| 393 | 20240425 | 141700 | 10344562690 | 20100 | 20150 | 20150 | 20100 | 306 |
| 394 | 20240425 | 141600 | 10338401840 | 20150 | 20150 | 20150 | 20100 | 185 |
| 395 | 20240425 | 141500 | 10334675240 | 20150 | 20150 | 20150 | 20100 | 736 |
| 396 | 20240425 | 141400 | 10319845290 | 20150 | 20200 | 20200 | 20150 | 584 |
| 397 | 20240425 | 141300 | 10308076890 | 20150 | 20200 | 20200 | 20150 | 554 |
| 398 | 20240425 | 141200 | 10296906840 | 20200 | 20200 | 20200 | 20150 | 275 |
| 399 | 20240425 | 141100 | 10291354390 | 20200 | 20200 | 20200 | 20150 | 181 |
| 400 | 20240425 | 141000 | 10287698240 | 20150 | 20150 | 20150 | 20100 | 1695 |
| 401 | 20240425 | 140900 | 10253546490 | 20150 | 20150 | 20150 | 20100 | 276 |
| 402 | 20240425 | 140800 | 10247995090 | 20150 | 20150 | 20150 | 20100 | 794 |
| 403 | 20240425 | 140700 | 10232024240 | 20150 | 20150 | 20150 | 20100 | 177 |
| 404 | 20240425 | 140600 | 10228465840 | 20150 | 20150 | 20150 | 20150 | 24 |
| 405 | 20240425 | 140500 | 10227982240 | 20100 | 20150 | 20150 | 20100 | 123 |
| 406 | 20240425 | 140400 | 10225508690 | 20100 | 20100 | 20150 | 20100 | 487 |
| 407 | 20240425 | 140300 | 10215713140 | 20100 | 20100 | 20100 | 20100 | 265 |
| 408 | 20240425 | 140200 | 10210386640 | 20100 | 20100 | 20100 | 20050 | 108 |
| 409 | 20240425 | 140100 | 10208219140 | 20050 | 20100 | 20100 | 20050 | 71 |
| 410 | 20240425 | 140000 | 10206795340 | 20100 | 20050 | 20100 | 20000 | 1242 |
| 411 | 20240425 | 135900 | 10181903190 | 20050 | 20100 | 20100 | 20050 | 704 |
| 412 | 20240425 | 135800 | 10167784790 | 20100 | 20200 | 20200 | 20100 | 3707 |
| 413 | 20240425 | 135700 | 10093265640 | 20200 | 20100 | 20200 | 20100 | 33 |
| 414 | 20240425 | 135600 | 10092600090 | 20100 | 20200 | 20200 | 20100 | 386 |
| 415 | 20240425 | 135500 | 10084825990 | 20150 | 20150 | 20150 | 20100 | 1612 |
| 416 | 20240425 | 135400 | 10052383490 | 20150 | 20200 | 20200 | 20100 | 1252 |
| 417 | 20240425 | 135300 | 10027144190 | 20200 | 20200 | 20200 | 20150 | 1271 |
| 418 | 20240425 | 135200 | 10001477790 | 20200 | 20200 | 20250 | 20150 | 2127 |
| 419 | 20240425 | 135100 | 9958514040 | 20250 | 20250 | 20250 | 20200 | 567 |
| 420 | 20240425 | 135000 | 9947046140 | 20250 | 20250 | 20250 | 20200 | 912 |
| 421 | 20240425 | 134900 | 9928581540 | 20250 | 20200 | 20250 | 20200 | 3926 |
| 422 | 20240425 | 134800 | 9849274190 | 20200 | 20100 | 20200 | 20100 | 9769 |
| 423 | 20240425 | 134700 | 9652415490 | 20100 | 20100 | 20150 | 20100 | 665 |
| 424 | 20240425 | 134600 | 9639041240 | 20100 | 20100 | 20150 | 20100 | 141 |
| 425 | 20240425 | 134500 | 9636205340 | 20100 | 20100 | 20150 | 20100 | 559 |
| 426 | 20240425 | 134400 | 9624942940 | 20100 | 20100 | 20100 | 20100 | 202 |
| 427 | 20240425 | 134300 | 9620882740 | 20100 | 20100 | 20150 | 20100 | 116 |
| 428 | 20240425 | 134200 | 9618547740 | 20150 | 20100 | 20150 | 20100 | 4324 |
| 429 | 20240425 | 134100 | 9531629290 | 20100 | 20100 | 20100 | 20100 | 235 |
| 430 | 20240425 | 134000 | 9526905790 | 20100 | 20050 | 20100 | 20050 | 140 |
| 431 | 20240425 | 133900 | 9524094390 | 20100 | 20050 | 20100 | 20050 | 67 |
| 432 | 20240425 | 133800 | 9522747790 | 20050 | 20050 | 20050 | 20050 | 90 |
| 433 | 20240425 | 133700 | 9520943290 | 20050 | 20050 | 20050 | 20050 | 167 |
| 434 | 20240425 | 133600 | 9517594940 | 20050 | 20050 | 20100 | 20050 | 629 |
| 435 | 20240425 | 133500 | 9504981990 | 20050 | 20050 | 20050 | 20050 | 1154 |
| 436 | 20240425 | 133400 | 9481844290 | 20050 | 20000 | 20050 | 20000 | 509 |
| 437 | 20240425 | 133300 | 9471643390 | 19990 | 19980 | 20000 | 19980 | 209 |
| 438 | 20240425 | 133200 | 9467465290 | 19980 | 19980 | 19980 | 19980 | 0 |
| 439 | 20240425 | 133100 | 9467465290 | 19980 | 19990 | 20050 | 19980 | 276 |
| 440 | 20240425 | 133000 | 9461947280 | 20000 | 20050 | 20050 | 19990 | 431 |
| 441 | 20240425 | 132900 | 9453327080 | 20000 | 20050 | 20050 | 20000 | 1094 |
| 442 | 20240425 | 132800 | 9431447030 | 20000 | 20000 | 20050 | 20000 | 219 |
| 443 | 20240425 | 132700 | 9427066530 | 20050 | 20000 | 20050 | 20000 | 42 |
| 444 | 20240425 | 132600 | 9426224830 | 20000 | 20050 | 20100 | 20000 | 355 |
| 445 | 20240425 | 132500 | 9419109380 | 20050 | 20050 | 20050 | 20050 | 227 |
| 446 | 20240425 | 132400 | 9414558030 | 20050 | 20000 | 20100 | 20000 | 3590 |
| 447 | 20240425 | 132300 | 9342516130 | 20000 | 20050 | 20050 | 20000 | 59 |
| 448 | 20240425 | 132200 | 9341334580 | 20050 | 20050 | 20050 | 20000 | 406 |
| 449 | 20240425 | 132100 | 9333214280 | 20000 | 20000 | 20050 | 20000 | 69 |
| 450 | 20240425 | 132000 | 9331830930 | 20000 | 20000 | 20000 | 19950 | 1716 |
| 451 | 20240425 | 131900 | 9297559290 | 20000 | 20000 | 20000 | 19980 | 439 |
| 452 | 20240425 | 131800 | 9288783570 | 20050 | 20000 | 20050 | 20000 | 233 |
| 453 | 20240425 | 131700 | 9284122970 | 20000 | 20050 | 20050 | 20000 | 35 |
| 454 | 20240425 | 131600 | 9283422720 | 20050 | 20050 | 20050 | 20000 | 235 |
| 455 | 20240425 | 131500 | 9278711220 | 20050 | 20000 | 20050 | 20000 | 30 |
| 456 | 20240425 | 131400 | 9278110620 | 20050 | 20050 | 20050 | 20050 | 30 |
| 457 | 20240425 | 131300 | 9277509120 | 20050 | 20050 | 20050 | 20050 | 0 |
| 458 | 20240425 | 131200 | 9277509120 | 20050 | 20000 | 20050 | 19980 | 1616 |
| 459 | 20240425 | 131100 | 9245208310 | 20000 | 20050 | 20050 | 20000 | 86 |
| 460 | 20240425 | 131000 | 9243488010 | 20000 | 20000 | 20000 | 20000 | 238 |
| 461 | 20240425 | 130900 | 9238728010 | 20000 | 20000 | 20000 | 20000 | 510 |
| 462 | 20240425 | 130800 | 9228528010 | 20000 | 20050 | 20050 | 20000 | 17 |
| 463 | 20240425 | 130700 | 9228187510 | 20050 | 20050 | 20050 | 20000 | 503 |
| 464 | 20240425 | 130600 | 9218117110 | 20000 | 20000 | 20050 | 20000 | 537 |
| 465 | 20240425 | 130500 | 9207351510 | 20000 | 20000 | 20050 | 20000 | 318 |
| 466 | 20240425 | 130400 | 9200989160 | 20050 | 20050 | 20050 | 20050 | 118 |
| 467 | 20240425 | 130300 | 9198623260 | 20050 | 20000 | 20050 | 20000 | 69 |
| 468 | 20240425 | 130200 | 9197242460 | 20000 | 20050 | 20050 | 20000 | 223 |
| 469 | 20240425 | 130100 | 9192782260 | 20000 | 20000 | 20050 | 20000 | 308 |
| 470 | 20240425 | 130000 | 9186622010 | 20050 | 20050 | 20050 | 20050 | 17 |
| 471 | 20240425 | 125900 | 9186281160 | 20050 | 20000 | 20050 | 20000 | 13 |
| 472 | 20240425 | 125800 | 9186020760 | 20000 | 20000 | 20000 | 20000 | 261 |
| 473 | 20240425 | 125700 | 9180800760 | 20000 | 19990 | 20000 | 19970 | 942 |
| 474 | 20240425 | 125600 | 9161979980 | 19990 | 19970 | 19990 | 19970 | 42 |
| 475 | 20240425 | 125500 | 9161141200 | 20050 | 20000 | 20050 | 19970 | 707 |
| 476 | 20240425 | 125400 | 9147014830 | 20050 | 20000 | 20050 | 19980 | 1235 |
| 477 | 20240425 | 125300 | 9122326520 | 19990 | 20050 | 20050 | 19990 | 528 |
| 478 | 20240425 | 125200 | 9111766720 | 20050 | 20000 | 20050 | 20000 | 596 |
| 479 | 20240425 | 125100 | 9099838820 | 20000 | 19990 | 20000 | 19990 | 94 |
| 480 | 20240425 | 125000 | 9097959730 | 19990 | 19980 | 19990 | 19980 | 74 |
| 481 | 20240425 | 124900 | 9096481070 | 19980 | 19970 | 19980 | 19960 | 330 |
| 482 | 20240425 | 124800 | 9089892270 | 19960 | 19970 | 19970 | 19950 | 624 |
| 483 | 20240425 | 124700 | 9077438240 | 19970 | 19990 | 19990 | 19970 | 145 |
| 484 | 20240425 | 124600 | 9074540770 | 20000 | 20000 | 20000 | 20000 | 21 |
| 485 | 20240425 | 124500 | 9074120770 | 20050 | 20050 | 20050 | 20050 | 49 |
| 486 | 20240425 | 124400 | 9073138320 | 20000 | 20000 | 20050 | 20000 | 197 |
| 487 | 20240425 | 124300 | 9069197820 | 20000 | 20000 | 20050 | 20000 | 95 |
| 488 | 20240425 | 124200 | 9067294070 | 20000 | 19970 | 20000 | 19970 | 215 |
| 489 | 20240425 | 124100 | 9062995860 | 19960 | 19950 | 19980 | 19950 | 196 |
| 490 | 20240425 | 124000 | 9059083260 | 19950 | 19960 | 19960 | 19950 | 222 |
| 491 | 20240425 | 123900 | 9054653740 | 19960 | 19960 | 19960 | 19950 | 639 |
| 492 | 20240425 | 123800 | 9041900310 | 19960 | 19960 | 19960 | 19950 | 230 |
| 493 | 20240425 | 123700 | 9037311010 | 19960 | 19970 | 19970 | 19950 | 998 |
| 494 | 20240425 | 123600 | 9017396510 | 19970 | 19980 | 19980 | 19970 | 1800 |
| 495 | 20240425 | 123500 | 8981441640 | 19980 | 19990 | 19990 | 19980 | 943 |
| 496 | 20240425 | 123400 | 8962598000 | 19990 | 20000 | 20000 | 19990 | 241 |
| 497 | 20240425 | 123300 | 8957780350 | 20000 | 20000 | 20000 | 20000 | 277 |
| 498 | 20240425 | 123200 | 8952240350 | 20000 | 20050 | 20050 | 20000 | 133 |
| 499 | 20240425 | 123100 | 8949580100 | 20000 | 20050 | 20050 | 20000 | 64 |
| 500 | 20240425 | 123000 | 8948299850 | 20000 | 20000 | 20050 | 20000 | 690 |
| 501 | 20240425 | 122900 | 8934496450 | 20000 | 20050 | 20050 | 20000 | 35 |
| 502 | 20240425 | 122800 | 8933796000 | 20050 | 20050 | 20050 | 20000 | 42 |
| 503 | 20240425 | 122700 | 8932953950 | 20050 | 20050 | 20050 | 19990 | 19 |
| 504 | 20240425 | 122600 | 8932573060 | 20050 | 20000 | 20050 | 19990 | 609 |
| 505 | 20240425 | 122500 | 8920392510 | 20000 | 20050 | 20050 | 20000 | 1276 |
| 506 | 20240425 | 122400 | 8894871010 | 20050 | 20100 | 20100 | 20050 | 987 |
| 507 | 20240425 | 122300 | 8875081210 | 20100 | 20050 | 20100 | 20050 | 526 |
| 508 | 20240425 | 122200 | 8864532610 | 20050 | 20100 | 20100 | 20050 | 440 |
| 509 | 20240425 | 122100 | 8855689760 | 20100 | 20100 | 20100 | 20050 | 317 |
| 510 | 20240425 | 122000 | 8849322510 | 20100 | 20100 | 20100 | 20100 | 917 |
| 511 | 20240425 | 121900 | 8830890810 | 20100 | 20050 | 20100 | 20050 | 2920 |
| 512 | 20240425 | 121800 | 8772279560 | 20050 | 20050 | 20050 | 20050 | 660 |
| 513 | 20240425 | 121700 | 8759046560 | 20050 | 20050 | 20050 | 20000 | 599 |
| 514 | 20240425 | 121600 | 8747049660 | 20050 | 20050 | 20050 | 20050 | 83 |
| 515 | 20240425 | 121500 | 8745385510 | 20050 | 20050 | 20100 | 20050 | 297 |
| 516 | 20240425 | 121400 | 8739429760 | 20050 | 20050 | 20050 | 20050 | 776 |
| 517 | 20240425 | 121300 | 8723870960 | 20050 | 20100 | 20100 | 20050 | 373 |
| 518 | 20240425 | 121200 | 8716391110 | 20050 | 20050 | 20100 | 20050 | 469 |
| 519 | 20240425 | 121100 | 8706986760 | 20050 | 20100 | 20100 | 20050 | 141 |
| 520 | 20240425 | 121000 | 8704157660 | 20100 | 20050 | 20100 | 20050 | 862 |
| 521 | 20240425 | 120900 | 8686866210 | 20050 | 20000 | 20050 | 20000 | 279 |
| 522 | 20240425 | 120800 | 8681284860 | 20050 | 20050 | 20050 | 20050 | 290 |
| 523 | 20240425 | 120700 | 8675470360 | 20050 | 20000 | 20050 | 20000 | 50 |
| 524 | 20240425 | 120600 | 8674470110 | 20000 | 20000 | 20050 | 20000 | 150 |
| 525 | 20240425 | 120500 | 8671469710 | 20000 | 20050 | 20050 | 20000 | 402 |
| 526 | 20240425 | 120400 | 8663428660 | 20000 | 20050 | 20050 | 20000 | 146 |
| 527 | 20240425 | 120300 | 8660501510 | 20050 | 20000 | 20050 | 20000 | 134 |
| 528 | 20240425 | 120200 | 8657815310 | 20000 | 19990 | 20000 | 19990 | 349 |
| 529 | 20240425 | 120100 | 8650836190 | 20000 | 20000 | 20050 | 19990 | 953 |
| 530 | 20240425 | 120000 | 8631778570 | 20000 | 20000 | 20050 | 20000 | 488 |
| 531 | 20240425 | 115900 | 8622017420 | 20000 | 20050 | 20050 | 20000 | 327 |
| 532 | 20240425 | 115800 | 8615462570 | 20100 | 20100 | 20100 | 20100 | 217 |
| 533 | 20240425 | 115700 | 8611100870 | 20100 | 20100 | 20100 | 20100 | 187 |
| 534 | 20240425 | 115600 | 8607342170 | 20100 | 20050 | 20100 | 20050 | 329 |
| 535 | 20240425 | 115500 | 8600745670 | 20050 | 20000 | 20050 | 20000 | 1265 |
| 536 | 20240425 | 115400 | 8575387420 | 20000 | 20050 | 20050 | 20000 | 50 |
| 537 | 20240425 | 115300 | 8574385270 | 20050 | 20050 | 20050 | 20000 | 202 |
| 538 | 20240425 | 115200 | 8570335220 | 20050 | 20050 | 20050 | 20050 | 556 |
| 539 | 20240425 | 115100 | 8559187420 | 20000 | 20050 | 20050 | 20000 | 53 |
| 540 | 20240425 | 115000 | 8558126270 | 20050 | 20050 | 20050 | 20050 | 65 |
| 541 | 20240425 | 114900 | 8556823020 | 20000 | 20050 | 20050 | 20000 | 172 |
| 542 | 20240425 | 114800 | 8553377020 | 20000 | 20000 | 20000 | 19990 | 299 |
| 543 | 20240425 | 114700 | 8547397420 | 20000 | 20000 | 20000 | 19990 | 210 |
| 544 | 20240425 | 114600 | 8543197440 | 19990 | 19990 | 20000 | 19990 | 37 |
| 545 | 20240425 | 114500 | 8542457700 | 19970 | 19990 | 19990 | 19970 | 235 |
| 546 | 20240425 | 114400 | 8537762430 | 19990 | 20000 | 20000 | 19990 | 117 |
| 547 | 20240425 | 114300 | 8535422980 | 20000 | 20000 | 20000 | 20000 | 11 |
| 548 | 20240425 | 114200 | 8535202980 | 20000 | 20050 | 20050 | 20000 | 621 |
| 549 | 20240425 | 114100 | 8522779730 | 20050 | 20050 | 20050 | 20000 | 588 |
| 550 | 20240425 | 114000 | 8511015630 | 20050 | 20050 | 20050 | 20050 | 130 |
| 551 | 20240425 | 113900 | 8508409130 | 20050 | 20050 | 20050 | 20000 | 161 |
| 552 | 20240425 | 113800 | 8505182580 | 20050 | 20050 | 20050 | 20050 | 57 |
| 553 | 20240425 | 113700 | 8504039730 | 20050 | 20050 | 20050 | 20050 | 20 |
| 554 | 20240425 | 113600 | 8503638730 | 20050 | 20050 | 20050 | 20000 | 944 |
| 555 | 20240425 | 113500 | 8484716530 | 20050 | 20000 | 20050 | 20000 | 348 |
| 556 | 20240425 | 113400 | 8477739230 | 20000 | 20050 | 20050 | 20000 | 182 |
| 557 | 20240425 | 113300 | 8474098630 | 20000 | 19980 | 20000 | 19980 | 601 |
| 558 | 20240425 | 113200 | 8462078670 | 19960 | 19970 | 19990 | 19960 | 418 |
| 559 | 20240425 | 113100 | 8453731280 | 19960 | 19990 | 20000 | 19960 | 965 |
| 560 | 20240425 | 113000 | 8434455220 | 20000 | 20000 | 20000 | 20000 | 84 |
| 561 | 20240425 | 112900 | 8432775220 | 19980 | 20000 | 20000 | 19980 | 1204 |
| 562 | 20240425 | 112800 | 8408696440 | 20000 | 20000 | 20050 | 20000 | 1474 |
| 563 | 20240425 | 112700 | 8379211240 | 20050 | 20000 | 20050 | 20000 | 258 |
| 564 | 20240425 | 112600 | 8374046540 | 20000 | 20050 | 20050 | 20000 | 231 |
| 565 | 20240425 | 112500 | 8369415640 | 20050 | 20000 | 20050 | 19990 | 417 |
| 566 | 20240425 | 112400 | 8361075570 | 20000 | 19980 | 20000 | 19980 | 279 |
| 567 | 20240425 | 112300 | 8355496840 | 19990 | 19990 | 19990 | 19980 | 432 |
| 568 | 20240425 | 112200 | 8346861240 | 19950 | 20000 | 20000 | 19950 | 90 |
| 569 | 20240425 | 112100 | 8345062390 | 20000 | 20000 | 20000 | 19960 | 96 |
| 570 | 20240425 | 112000 | 8343144760 | 19970 | 20000 | 20000 | 19970 | 202 |
| 571 | 20240425 | 111900 | 8339106100 | 20000 | 19980 | 20000 | 19980 | 186 |
| 572 | 20240425 | 111800 | 8335389300 | 19980 | 19980 | 19980 | 19980 | 15 |
| 573 | 20240425 | 111700 | 8335089600 | 19910 | 19940 | 20000 | 19900 | 384 |
| 574 | 20240425 | 111600 | 8327433990 | 19900 | 19940 | 19940 | 19900 | 490 |
| 575 | 20240425 | 111500 | 8317674220 | 19940 | 19930 | 19940 | 19900 | 647 |
| 576 | 20240425 | 111400 | 8304788640 | 19940 | 19970 | 19970 | 19940 | 188 |
| 577 | 20240425 | 111300 | 8301037670 | 19980 | 19990 | 19990 | 19970 | 257 |
| 578 | 20240425 | 111200 | 8295902910 | 19980 | 20000 | 20050 | 19980 | 502 |
| 579 | 20240425 | 111100 | 8285861860 | 20000 | 20050 | 20050 | 20000 | 846 |
| 580 | 20240425 | 111000 | 8268940560 | 20050 | 20000 | 20050 | 20000 | 296 |
| 581 | 20240425 | 110900 | 8263009260 | 20050 | 20050 | 20050 | 20000 | 130 |
| 582 | 20240425 | 110800 | 8260403010 | 20000 | 20000 | 20050 | 20000 | 142 |
| 583 | 20240425 | 110700 | 8257562760 | 20000 | 19990 | 20000 | 19990 | 269 |
| 584 | 20240425 | 110600 | 8252184830 | 19990 | 19990 | 19990 | 19950 | 31 |
| 585 | 20240425 | 110500 | 8251565340 | 19930 | 19920 | 20000 | 19910 | 237 |
| 586 | 20240425 | 110400 | 8246835140 | 19910 | 19970 | 19980 | 19900 | 682 |
| 587 | 20240425 | 110300 | 8233246960 | 19970 | 20000 | 20000 | 19970 | 194 |
| 588 | 20240425 | 110200 | 8229370430 | 20000 | 20050 | 20050 | 19990 | 1896 |
| 589 | 20240425 | 110100 | 8191451270 | 20050 | 20050 | 20050 | 20000 | 60 |
| 590 | 20240425 | 110000 | 8190248320 | 20000 | 19990 | 20050 | 19990 | 729 |
| 591 | 20240425 | 105900 | 8175654060 | 19980 | 19930 | 19980 | 19930 | 2002 |
| 592 | 20240425 | 105800 | 8135710010 | 19930 | 19920 | 19930 | 19920 | 173 |
| 593 | 20240425 | 105700 | 8132262940 | 19920 | 19920 | 19920 | 19890 | 3223 |
| 594 | 20240425 | 105600 | 8068146370 | 19920 | 19920 | 19920 | 19910 | 312 |
| 595 | 20240425 | 105500 | 8061931730 | 19920 | 19910 | 19920 | 19910 | 368 |
| 596 | 20240425 | 105400 | 8054601680 | 19920 | 19910 | 19920 | 19910 | 190 |
| 597 | 20240425 | 105300 | 8050817660 | 19910 | 19920 | 19920 | 19900 | 856 |
| 598 | 20240425 | 105200 | 8033781530 | 19920 | 19920 | 19920 | 19910 | 125 |
| 599 | 20240425 | 105100 | 8031292120 | 19920 | 19920 | 19920 | 19910 | 224 |
| 600 | 20240425 | 105000 | 8026830570 | 19920 | 19900 | 19920 | 19900 | 74 |
| 601 | 20240425 | 104900 | 8025356670 | 19890 | 19910 | 19930 | 19890 | 1672 |
| 602 | 20240425 | 104800 | 7992097250 | 19900 | 19890 | 19900 | 19890 | 782 |
| 603 | 20240425 | 104700 | 7976539160 | 19880 | 19910 | 19910 | 19880 | 958 |
| 604 | 20240425 | 104600 | 7957488680 | 19910 | 19930 | 19930 | 19910 | 248 |
| 605 | 20240425 | 104500 | 7952547520 | 19940 | 19930 | 19940 | 19920 | 194 |
| 606 | 20240425 | 104400 | 7948680660 | 19930 | 19930 | 19930 | 19920 | 75 |
| 607 | 20240425 | 104300 | 7947186520 | 19930 | 19940 | 19940 | 19930 | 491 |
| 608 | 20240425 | 104200 | 7937399160 | 19940 | 19910 | 19940 | 19910 | 69 |
| 609 | 20240425 | 104100 | 7936024060 | 19910 | 19900 | 19910 | 19900 | 543 |
| 610 | 20240425 | 104000 | 7925217430 | 19870 | 19880 | 19900 | 19870 | 484 |
| 611 | 20240425 | 103900 | 7915595710 | 19900 | 19890 | 19900 | 19880 | 650 |
| 612 | 20240425 | 103800 | 7902662500 | 19900 | 19940 | 19940 | 19900 | 166 |
| 613 | 20240425 | 103700 | 7899358030 | 19940 | 19940 | 19940 | 19890 | 608 |
| 614 | 20240425 | 103600 | 7887237110 | 19940 | 19860 | 19940 | 19850 | 231 |
| 615 | 20240425 | 103500 | 7882649810 | 19850 | 19940 | 19940 | 19850 | 4468 |
| 616 | 20240425 | 103400 | 7793838320 | 19940 | 19940 | 19950 | 19940 | 315 |
| 617 | 20240425 | 103300 | 7787557170 | 19940 | 19940 | 19940 | 19930 | 229 |
| 618 | 20240425 | 103200 | 7782991900 | 19940 | 19950 | 19950 | 19940 | 313 |
| 619 | 20240425 | 103100 | 7776749980 | 19940 | 19940 | 19950 | 19930 | 105 |
| 620 | 20240425 | 103000 | 7774656390 | 19940 | 19940 | 19940 | 19930 | 56 |
| 621 | 20240425 | 102900 | 7773539950 | 19940 | 19950 | 19950 | 19910 | 407 |
| 622 | 20240425 | 102800 | 7765431510 | 19950 | 19950 | 19960 | 19920 | 291 |
| 623 | 20240425 | 102700 | 7759625810 | 19950 | 19940 | 19950 | 19940 | 236 |
| 624 | 20240425 | 102600 | 7754917760 | 19890 | 19880 | 19910 | 19880 | 2973 |
| 625 | 20240425 | 102500 | 7695808230 | 19900 | 19880 | 19900 | 19880 | 634 |
| 626 | 20240425 | 102400 | 7683201990 | 19890 | 19890 | 19890 | 19870 | 2316 |
| 627 | 20240425 | 102300 | 7637158880 | 19880 | 19880 | 19880 | 19870 | 1857 |
| 628 | 20240425 | 102200 | 7600243610 | 19890 | 19940 | 19950 | 19880 | 1161 |
| 629 | 20240425 | 102100 | 7577151520 | 19880 | 19950 | 19950 | 19880 | 1031 |
| 630 | 20240425 | 102000 | 7556622370 | 19940 | 19960 | 19960 | 19930 | 1195 |
| 631 | 20240425 | 101900 | 7532784560 | 19960 | 19950 | 19960 | 19940 | 276 |
| 632 | 20240425 | 101800 | 7527279560 | 19940 | 19870 | 19940 | 19870 | 1275 |
| 633 | 20240425 | 101700 | 7501907030 | 19870 | 19930 | 19930 | 19850 | 3352 |
| 634 | 20240425 | 101600 | 7435215040 | 19940 | 19960 | 19960 | 19930 | 1624 |
| 635 | 20240425 | 101500 | 7402818400 | 19960 | 19970 | 19980 | 19950 | 1659 |
| 636 | 20240425 | 101400 | 7369696430 | 19970 | 20000 | 20050 | 19970 | 2565 |
| 637 | 20240425 | 101300 | 7318422700 | 20000 | 20050 | 20050 | 20000 | 430 |
| 638 | 20240425 | 101200 | 7309810900 | 20000 | 20050 | 20050 | 20000 | 779 |
| 639 | 20240425 | 101100 | 7294203500 | 20050 | 20100 | 20100 | 20000 | 4907 |
| 640 | 20240425 | 101000 | 7195912200 | 20150 | 20150 | 20150 | 20100 | 124 |
| 641 | 20240425 | 100900 | 7193419100 | 20100 | 20100 | 20150 | 20050 | 121 |
| 642 | 20240425 | 100800 | 7190989000 | 20050 | 20150 | 20150 | 20050 | 1675 |
| 643 | 20240425 | 100700 | 7157329900 | 20100 | 20100 | 20150 | 20100 | 651 |
| 644 | 20240425 | 100600 | 7144242550 | 20100 | 20100 | 20150 | 20100 | 163 |
| 645 | 20240425 | 100500 | 7140962100 | 20150 | 20150 | 20150 | 20050 | 353 |
| 646 | 20240425 | 100400 | 7133873300 | 20150 | 20050 | 20150 | 20050 | 1153 |
| 647 | 20240425 | 100300 | 7110701000 | 20050 | 20100 | 20100 | 20050 | 298 |
| 648 | 20240425 | 100200 | 7104719750 | 20050 | 20100 | 20100 | 20000 | 849 |
| 649 | 20240425 | 100100 | 7087679900 | 20050 | 20050 | 20100 | 20000 | 2349 |
| 650 | 20240425 | 100000 | 7040558250 | 20000 | 20050 | 20050 | 20000 | 1811 |
| 651 | 20240425 | 095900 | 7004320700 | 20000 | 20050 | 20100 | 20000 | 1610 |
| 652 | 20240425 | 095800 | 6972045750 | 20100 | 20100 | 20150 | 20000 | 3982 |
| 653 | 20240425 | 095700 | 6892303000 | 20150 | 20250 | 20250 | 20100 | 3527 |
| 654 | 20240425 | 095600 | 6821131400 | 20250 | 20200 | 20250 | 20200 | 1338 |
| 655 | 20240425 | 095500 | 6794037150 | 20250 | 20250 | 20300 | 20250 | 1414 |
| 656 | 20240425 | 095400 | 6765403150 | 20250 | 20250 | 20300 | 20250 | 5708 |
| 657 | 20240425 | 095300 | 6649805700 | 20250 | 20300 | 20350 | 20250 | 6358 |
| 658 | 20240425 | 095200 | 6520853350 | 20350 | 20400 | 20450 | 20350 | 8590 |
| 659 | 20240425 | 095100 | 6345625600 | 20400 | 20250 | 20400 | 20250 | 11634 |
| 660 | 20240425 | 095000 | 6109155850 | 20250 | 20050 | 20250 | 20000 | 11562 |
| 661 | 20240425 | 094900 | 5875831450 | 20150 | 20100 | 20150 | 20050 | 4496 |
| 662 | 20240425 | 094800 | 5785471850 | 20150 | 20150 | 20150 | 20050 | 5378 |
| 663 | 20240425 | 094700 | 5677388650 | 20150 | 20100 | 20150 | 20100 | 1809 |
| 664 | 20240425 | 094600 | 5641000850 | 20100 | 20050 | 20200 | 20050 | 6456 |
| 665 | 20240425 | 094500 | 5511000150 | 20050 | 19950 | 20100 | 19950 | 9146 |
| 666 | 20240425 | 094400 | 5327972150 | 19950 | 19870 | 19950 | 19870 | 3076 |
| 667 | 20240425 | 094300 | 5266735740 | 19820 | 19800 | 19880 | 19800 | 2665 |
| 668 | 20240425 | 094200 | 5213898920 | 19760 | 19840 | 19860 | 19750 | 2381 |
| 669 | 20240425 | 094100 | 5166762150 | 19830 | 19870 | 19880 | 19830 | 2090 |
| 670 | 20240425 | 094000 | 5125221610 | 19870 | 19870 | 19890 | 19850 | 558 |
| 671 | 20240425 | 093900 | 5114131500 | 19880 | 19850 | 19900 | 19850 | 842 |
| 672 | 20240425 | 093800 | 5097380020 | 19850 | 19770 | 19850 | 19750 | 4531 |
| 673 | 20240425 | 093700 | 5007642280 | 19770 | 19790 | 19800 | 19760 | 1435 |
| 674 | 20240425 | 093600 | 4979270240 | 19800 | 19800 | 19810 | 19790 | 5916 |
| 675 | 20240425 | 093500 | 4862131130 | 19810 | 19790 | 19810 | 19780 | 2667 |
| 676 | 20240425 | 093400 | 4809334280 | 19790 | 19740 | 19800 | 19740 | 2078 |
| 677 | 20240425 | 093300 | 4768263930 | 19740 | 19710 | 19740 | 19700 | 853 |
| 678 | 20240425 | 093200 | 4751448320 | 19710 | 19680 | 19710 | 19660 | 1031 |
| 679 | 20240425 | 093100 | 4731144920 | 19680 | 19640 | 19680 | 19640 | 1700 |
| 680 | 20240425 | 093000 | 4697732270 | 19630 | 19600 | 19630 | 19600 | 3795 |
| 681 | 20240425 | 092900 | 4623298990 | 19610 | 19600 | 19610 | 19600 | 1727 |
| 682 | 20240425 | 092800 | 4589443460 | 19610 | 19650 | 19650 | 19610 | 2156 |
| 683 | 20240425 | 092700 | 4547139780 | 19650 | 19610 | 19650 | 19600 | 1754 |
| 684 | 20240425 | 092600 | 4512712170 | 19600 | 19590 | 19630 | 19590 | 1717 |
| 685 | 20240425 | 092500 | 4479064520 | 19600 | 19600 | 19600 | 19580 | 5357 |
| 686 | 20240425 | 092400 | 4374100920 | 19600 | 19620 | 19630 | 19600 | 3530 |
| 687 | 20240425 | 092300 | 4304868770 | 19620 | 19600 | 19630 | 19600 | 3395 |
| 688 | 20240425 | 092200 | 4238267400 | 19590 | 19590 | 19610 | 19580 | 7066 |
| 689 | 20240425 | 092100 | 4099817560 | 19600 | 19620 | 19620 | 19590 | 7780 |
| 690 | 20240425 | 092000 | 3947301410 | 19610 | 19640 | 19640 | 19610 | 5629 |
| 691 | 20240425 | 091900 | 3836858070 | 19640 | 19670 | 19690 | 19640 | 7124 |
| 692 | 20240425 | 091800 | 3696766610 | 19680 | 19690 | 19690 | 19660 | 10482 |
| 693 | 20240425 | 091700 | 3490654060 | 19680 | 19700 | 19710 | 19670 | 3416 |
| 694 | 20240425 | 091600 | 3423416620 | 19710 | 19690 | 19710 | 19650 | 8224 |
| 695 | 20240425 | 091500 | 3261655590 | 19690 | 19660 | 19690 | 19650 | 2845 |
| 696 | 20240425 | 091400 | 3205687270 | 19660 | 19670 | 19710 | 19650 | 3441 |
| 697 | 20240425 | 091300 | 3137993370 | 19670 | 19800 | 19800 | 19650 | 21643 |
| 698 | 20240425 | 091200 | 2711153570 | 19790 | 19810 | 19810 | 19790 | 2346 |
| 699 | 20240425 | 091100 | 2664700520 | 19800 | 19850 | 19850 | 19790 | 6328 |
| 700 | 20240425 | 091000 | 2539368860 | 19850 | 19900 | 19930 | 19830 | 3868 |
| 701 | 20240425 | 090900 | 2462580110 | 19940 | 19820 | 19950 | 19810 | 4279 |
| 702 | 20240425 | 090800 | 2377650510 | 19830 | 19970 | 19970 | 19820 | 5337 |
| 703 | 20240425 | 090700 | 2271657600 | 19880 | 19870 | 19990 | 19820 | 5838 |
| 704 | 20240425 | 090600 | 2155593220 | 19850 | 19770 | 19880 | 19760 | 3243 |
| 705 | 20240425 | 090500 | 2091410810 | 19760 | 19820 | 19820 | 19760 | 10324 |
| 706 | 20240425 | 090400 | 1887222040 | 19810 | 19900 | 19930 | 19770 | 14231 |
| 707 | 20240425 | 090300 | 1605230290 | 19900 | 20300 | 20300 | 19820 | 24922 |
| 708 | 20240425 | 090200 | 1104085930 | 20300 | 20200 | 20350 | 20150 | 16219 |
| 709 | 20240425 | 090100 | 775505280 | 20200 | 20050 | 20200 | 20000 | 9498 |
| 710 | 20240425 | 090000 | 584455130 | 20000 | 19970 | 20050 | 19820 | 20852 |