38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 204200 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 34736 |
| 3 | 20240509 | 204100 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 4 | 20240509 | 204000 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 5 | 20240509 | 203900 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 6 | 20240509 | 203800 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 7 | 20240509 | 203700 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 8 | 20240509 | 203600 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 9 | 20240509 | 203500 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 10 | 20240509 | 203400 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 11 | 20240509 | 203300 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 12 | 20240509 | 203200 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 13 | 20240509 | 203100 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 14 | 20240509 | 203000 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 15 | 20240509 | 202900 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 16 | 20240509 | 202800 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 17 | 20240509 | 202700 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 18 | 20240509 | 202600 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 19 | 20240509 | 202500 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 20 | 20240509 | 202400 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 21 | 20240509 | 202300 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 22 | 20240509 | 202200 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 23 | 20240509 | 202100 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 24 | 20240509 | 202000 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 25 | 20240509 | 201900 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 26 | 20240509 | 201800 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 27 | 20240509 | 201700 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 28 | 20240509 | 201600 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 29 | 20240509 | 201500 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 30 | 20240509 | 201400 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 31 | 20240509 | 201300 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 32 | 20240509 | 201200 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 34736 |
| 33 | 20240509 | 201100 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 34 | 20240509 | 201000 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 35 | 20240509 | 200900 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 36 | 20240509 | 200800 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 37 | 20240509 | 200700 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 38 | 20240509 | 200600 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 39 | 20240509 | 200500 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 40 | 20240509 | 200400 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 41 | 20240509 | 200300 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 42 | 20240509 | 200200 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 43 | 20240509 | 200100 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 44 | 20240509 | 200000 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 45 | 20240509 | 195900 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 46 | 20240509 | 195800 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 47 | 20240509 | 195700 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 48 | 20240509 | 195600 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 49 | 20240509 | 195500 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 50 | 20240509 | 195400 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 51 | 20240509 | 195300 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 52 | 20240509 | 195200 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 53 | 20240509 | 195100 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 54 | 20240509 | 195000 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 55 | 20240509 | 194900 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 56 | 20240509 | 194800 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 57 | 20240509 | 194700 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 58 | 20240509 | 194600 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 59 | 20240509 | 194500 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 60 | 20240509 | 194400 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 61 | 20240509 | 194300 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 62 | 20240509 | 194200 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 34736 |
| 63 | 20240509 | 194100 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 64 | 20240509 | 194000 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 65 | 20240509 | 193900 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 66 | 20240509 | 193800 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 67 | 20240509 | 193700 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 68 | 20240509 | 193600 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 69 | 20240509 | 193500 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 70 | 20240509 | 193400 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 71 | 20240509 | 193300 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 72 | 20240509 | 193200 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 73 | 20240509 | 193100 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 74 | 20240509 | 193000 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 75 | 20240509 | 192900 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 76 | 20240509 | 192800 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 77 | 20240509 | 192700 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 78 | 20240509 | 192600 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 79 | 20240509 | 192500 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 80 | 20240509 | 192400 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 81 | 20240509 | 192300 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 82 | 20240509 | 192200 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 83 | 20240509 | 192100 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 84 | 20240509 | 192000 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 85 | 20240509 | 191900 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 86 | 20240509 | 191800 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 87 | 20240509 | 191700 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 88 | 20240509 | 191600 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 89 | 20240509 | 191500 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 90 | 20240509 | 191400 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 91 | 20240509 | 191300 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 92 | 20240509 | 191200 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 34736 |
| 93 | 20240509 | 191100 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 94 | 20240509 | 191000 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 95 | 20240509 | 190900 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 96 | 20240509 | 190800 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 97 | 20240509 | 190700 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 98 | 20240509 | 190600 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 99 | 20240509 | 190500 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 100 | 20240509 | 190400 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 101 | 20240509 | 190300 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 102 | 20240509 | 190200 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 103 | 20240509 | 190100 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 104 | 20240509 | 190000 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 105 | 20240509 | 185900 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 106 | 20240509 | 185800 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 107 | 20240509 | 185700 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 108 | 20240509 | 185600 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 109 | 20240509 | 185500 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 110 | 20240509 | 185400 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 111 | 20240509 | 185300 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 112 | 20240509 | 185200 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 113 | 20240509 | 185100 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 114 | 20240509 | 185000 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 115 | 20240509 | 184900 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 116 | 20240509 | 184800 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 117 | 20240509 | 184700 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 118 | 20240509 | 184600 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 119 | 20240509 | 184500 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 120 | 20240509 | 184400 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 121 | 20240509 | 184300 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 122 | 20240509 | 184200 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 34736 |
| 123 | 20240509 | 184100 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 124 | 20240509 | 184000 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 125 | 20240509 | 183900 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 126 | 20240509 | 183800 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 127 | 20240509 | 183700 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 128 | 20240509 | 183600 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 129 | 20240509 | 183500 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 130 | 20240509 | 183400 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 131 | 20240509 | 183300 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 132 | 20240509 | 183200 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 133 | 20240509 | 183100 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 134 | 20240509 | 183000 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 135 | 20240509 | 182900 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 136 | 20240509 | 182800 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 137 | 20240509 | 182700 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 138 | 20240509 | 182600 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 139 | 20240509 | 182500 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 140 | 20240509 | 182400 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 141 | 20240509 | 182300 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 142 | 20240509 | 182200 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 143 | 20240509 | 182100 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 144 | 20240509 | 182000 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 145 | 20240509 | 181900 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 146 | 20240509 | 181800 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 147 | 20240509 | 181700 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 148 | 20240509 | 181600 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 149 | 20240509 | 181500 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 150 | 20240509 | 181400 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 151 | 20240509 | 181300 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 152 | 20240509 | 181200 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 34736 |
| 153 | 20240509 | 181100 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 154 | 20240509 | 181000 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 155 | 20240509 | 180900 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 156 | 20240509 | 180800 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 157 | 20240509 | 180700 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 158 | 20240509 | 180600 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 159 | 20240509 | 180500 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 160 | 20240509 | 180400 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 161 | 20240509 | 180300 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 162 | 20240509 | 180200 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 163 | 20240509 | 180100 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 164 | 20240509 | 180000 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 165 | 20240509 | 175900 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 166 | 20240509 | 175800 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 167 | 20240509 | 175700 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 168 | 20240509 | 175600 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 169 | 20240509 | 175500 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 170 | 20240509 | 175400 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 171 | 20240509 | 175300 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 172 | 20240509 | 175200 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 173 | 20240509 | 175100 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 174 | 20240509 | 175000 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 175 | 20240509 | 174900 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 176 | 20240509 | 174800 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 177 | 20240509 | 174700 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 178 | 20240509 | 174600 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 179 | 20240509 | 174500 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 180 | 20240509 | 174400 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 181 | 20240509 | 174300 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 182 | 20240509 | 174200 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 34736 |
| 183 | 20240509 | 174100 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 184 | 20240509 | 174000 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 185 | 20240509 | 173900 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 186 | 20240509 | 173800 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 187 | 20240509 | 173700 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 188 | 20240509 | 173600 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 189 | 20240509 | 173500 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 190 | 20240509 | 173400 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 191 | 20240509 | 173300 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 192 | 20240509 | 173200 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 193 | 20240509 | 173100 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 194 | 20240509 | 173000 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 195 | 20240509 | 172900 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 196 | 20240509 | 172800 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 197 | 20240509 | 172700 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 198 | 20240509 | 172600 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 199 | 20240509 | 172500 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 200 | 20240509 | 172400 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 201 | 20240509 | 172300 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 202 | 20240509 | 172200 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 203 | 20240509 | 172100 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 204 | 20240509 | 172000 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 205 | 20240509 | 171900 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 206 | 20240509 | 171800 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 207 | 20240509 | 171700 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 208 | 20240509 | 171600 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 209 | 20240509 | 171500 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 210 | 20240509 | 171400 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 211 | 20240509 | 171300 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 212 | 20240509 | 171200 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 34736 |
| 213 | 20240509 | 171100 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 214 | 20240509 | 171000 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 215 | 20240509 | 170900 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 216 | 20240509 | 170800 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 217 | 20240509 | 170700 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 218 | 20240509 | 170600 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 219 | 20240509 | 170500 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 220 | 20240509 | 170400 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 221 | 20240509 | 170300 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 222 | 20240509 | 170200 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 223 | 20240509 | 170100 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 224 | 20240509 | 170000 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 225 | 20240509 | 165900 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 226 | 20240509 | 165800 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 227 | 20240509 | 165700 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 228 | 20240509 | 165600 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 229 | 20240509 | 165500 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 230 | 20240509 | 165400 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 231 | 20240509 | 165300 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 232 | 20240509 | 165200 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 233 | 20240509 | 165100 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 234 | 20240509 | 165000 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 235 | 20240509 | 164900 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 236 | 20240509 | 164800 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 237 | 20240509 | 164700 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 238 | 20240509 | 164600 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 239 | 20240509 | 164500 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 240 | 20240509 | 164400 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 241 | 20240509 | 164300 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 242 | 20240509 | 164200 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 34736 |
| 243 | 20240509 | 164100 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 244 | 20240509 | 164000 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 245 | 20240509 | 163900 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 246 | 20240509 | 163800 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 247 | 20240509 | 163700 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 248 | 20240509 | 163600 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 249 | 20240509 | 163500 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 250 | 20240509 | 163400 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 251 | 20240509 | 163300 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 252 | 20240509 | 163200 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 253 | 20240509 | 163100 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 254 | 20240509 | 163000 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 255 | 20240509 | 162900 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 256 | 20240509 | 162800 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 257 | 20240509 | 162700 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 258 | 20240509 | 162600 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 259 | 20240509 | 162500 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 260 | 20240509 | 162400 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 261 | 20240509 | 162300 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 262 | 20240509 | 162200 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 263 | 20240509 | 162100 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 264 | 20240509 | 162000 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 265 | 20240509 | 161900 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 266 | 20240509 | 161800 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 267 | 20240509 | 161700 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 268 | 20240509 | 161600 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 269 | 20240509 | 161500 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 270 | 20240509 | 161400 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 271 | 20240509 | 161300 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 272 | 20240509 | 161200 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 34736 |
| 273 | 20240509 | 161100 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 274 | 20240509 | 161000 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 275 | 20240509 | 160900 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 276 | 20240509 | 160800 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 277 | 20240509 | 160700 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 278 | 20240509 | 160600 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 279 | 20240509 | 160500 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 280 | 20240509 | 160400 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 281 | 20240509 | 160300 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 282 | 20240509 | 160200 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 283 | 20240509 | 160100 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 284 | 20240509 | 160000 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 285 | 20240509 | 155900 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 286 | 20240509 | 155800 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 287 | 20240509 | 155700 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 288 | 20240509 | 155600 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 289 | 20240509 | 155500 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 290 | 20240509 | 155400 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 291 | 20240509 | 155300 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 292 | 20240509 | 155200 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 293 | 20240509 | 155100 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 294 | 20240509 | 155000 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 295 | 20240509 | 154900 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 296 | 20240509 | 154800 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 297 | 20240509 | 154700 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 298 | 20240509 | 154600 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 299 | 20240509 | 154500 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 300 | 20240509 | 154400 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 301 | 20240509 | 154300 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 302 | 20240509 | 154200 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 34736 |
| 303 | 20240509 | 154100 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 304 | 20240509 | 154000 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 305 | 20240509 | 153900 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 306 | 20240509 | 153800 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 307 | 20240509 | 153700 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 308 | 20240509 | 153600 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 309 | 20240509 | 153500 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 310 | 20240509 | 153400 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 311 | 20240509 | 153300 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 312 | 20240509 | 153200 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 313 | 20240509 | 153100 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 0 |
| 314 | 20240509 | 153000 | 95333361600 | 32300 | 32300 | 32300 | 32300 | 34736 |
| 315 | 20240509 | 152900 | 94211388800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 316 | 20240509 | 152800 | 94211388800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 317 | 20240509 | 152700 | 94211388800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 318 | 20240509 | 152600 | 94211388800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 319 | 20240509 | 152500 | 94211388800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 320 | 20240509 | 152400 | 94211388800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 321 | 20240509 | 152300 | 94211388800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 322 | 20240509 | 152200 | 94211388800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 323 | 20240509 | 152100 | 94211388800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 324 | 20240509 | 152000 | 94211388800 | 32350 | 32350 | 32350 | 32350 | 0 |
| 325 | 20240509 | 151900 | 94211388800 | 32350 | 32400 | 32400 | 32300 | 9949 |
| 326 | 20240509 | 151800 | 93889523800 | 32400 | 32400 | 32450 | 32350 | 5060 |
| 327 | 20240509 | 151700 | 93725719850 | 32450 | 32350 | 32450 | 32350 | 3825 |
| 328 | 20240509 | 151600 | 93601765650 | 32350 | 32350 | 32400 | 32300 | 1853 |
| 329 | 20240509 | 151500 | 93541823150 | 32350 | 32300 | 32400 | 32300 | 9341 |
| 330 | 20240509 | 151400 | 93239869200 | 32300 | 32300 | 32350 | 32300 | 4213 |
| 331 | 20240509 | 151300 | 93103698600 | 32300 | 32300 | 32350 | 32300 | 2922 |
| 332 | 20240509 | 151200 | 93009310100 | 32300 | 32350 | 32350 | 32300 | 2877 |
| 333 | 20240509 | 151100 | 92916287800 | 32350 | 32350 | 32400 | 32350 | 4615 |
| 334 | 20240509 | 151000 | 92766946950 | 32350 | 32400 | 32450 | 32350 | 3238 |
| 335 | 20240509 | 150900 | 92662041850 | 32400 | 32500 | 32500 | 32400 | 2573 |
| 336 | 20240509 | 150800 | 92578550500 | 32450 | 32450 | 32500 | 32450 | 2988 |
| 337 | 20240509 | 150700 | 92481568050 | 32450 | 32500 | 32550 | 32450 | 4398 |
| 338 | 20240509 | 150600 | 92338630650 | 32500 | 32400 | 32500 | 32400 | 3591 |
| 339 | 20240509 | 150500 | 92222042900 | 32450 | 32450 | 32500 | 32400 | 3101 |
| 340 | 20240509 | 150400 | 92121363500 | 32450 | 32450 | 32500 | 32350 | 4122 |
| 341 | 20240509 | 150300 | 91987722000 | 32500 | 32550 | 32650 | 32500 | 7867 |
| 342 | 20240509 | 150200 | 91731533200 | 32550 | 32450 | 32600 | 32400 | 16069 |
| 343 | 20240509 | 150100 | 91209198450 | 32450 | 32350 | 32500 | 32300 | 8610 |
| 344 | 20240509 | 150000 | 90930210000 | 32400 | 32350 | 32400 | 32350 | 1408 |
| 345 | 20240509 | 145900 | 90884646900 | 32400 | 32400 | 32400 | 32350 | 1414 |
| 346 | 20240509 | 145800 | 90838856500 | 32350 | 32300 | 32400 | 32300 | 1851 |
| 347 | 20240509 | 145700 | 90778997300 | 32300 | 32350 | 32350 | 32300 | 943 |
| 348 | 20240509 | 145600 | 90748524250 | 32350 | 32300 | 32400 | 32300 | 712 |
| 349 | 20240509 | 145500 | 90725491800 | 32350 | 32300 | 32350 | 32300 | 3387 |
| 350 | 20240509 | 145400 | 90616037950 | 32300 | 32300 | 32300 | 32250 | 121 |
| 351 | 20240509 | 145300 | 90612133350 | 32300 | 32300 | 32300 | 32250 | 1751 |
| 352 | 20240509 | 145200 | 90555637150 | 32300 | 32300 | 32300 | 32250 | 517 |
| 353 | 20240509 | 145100 | 90538944800 | 32250 | 32250 | 32300 | 32250 | 312 |
| 354 | 20240509 | 145000 | 90528882500 | 32300 | 32300 | 32300 | 32250 | 1432 |
| 355 | 20240509 | 144900 | 90482678400 | 32300 | 32250 | 32300 | 32250 | 2369 |
| 356 | 20240509 | 144800 | 90406227450 | 32300 | 32300 | 32300 | 32250 | 487 |
| 357 | 20240509 | 144700 | 90390516350 | 32300 | 32250 | 32300 | 32250 | 2384 |
| 358 | 20240509 | 144600 | 90313613350 | 32300 | 32250 | 32300 | 32250 | 505 |
| 359 | 20240509 | 144500 | 90297311450 | 32250 | 32200 | 32300 | 32200 | 633 |
| 360 | 20240509 | 144400 | 90276905000 | 32200 | 32200 | 32250 | 32200 | 1241 |
| 361 | 20240509 | 144300 | 90236930550 | 32200 | 32200 | 32300 | 32150 | 4231 |
| 362 | 20240509 | 144200 | 90100474950 | 32200 | 32200 | 32250 | 32150 | 2141 |
| 363 | 20240509 | 144100 | 90031544600 | 32200 | 32200 | 32250 | 32200 | 2091 |
| 364 | 20240509 | 144000 | 89964191550 | 32250 | 32150 | 32250 | 32150 | 1103 |
| 365 | 20240509 | 143900 | 89928691750 | 32200 | 32150 | 32250 | 32100 | 1271 |
| 366 | 20240509 | 143800 | 89887800600 | 32150 | 32150 | 32250 | 32100 | 7642 |
| 367 | 20240509 | 143700 | 89641956950 | 32100 | 32050 | 32100 | 32050 | 2615 |
| 368 | 20240509 | 143600 | 89558109500 | 32050 | 32050 | 32100 | 32050 | 3183 |
| 369 | 20240509 | 143500 | 89455990900 | 32050 | 32050 | 32100 | 32050 | 830 |
| 370 | 20240509 | 143400 | 89429383150 | 32050 | 32000 | 32100 | 32000 | 1664 |
| 371 | 20240509 | 143300 | 89376074750 | 32000 | 32000 | 32050 | 31950 | 2792 |
| 372 | 20240509 | 143200 | 89286748700 | 32000 | 32150 | 32150 | 32000 | 6953 |
| 373 | 20240509 | 143100 | 89063777600 | 32150 | 32050 | 32150 | 32000 | 2306 |
| 374 | 20240509 | 143000 | 88989841750 | 32050 | 31950 | 32050 | 31900 | 7914 |
| 375 | 20240509 | 142900 | 88736860200 | 31950 | 31950 | 32000 | 31900 | 4961 |
| 376 | 20240509 | 142800 | 88578424100 | 31950 | 31900 | 32100 | 31850 | 3570 |
| 377 | 20240509 | 142700 | 88464293500 | 31850 | 32300 | 32300 | 31800 | 40530 |
| 378 | 20240509 | 142600 | 87166421000 | 32300 | 32400 | 32400 | 32300 | 5254 |
| 379 | 20240509 | 142500 | 86996600550 | 32400 | 32450 | 32450 | 32300 | 2049 |
| 380 | 20240509 | 142400 | 86930241250 | 32450 | 32400 | 32450 | 32400 | 1222 |
| 381 | 20240509 | 142300 | 86890625500 | 32350 | 32350 | 32350 | 32350 | 1235 |
| 382 | 20240509 | 142200 | 86850673250 | 32350 | 32300 | 32350 | 32300 | 1873 |
| 383 | 20240509 | 142100 | 86790151550 | 32300 | 32350 | 32350 | 32300 | 285 |
| 384 | 20240509 | 142000 | 86780937650 | 32350 | 32300 | 32350 | 32250 | 1760 |
| 385 | 20240509 | 141900 | 86724104500 | 32250 | 32350 | 32350 | 32250 | 3615 |
| 386 | 20240509 | 141800 | 86607365300 | 32350 | 32350 | 32400 | 32300 | 1207 |
| 387 | 20240509 | 141700 | 86568355750 | 32350 | 32400 | 32400 | 32350 | 2565 |
| 388 | 20240509 | 141600 | 86485374550 | 32350 | 32400 | 32400 | 32350 | 3165 |
| 389 | 20240509 | 141500 | 86382946250 | 32400 | 32500 | 32500 | 32350 | 1801 |
| 390 | 20240509 | 141400 | 86324585250 | 32450 | 32400 | 32500 | 32400 | 4668 |
| 391 | 20240509 | 141300 | 86173009700 | 32450 | 32450 | 32450 | 32250 | 13608 |
| 392 | 20240509 | 141200 | 85732646650 | 32450 | 32500 | 32600 | 32350 | 11881 |
| 393 | 20240509 | 141100 | 85347258100 | 32500 | 32700 | 32750 | 32450 | 14172 |
| 394 | 20240509 | 141000 | 84886059550 | 32650 | 32700 | 32700 | 32650 | 908 |
| 395 | 20240509 | 140900 | 84856411250 | 32650 | 32650 | 32700 | 32650 | 372 |
| 396 | 20240509 | 140800 | 84844253250 | 32650 | 32700 | 32700 | 32650 | 1428 |
| 397 | 20240509 | 140700 | 84797594650 | 32700 | 32650 | 32700 | 32650 | 842 |
| 398 | 20240509 | 140600 | 84770091750 | 32650 | 32600 | 32650 | 32600 | 393 |
| 399 | 20240509 | 140500 | 84757273200 | 32600 | 32600 | 32650 | 32600 | 418 |
| 400 | 20240509 | 140400 | 84743640050 | 32600 | 32600 | 32700 | 32550 | 1300 |
| 401 | 20240509 | 140300 | 84701240400 | 32600 | 32650 | 32700 | 32600 | 4953 |
| 402 | 20240509 | 140200 | 84539702800 | 32650 | 32650 | 32700 | 32650 | 2220 |
| 403 | 20240509 | 140100 | 84467219500 | 32650 | 32700 | 32700 | 32650 | 1259 |
| 404 | 20240509 | 140000 | 84426052250 | 32700 | 32750 | 32750 | 32700 | 593 |
| 405 | 20240509 | 135900 | 84406648450 | 32700 | 32700 | 32700 | 32700 | 624 |
| 406 | 20240509 | 135800 | 84386243650 | 32700 | 32700 | 32700 | 32650 | 742 |
| 407 | 20240509 | 135700 | 84361988100 | 32700 | 32700 | 32700 | 32650 | 791 |
| 408 | 20240509 | 135600 | 84336125750 | 32700 | 32650 | 32700 | 32600 | 1439 |
| 409 | 20240509 | 135500 | 84289187600 | 32650 | 32600 | 32650 | 32550 | 371 |
| 410 | 20240509 | 135400 | 84277093850 | 32550 | 32600 | 32600 | 32550 | 1402 |
| 411 | 20240509 | 135300 | 84231433350 | 32550 | 32650 | 32700 | 32550 | 7023 |
| 412 | 20240509 | 135200 | 84002383650 | 32650 | 32650 | 32700 | 32650 | 2106 |
| 413 | 20240509 | 135100 | 83933563700 | 32650 | 32700 | 32750 | 32650 | 4136 |
| 414 | 20240509 | 135000 | 83798457700 | 32700 | 32800 | 32800 | 32700 | 2102 |
| 415 | 20240509 | 134900 | 83729621900 | 32750 | 32800 | 32850 | 32750 | 608 |
| 416 | 20240509 | 134800 | 83709666300 | 32800 | 32800 | 32850 | 32800 | 585 |
| 417 | 20240509 | 134700 | 83690476550 | 32800 | 32800 | 32850 | 32800 | 521 |
| 418 | 20240509 | 134600 | 83673385850 | 32800 | 32800 | 32850 | 32800 | 700 |
| 419 | 20240509 | 134500 | 83650425550 | 32800 | 32850 | 32900 | 32800 | 1773 |
| 420 | 20240509 | 134400 | 83592193750 | 32850 | 32750 | 32850 | 32750 | 3523 |
| 421 | 20240509 | 134300 | 83476653750 | 32750 | 32750 | 32800 | 32750 | 973 |
| 422 | 20240509 | 134200 | 83444778900 | 32750 | 32700 | 32800 | 32700 | 1940 |
| 423 | 20240509 | 134100 | 83381283250 | 32700 | 32750 | 32800 | 32650 | 7258 |
| 424 | 20240509 | 134000 | 83143736250 | 32750 | 32800 | 32850 | 32750 | 5905 |
| 425 | 20240509 | 133900 | 82950163700 | 32800 | 32800 | 32850 | 32800 | 1313 |
| 426 | 20240509 | 133800 | 82907075950 | 32800 | 32850 | 32900 | 32800 | 2669 |
| 427 | 20240509 | 133700 | 82819408700 | 32850 | 32850 | 32900 | 32850 | 1281 |
| 428 | 20240509 | 133600 | 82777318400 | 32850 | 32850 | 32850 | 32850 | 1171 |
| 429 | 20240509 | 133500 | 82738851050 | 32850 | 32900 | 32900 | 32850 | 1817 |
| 430 | 20240509 | 133400 | 82679155450 | 32900 | 32900 | 32950 | 32900 | 1486 |
| 431 | 20240509 | 133300 | 82630261000 | 32950 | 32950 | 33000 | 32900 | 1284 |
| 432 | 20240509 | 133200 | 82587972550 | 32950 | 33000 | 33000 | 32950 | 2160 |
| 433 | 20240509 | 133100 | 82516700950 | 33000 | 33000 | 33050 | 33000 | 530 |
| 434 | 20240509 | 133000 | 82499209000 | 33000 | 33100 | 33100 | 32950 | 1000 |
| 435 | 20240509 | 132900 | 82466210550 | 33100 | 32900 | 33100 | 32850 | 8877 |
| 436 | 20240509 | 132800 | 82173217050 | 32900 | 33000 | 33000 | 32850 | 10059 |
| 437 | 20240509 | 132700 | 81842282650 | 33000 | 33000 | 33000 | 32950 | 1016 |
| 438 | 20240509 | 132600 | 81808771400 | 33000 | 33000 | 33050 | 33000 | 1301 |
| 439 | 20240509 | 132500 | 81765832250 | 33000 | 33050 | 33050 | 33000 | 1250 |
| 440 | 20240509 | 132400 | 81724570150 | 33000 | 33050 | 33100 | 33000 | 985 |
| 441 | 20240509 | 132300 | 81692032250 | 33100 | 33100 | 33100 | 33050 | 848 |
| 442 | 20240509 | 132200 | 81664002600 | 33100 | 33050 | 33100 | 33050 | 512 |
| 443 | 20240509 | 132100 | 81647080250 | 33050 | 33100 | 33150 | 33050 | 871 |
| 444 | 20240509 | 132000 | 81618247800 | 33100 | 33050 | 33100 | 33050 | 1808 |
| 445 | 20240509 | 131900 | 81558430700 | 33050 | 33100 | 33100 | 33050 | 1276 |
| 446 | 20240509 | 131800 | 81516229000 | 33100 | 33100 | 33150 | 33100 | 1729 |
| 447 | 20240509 | 131700 | 81458988200 | 33150 | 32950 | 33150 | 32950 | 10394 |
| 448 | 20240509 | 131600 | 81115323950 | 32950 | 32950 | 33000 | 32950 | 834 |
| 449 | 20240509 | 131500 | 81087842100 | 33000 | 32950 | 33000 | 32950 | 572 |
| 450 | 20240509 | 131400 | 81068994050 | 32950 | 32950 | 33000 | 32950 | 901 |
| 451 | 20240509 | 131300 | 81039305950 | 32950 | 32950 | 32950 | 32950 | 355 |
| 452 | 20240509 | 131200 | 81027608700 | 33000 | 32950 | 33000 | 32900 | 593 |
| 453 | 20240509 | 131100 | 81008073050 | 32900 | 32950 | 32950 | 32900 | 1354 |
| 454 | 20240509 | 131000 | 80963468850 | 32950 | 33000 | 33050 | 32950 | 3666 |
| 455 | 20240509 | 130900 | 80842517950 | 33000 | 33000 | 33050 | 33000 | 2487 |
| 456 | 20240509 | 130800 | 80760413550 | 33000 | 33050 | 33050 | 33000 | 1093 |
| 457 | 20240509 | 130700 | 80724328950 | 33000 | 33050 | 33050 | 33000 | 854 |
| 458 | 20240509 | 130600 | 80696109800 | 33000 | 33150 | 33150 | 33000 | 5015 |
| 459 | 20240509 | 130500 | 80530097050 | 33150 | 33100 | 33150 | 33050 | 2317 |
| 460 | 20240509 | 130400 | 80453388100 | 33100 | 33000 | 33100 | 33000 | 3367 |
| 461 | 20240509 | 130300 | 80342052400 | 33000 | 33000 | 33050 | 33000 | 892 |
| 462 | 20240509 | 130200 | 80312593900 | 33000 | 33000 | 33050 | 33000 | 400 |
| 463 | 20240509 | 130100 | 80299392050 | 33000 | 32950 | 33050 | 32950 | 574 |
| 464 | 20240509 | 130000 | 80280450050 | 33000 | 33000 | 33050 | 33000 | 2040 |
| 465 | 20240509 | 125900 | 80213126950 | 33050 | 32950 | 33050 | 32950 | 2019 |
| 466 | 20240509 | 125800 | 80146501950 | 32950 | 32950 | 33000 | 32950 | 554 |
| 467 | 20240509 | 125700 | 80128245650 | 32950 | 32950 | 32950 | 32900 | 982 |
| 468 | 20240509 | 125600 | 80095911000 | 32950 | 32950 | 32950 | 32950 | 950 |
| 469 | 20240509 | 125500 | 80064608500 | 32950 | 32950 | 33000 | 32950 | 134 |
| 470 | 20240509 | 125400 | 80060192500 | 32900 | 32850 | 33000 | 32850 | 1858 |
| 471 | 20240509 | 125300 | 79998991350 | 32850 | 32850 | 32900 | 32800 | 2447 |
| 472 | 20240509 | 125200 | 79918591500 | 32850 | 32850 | 32900 | 32850 | 1076 |
| 473 | 20240509 | 125100 | 79883234650 | 32850 | 32850 | 32900 | 32800 | 2346 |
| 474 | 20240509 | 125000 | 79806250950 | 32800 | 32900 | 32950 | 32800 | 3734 |
| 475 | 20240509 | 124900 | 79683537850 | 32900 | 32900 | 32950 | 32850 | 2743 |
| 476 | 20240509 | 124800 | 79593299600 | 32900 | 33000 | 33000 | 32900 | 4122 |
| 477 | 20240509 | 124700 | 79457496500 | 33000 | 33000 | 33000 | 32950 | 491 |
| 478 | 20240509 | 124600 | 79441309200 | 33000 | 32950 | 33000 | 32950 | 858 |
| 479 | 20240509 | 124500 | 79413002400 | 32950 | 33150 | 33150 | 32950 | 5309 |
| 480 | 20240509 | 124400 | 79237575950 | 33100 | 33100 | 33100 | 33050 | 1722 |
| 481 | 20240509 | 124300 | 79180587350 | 33050 | 33050 | 33100 | 33050 | 2208 |
| 482 | 20240509 | 124200 | 79107535150 | 33050 | 32950 | 33050 | 32900 | 4168 |
| 483 | 20240509 | 124100 | 78969978300 | 32900 | 32850 | 32950 | 32850 | 625 |
| 484 | 20240509 | 124000 | 78949397000 | 32850 | 32900 | 32950 | 32850 | 2108 |
| 485 | 20240509 | 123900 | 78880040200 | 32900 | 32900 | 32900 | 32850 | 536 |
| 486 | 20240509 | 123800 | 78862405900 | 32900 | 32900 | 32900 | 32850 | 532 |
| 487 | 20240509 | 123700 | 78844919700 | 32900 | 32850 | 32900 | 32850 | 230 |
| 488 | 20240509 | 123600 | 78837364000 | 32900 | 33000 | 33000 | 32800 | 3106 |
| 489 | 20240509 | 123500 | 78735262750 | 33000 | 32900 | 33000 | 32900 | 2091 |
| 490 | 20240509 | 123400 | 78666302700 | 32900 | 32850 | 33000 | 32850 | 2117 |
| 491 | 20240509 | 123300 | 78596624100 | 32850 | 32850 | 32950 | 32700 | 5797 |
| 492 | 20240509 | 123200 | 78406426350 | 32850 | 32800 | 32900 | 32800 | 1681 |
| 493 | 20240509 | 123100 | 78351199450 | 32850 | 32900 | 32950 | 32800 | 4188 |
| 494 | 20240509 | 123000 | 78213608250 | 32900 | 32900 | 33000 | 32850 | 2323 |
| 495 | 20240509 | 122900 | 78137127200 | 32900 | 32950 | 33000 | 32850 | 4392 |
| 496 | 20240509 | 122800 | 77992558100 | 33000 | 33050 | 33050 | 32900 | 5227 |
| 497 | 20240509 | 122700 | 77820185050 | 33000 | 33050 | 33100 | 33000 | 3838 |
| 498 | 20240509 | 122600 | 77693477100 | 33050 | 33300 | 33300 | 32950 | 13028 |
| 499 | 20240509 | 122500 | 77262442550 | 33250 | 33200 | 33300 | 33150 | 11714 |
| 500 | 20240509 | 122400 | 76873159950 | 33250 | 33200 | 33250 | 33150 | 7428 |
| 501 | 20240509 | 122300 | 76626336800 | 33200 | 33100 | 33250 | 33000 | 9466 |
| 502 | 20240509 | 122200 | 76312765550 | 33100 | 33100 | 33150 | 33050 | 3536 |
| 503 | 20240509 | 122100 | 76195685950 | 33050 | 32950 | 33150 | 32950 | 5703 |
| 504 | 20240509 | 122000 | 76007328200 | 32950 | 33000 | 33000 | 32950 | 2560 |
| 505 | 20240509 | 121900 | 75922954500 | 33000 | 33050 | 33050 | 32950 | 3199 |
| 506 | 20240509 | 121800 | 75817410000 | 33050 | 33150 | 33150 | 32950 | 10563 |
| 507 | 20240509 | 121700 | 75468505350 | 33150 | 33000 | 33150 | 32950 | 8197 |
| 508 | 20240509 | 121600 | 75197575250 | 33000 | 32950 | 33000 | 32950 | 2529 |
| 509 | 20240509 | 121500 | 75114203500 | 32900 | 32900 | 32950 | 32850 | 2492 |
| 510 | 20240509 | 121400 | 75032262850 | 32900 | 32950 | 32950 | 32850 | 6364 |
| 511 | 20240509 | 121300 | 74822922450 | 32950 | 33000 | 33050 | 32900 | 11307 |
| 512 | 20240509 | 121200 | 74450135900 | 33050 | 33000 | 33200 | 32950 | 27012 |
| 513 | 20240509 | 121100 | 73555875150 | 33000 | 32950 | 33000 | 32850 | 17061 |
| 514 | 20240509 | 121000 | 72993646000 | 32950 | 32800 | 32950 | 32800 | 12060 |
| 515 | 20240509 | 120900 | 72597119750 | 32800 | 32750 | 32800 | 32750 | 2812 |
| 516 | 20240509 | 120800 | 72504897100 | 32750 | 32800 | 32850 | 32750 | 2966 |
| 517 | 20240509 | 120700 | 72407632950 | 32800 | 32700 | 32800 | 32600 | 6340 |
| 518 | 20240509 | 120600 | 72199980200 | 32650 | 32700 | 32750 | 32650 | 3278 |
| 519 | 20240509 | 120500 | 72092875700 | 32750 | 32700 | 32750 | 32700 | 279 |
| 520 | 20240509 | 120400 | 72083750100 | 32700 | 32700 | 32750 | 32700 | 1270 |
| 521 | 20240509 | 120300 | 72042218600 | 32700 | 32700 | 32700 | 32700 | 1482 |
| 522 | 20240509 | 120200 | 71993757200 | 32700 | 32700 | 32750 | 32650 | 841 |
| 523 | 20240509 | 120100 | 71966270500 | 32700 | 32650 | 32700 | 32650 | 1695 |
| 524 | 20240509 | 120000 | 71910883350 | 32650 | 32700 | 32700 | 32650 | 1040 |
| 525 | 20240509 | 115900 | 71876923650 | 32700 | 32700 | 32700 | 32650 | 750 |
| 526 | 20240509 | 115800 | 71852422650 | 32700 | 32700 | 32700 | 32650 | 1127 |
| 527 | 20240509 | 115700 | 71815570400 | 32700 | 32750 | 32800 | 32700 | 3050 |
| 528 | 20240509 | 115600 | 71715679900 | 32750 | 32500 | 32750 | 32500 | 5908 |
| 529 | 20240509 | 115500 | 71522729250 | 32500 | 32600 | 32600 | 32500 | 4268 |
| 530 | 20240509 | 115400 | 71383785750 | 32600 | 32600 | 32650 | 32600 | 581 |
| 531 | 20240509 | 115300 | 71364838200 | 32600 | 32600 | 32650 | 32600 | 497 |
| 532 | 20240509 | 115200 | 71348615250 | 32600 | 32650 | 32700 | 32600 | 415 |
| 533 | 20240509 | 115100 | 71335062350 | 32650 | 32650 | 32650 | 32600 | 1240 |
| 534 | 20240509 | 115000 | 71294577350 | 32650 | 32650 | 32700 | 32600 | 3265 |
| 535 | 20240509 | 114900 | 71187961950 | 32700 | 32650 | 32700 | 32650 | 1002 |
| 536 | 20240509 | 114800 | 71155196650 | 32650 | 32650 | 32700 | 32650 | 275 |
| 537 | 20240509 | 114700 | 71146209250 | 32700 | 32700 | 32750 | 32650 | 1481 |
| 538 | 20240509 | 114600 | 71097786900 | 32650 | 32600 | 32650 | 32550 | 1883 |
| 539 | 20240509 | 114500 | 71036387500 | 32600 | 32600 | 32700 | 32550 | 3910 |
| 540 | 20240509 | 114400 | 70908822550 | 32650 | 32650 | 32700 | 32600 | 3831 |
| 541 | 20240509 | 114300 | 70783656900 | 32650 | 32750 | 32750 | 32650 | 2873 |
| 542 | 20240509 | 114200 | 70689701950 | 32750 | 32700 | 32800 | 32700 | 3989 |
| 543 | 20240509 | 114100 | 70559041300 | 32750 | 32550 | 32750 | 32550 | 9166 |
| 544 | 20240509 | 114000 | 70259598350 | 32550 | 32600 | 32600 | 32550 | 359 |
| 545 | 20240509 | 113900 | 70247908500 | 32600 | 32550 | 32600 | 32500 | 1985 |
| 546 | 20240509 | 113800 | 70183294300 | 32550 | 32550 | 32600 | 32500 | 1876 |
| 547 | 20240509 | 113700 | 70122216700 | 32550 | 32600 | 32650 | 32500 | 3584 |
| 548 | 20240509 | 113600 | 70005460550 | 32600 | 32600 | 32600 | 32550 | 2305 |
| 549 | 20240509 | 113500 | 69930322550 | 32600 | 32550 | 32600 | 32500 | 601 |
| 550 | 20240509 | 113400 | 69910756000 | 32550 | 32600 | 32600 | 32500 | 5279 |
| 551 | 20240509 | 113300 | 69738906000 | 32600 | 32550 | 32600 | 32450 | 2150 |
| 552 | 20240509 | 113200 | 69668988900 | 32550 | 32300 | 32550 | 32300 | 3677 |
| 553 | 20240509 | 113100 | 69549722100 | 32300 | 32300 | 32350 | 32300 | 1835 |
| 554 | 20240509 | 113000 | 69490451500 | 32300 | 32350 | 32400 | 32300 | 1286 |
| 555 | 20240509 | 112900 | 69448855200 | 32350 | 32350 | 32400 | 32350 | 933 |
| 556 | 20240509 | 112800 | 69418655600 | 32350 | 32350 | 32400 | 32350 | 1390 |
| 557 | 20240509 | 112700 | 69373654500 | 32400 | 32350 | 32400 | 32350 | 804 |
| 558 | 20240509 | 112600 | 69347632550 | 32350 | 32450 | 32450 | 32350 | 1490 |
| 559 | 20240509 | 112500 | 69299383100 | 32450 | 32400 | 32450 | 32350 | 811 |
| 560 | 20240509 | 112400 | 69273097750 | 32400 | 32450 | 32500 | 32400 | 2175 |
| 561 | 20240509 | 112300 | 69202568400 | 32450 | 32400 | 32450 | 32400 | 1264 |
| 562 | 20240509 | 112200 | 69161575600 | 32400 | 32450 | 32450 | 32400 | 1828 |
| 563 | 20240509 | 112100 | 69102334350 | 32450 | 32450 | 32450 | 32400 | 119 |
| 564 | 20240509 | 112000 | 69098478400 | 32450 | 32400 | 32450 | 32350 | 893 |
| 565 | 20240509 | 111900 | 69069527100 | 32400 | 32400 | 32450 | 32400 | 1011 |
| 566 | 20240509 | 111800 | 69036770600 | 32400 | 32300 | 32450 | 32300 | 4761 |
| 567 | 20240509 | 111700 | 68882780550 | 32300 | 32350 | 32400 | 32300 | 706 |
| 568 | 20240509 | 111600 | 68859948900 | 32350 | 32350 | 32400 | 32350 | 506 |
| 569 | 20240509 | 111500 | 68843573100 | 32400 | 32400 | 32450 | 32350 | 982 |
| 570 | 20240509 | 111400 | 68811771300 | 32400 | 32350 | 32400 | 32350 | 1985 |
| 571 | 20240509 | 111300 | 68747507050 | 32350 | 32400 | 32450 | 32350 | 142 |
| 572 | 20240509 | 111200 | 68742908600 | 32350 | 32450 | 32500 | 32300 | 2925 |
| 573 | 20240509 | 111100 | 68648190750 | 32450 | 32500 | 32500 | 32450 | 1349 |
| 574 | 20240509 | 111000 | 68604357600 | 32500 | 32400 | 32500 | 32400 | 609 |
| 575 | 20240509 | 110900 | 68584597200 | 32400 | 32300 | 32400 | 32300 | 920 |
| 576 | 20240509 | 110800 | 68554833700 | 32300 | 32450 | 32450 | 32250 | 3543 |
| 577 | 20240509 | 110700 | 68440133550 | 32450 | 32500 | 32500 | 32450 | 2760 |
| 578 | 20240509 | 110600 | 68350557850 | 32500 | 32450 | 32550 | 32450 | 2900 |
| 579 | 20240509 | 110500 | 68256271600 | 32500 | 32450 | 32500 | 32450 | 758 |
| 580 | 20240509 | 110400 | 68231642750 | 32450 | 32450 | 32550 | 32450 | 2503 |
| 581 | 20240509 | 110300 | 68150301100 | 32500 | 32650 | 32650 | 32450 | 2707 |
| 582 | 20240509 | 110200 | 68062240800 | 32600 | 32500 | 32700 | 32500 | 7779 |
| 583 | 20240509 | 110100 | 67808730800 | 32450 | 32350 | 32450 | 32350 | 3243 |
| 584 | 20240509 | 110000 | 67703626000 | 32400 | 32350 | 32400 | 32350 | 468 |
| 585 | 20240509 | 105900 | 67688480550 | 32350 | 32350 | 32400 | 32350 | 1475 |
| 586 | 20240509 | 105800 | 67640761700 | 32350 | 32350 | 32400 | 32300 | 968 |
| 587 | 20240509 | 105700 | 67609447400 | 32350 | 32400 | 32400 | 32300 | 1384 |
| 588 | 20240509 | 105600 | 67564659400 | 32400 | 32350 | 32400 | 32300 | 3531 |
| 589 | 20240509 | 105500 | 67450449550 | 32350 | 32500 | 32550 | 32350 | 1555 |
| 590 | 20240509 | 105400 | 67400000000 | 32550 | 32400 | 32550 | 32300 | 6195 |
| 591 | 20240509 | 105300 | 67198906550 | 32400 | 32350 | 32400 | 32300 | 1377 |
| 592 | 20240509 | 105200 | 67154380900 | 32300 | 32400 | 32450 | 32300 | 2458 |
| 593 | 20240509 | 105100 | 67074834550 | 32450 | 32450 | 32500 | 32400 | 3149 |
| 594 | 20240509 | 105000 | 66972657200 | 32400 | 32350 | 32450 | 32300 | 3021 |
| 595 | 20240509 | 104900 | 66874868250 | 32300 | 32300 | 32350 | 32250 | 1529 |
| 596 | 20240509 | 104800 | 66825452450 | 32250 | 32250 | 32300 | 32250 | 875 |
| 597 | 20240509 | 104700 | 66797219100 | 32300 | 32300 | 32300 | 32200 | 2153 |
| 598 | 20240509 | 104600 | 66727790500 | 32300 | 32300 | 32350 | 32250 | 866 |
| 599 | 20240509 | 104500 | 66699820450 | 32250 | 32350 | 32350 | 32250 | 824 |
| 600 | 20240509 | 104400 | 66673229150 | 32350 | 32400 | 32400 | 32200 | 5002 |
| 601 | 20240509 | 104300 | 66511659000 | 32400 | 32200 | 32450 | 32200 | 7782 |
| 602 | 20240509 | 104200 | 66260143850 | 32150 | 32200 | 32200 | 32150 | 627 |
| 603 | 20240509 | 104100 | 66239966150 | 32200 | 32100 | 32200 | 32100 | 2521 |
| 604 | 20240509 | 104000 | 66158983850 | 32100 | 32150 | 32150 | 32100 | 1631 |
| 605 | 20240509 | 103900 | 66106618350 | 32100 | 32050 | 32100 | 32000 | 2974 |
| 606 | 20240509 | 103800 | 66011223900 | 32050 | 32100 | 32100 | 31950 | 4769 |
| 607 | 20240509 | 103700 | 65858517950 | 32100 | 32100 | 32150 | 32050 | 1911 |
| 608 | 20240509 | 103600 | 65797192900 | 32150 | 32150 | 32150 | 32100 | 749 |
| 609 | 20240509 | 103500 | 65773125750 | 32150 | 32000 | 32150 | 32000 | 1320 |
| 610 | 20240509 | 103400 | 65730790200 | 32050 | 32050 | 32100 | 32000 | 865 |
| 611 | 20240509 | 103300 | 65703064350 | 32050 | 32000 | 32100 | 32000 | 606 |
| 612 | 20240509 | 103200 | 65683654900 | 32000 | 31950 | 32050 | 31900 | 4198 |
| 613 | 20240509 | 103100 | 65549528250 | 31950 | 32050 | 32050 | 31900 | 7471 |
| 614 | 20240509 | 103000 | 65310800500 | 32000 | 32050 | 32050 | 32000 | 2177 |
| 615 | 20240509 | 102900 | 65241055250 | 32050 | 32100 | 32150 | 32050 | 2852 |
| 616 | 20240509 | 102800 | 65149596300 | 32100 | 32100 | 32150 | 32050 | 1756 |
| 617 | 20240509 | 102700 | 65093204200 | 32050 | 32100 | 32150 | 32050 | 2617 |
| 618 | 20240509 | 102600 | 65009170400 | 32050 | 32000 | 32100 | 32000 | 1950 |
| 619 | 20240509 | 102500 | 64946689500 | 32000 | 32050 | 32100 | 32000 | 3779 |
| 620 | 20240509 | 102400 | 64825707050 | 32050 | 32050 | 32200 | 32050 | 3267 |
| 621 | 20240509 | 102300 | 64720809350 | 32100 | 32000 | 32100 | 31950 | 2854 |
| 622 | 20240509 | 102200 | 64629429750 | 32000 | 32000 | 32100 | 32000 | 3484 |
| 623 | 20240509 | 102100 | 64517812550 | 32000 | 31850 | 32000 | 31850 | 6168 |
| 624 | 20240509 | 102000 | 64320769750 | 31850 | 31850 | 31900 | 31850 | 8540 |
| 625 | 20240509 | 101900 | 64048763200 | 31850 | 31900 | 31950 | 31850 | 8555 |
| 626 | 20240509 | 101800 | 63775905500 | 31900 | 32050 | 32050 | 31900 | 21130 |
| 627 | 20240509 | 101700 | 63100223300 | 32050 | 32150 | 32150 | 32050 | 5299 |
| 628 | 20240509 | 101600 | 62930199800 | 32150 | 32100 | 32200 | 32100 | 3320 |
| 629 | 20240509 | 101500 | 62823462550 | 32150 | 32150 | 32200 | 32100 | 4366 |
| 630 | 20240509 | 101400 | 62683207850 | 32150 | 32150 | 32200 | 32100 | 3020 |
| 631 | 20240509 | 101300 | 62586116300 | 32150 | 32250 | 32250 | 32100 | 1857 |
| 632 | 20240509 | 101200 | 62526407700 | 32250 | 32150 | 32250 | 32100 | 3523 |
| 633 | 20240509 | 101100 | 62413118900 | 32150 | 32050 | 32200 | 32050 | 8278 |
| 634 | 20240509 | 101000 | 62147578350 | 32100 | 32150 | 32200 | 32100 | 6480 |
| 635 | 20240509 | 100900 | 61939480500 | 32150 | 32200 | 32300 | 32150 | 4526 |
| 636 | 20240509 | 100800 | 61793804650 | 32200 | 32200 | 32300 | 32150 | 7789 |
| 637 | 20240509 | 100700 | 61542968250 | 32200 | 32300 | 32300 | 32200 | 3745 |
| 638 | 20240509 | 100600 | 61422322850 | 32300 | 32200 | 32300 | 32200 | 3793 |
| 639 | 20240509 | 100500 | 61300141950 | 32200 | 32300 | 32450 | 32200 | 9522 |
| 640 | 20240509 | 100400 | 60992701450 | 32350 | 32400 | 32450 | 32300 | 4587 |
| 641 | 20240509 | 100300 | 60844329700 | 32450 | 32350 | 32450 | 32200 | 6754 |
| 642 | 20240509 | 100200 | 60626216050 | 32350 | 32350 | 32400 | 32150 | 11420 |
| 643 | 20240509 | 100100 | 60258006100 | 32300 | 32300 | 32550 | 32250 | 8696 |
| 644 | 20240509 | 100000 | 59976902700 | 32300 | 32650 | 32650 | 32200 | 25894 |
| 645 | 20240509 | 095900 | 59137930000 | 32600 | 32550 | 32600 | 32550 | 6121 |
| 646 | 20240509 | 095800 | 58938608100 | 32550 | 32700 | 32700 | 32550 | 6272 |
| 647 | 20240509 | 095700 | 58733945350 | 32650 | 32700 | 32800 | 32650 | 2830 |
| 648 | 20240509 | 095600 | 58641354250 | 32700 | 32650 | 32700 | 32600 | 7510 |
| 649 | 20240509 | 095500 | 58396223900 | 32650 | 32650 | 32700 | 32600 | 3976 |
| 650 | 20240509 | 095400 | 58266419400 | 32650 | 32750 | 32750 | 32600 | 13064 |
| 651 | 20240509 | 095300 | 57839751650 | 32750 | 32850 | 32850 | 32750 | 5474 |
| 652 | 20240509 | 095200 | 57660392600 | 32850 | 32800 | 32850 | 32750 | 3689 |
| 653 | 20240509 | 095100 | 57539458600 | 32800 | 32950 | 32950 | 32800 | 7589 |
| 654 | 20240509 | 095000 | 57290133300 | 32950 | 33000 | 33400 | 32600 | 43273 |
| 655 | 20240509 | 094900 | 55861267700 | 33000 | 33050 | 33050 | 32900 | 4129 |
| 656 | 20240509 | 094800 | 55725063550 | 33050 | 33100 | 33150 | 33000 | 6732 |
| 657 | 20240509 | 094700 | 55502485550 | 33100 | 32800 | 33150 | 32750 | 12990 |
| 658 | 20240509 | 094600 | 55073753900 | 32800 | 32800 | 32850 | 32750 | 3878 |
| 659 | 20240509 | 094500 | 54946574050 | 32750 | 32900 | 32950 | 32750 | 8791 |
| 660 | 20240509 | 094400 | 54657831400 | 32900 | 32950 | 33100 | 32850 | 12246 |
| 661 | 20240509 | 094300 | 54253787750 | 32950 | 32800 | 33000 | 32750 | 8507 |
| 662 | 20240509 | 094200 | 53974209700 | 32800 | 32900 | 32900 | 32750 | 5322 |
| 663 | 20240509 | 094100 | 53799604950 | 32850 | 32850 | 32900 | 32850 | 5450 |
| 664 | 20240509 | 094000 | 53620497300 | 32850 | 32850 | 32900 | 32800 | 3336 |
| 665 | 20240509 | 093900 | 53510916500 | 32850 | 32950 | 32950 | 32700 | 7647 |
| 666 | 20240509 | 093800 | 53260012550 | 32900 | 33050 | 33050 | 32850 | 13933 |
| 667 | 20240509 | 093700 | 52800823200 | 33050 | 32800 | 33050 | 32550 | 19278 |
| 668 | 20240509 | 093600 | 52169758550 | 32750 | 32750 | 32800 | 32700 | 6527 |
| 669 | 20240509 | 093500 | 51956052100 | 32750 | 32950 | 33000 | 32650 | 17896 |
| 670 | 20240509 | 093400 | 51368806900 | 33000 | 32850 | 33000 | 32850 | 7876 |
| 671 | 20240509 | 093300 | 51109683500 | 32850 | 33100 | 33100 | 32700 | 22415 |
| 672 | 20240509 | 093200 | 50373012300 | 33150 | 33050 | 33300 | 32850 | 52749 |
| 673 | 20240509 | 093100 | 48631294100 | 33000 | 32950 | 33500 | 32800 | 57150 |
| 674 | 20240509 | 093000 | 46737200400 | 32950 | 32600 | 33250 | 32600 | 36656 |
| 675 | 20240509 | 092900 | 45529263150 | 32600 | 32700 | 32800 | 32500 | 31088 |
| 676 | 20240509 | 092800 | 44512700100 | 32700 | 32350 | 32800 | 32300 | 38283 |
| 677 | 20240509 | 092700 | 43264116300 | 32350 | 32400 | 32500 | 32200 | 18743 |
| 678 | 20240509 | 092600 | 42657375600 | 32400 | 32250 | 32400 | 32250 | 15604 |
| 679 | 20240509 | 092500 | 42153291200 | 32250 | 31900 | 32350 | 31900 | 18832 |
| 680 | 20240509 | 092400 | 41546466250 | 32000 | 31900 | 32000 | 31800 | 11540 |
| 681 | 20240509 | 092300 | 41178928350 | 31900 | 32100 | 32100 | 31750 | 27312 |
| 682 | 20240509 | 092200 | 40307352000 | 32150 | 32150 | 32200 | 32050 | 4908 |
| 683 | 20240509 | 092100 | 40149873350 | 32150 | 32250 | 32250 | 32050 | 9155 |
| 684 | 20240509 | 092000 | 39855722600 | 32200 | 32250 | 32250 | 32100 | 12257 |
| 685 | 20240509 | 091900 | 39461127250 | 32200 | 31950 | 32300 | 31850 | 15998 |
| 686 | 20240509 | 091800 | 38948766400 | 31900 | 32100 | 32100 | 31900 | 18884 |
| 687 | 20240509 | 091700 | 38344402300 | 32100 | 32000 | 32200 | 31950 | 20296 |
| 688 | 20240509 | 091600 | 37692993550 | 32000 | 31750 | 32050 | 31750 | 18833 |
| 689 | 20240509 | 091500 | 37091161200 | 31800 | 31750 | 31800 | 31600 | 15745 |
| 690 | 20240509 | 091400 | 36592367300 | 31750 | 31600 | 31850 | 31500 | 24927 |
| 691 | 20240509 | 091300 | 35803216050 | 31600 | 32050 | 32150 | 31500 | 58252 |
| 692 | 20240509 | 091200 | 33951718700 | 32100 | 31850 | 32100 | 31700 | 70812 |
| 693 | 20240509 | 091100 | 31698784850 | 31850 | 32150 | 32200 | 31850 | 56590 |
| 694 | 20240509 | 091000 | 29886547300 | 32150 | 32500 | 32550 | 32000 | 58874 |
| 695 | 20240509 | 090900 | 27991463150 | 32500 | 33050 | 33150 | 32500 | 67007 |
| 696 | 20240509 | 090800 | 25798793950 | 33050 | 33100 | 33150 | 32900 | 19604 |
| 697 | 20240509 | 090700 | 25151720100 | 33100 | 33500 | 33500 | 33100 | 17389 |
| 698 | 20240509 | 090600 | 24574434150 | 33450 | 33050 | 33650 | 33050 | 41587 |
| 699 | 20240509 | 090500 | 23185213750 | 33100 | 33250 | 33350 | 33000 | 32101 |
| 700 | 20240509 | 090400 | 22119730850 | 33300 | 33200 | 33300 | 32850 | 64403 |
| 701 | 20240509 | 090300 | 19991370150 | 33200 | 33450 | 33500 | 33000 | 59162 |
| 702 | 20240509 | 090200 | 18027517550 | 33450 | 33950 | 33950 | 33000 | 92882 |
| 703 | 20240509 | 090100 | 14914019000 | 33950 | 33950 | 34500 | 33550 | 179698 |
| 704 | 20240509 | 090000 | 8797482300 | 33900 | 33750 | 34200 | 33650 | 259744 |