38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 205200 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 5945 |
| 3 | 20241204 | 205100 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 4 | 20241204 | 205000 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 5 | 20241204 | 204900 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 6 | 20241204 | 204800 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 7 | 20241204 | 204700 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 8 | 20241204 | 204600 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 9 | 20241204 | 204500 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 10 | 20241204 | 204400 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 11 | 20241204 | 204300 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 12 | 20241204 | 204200 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 13 | 20241204 | 204100 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 14 | 20241204 | 204000 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 15 | 20241204 | 203900 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 16 | 20241204 | 203800 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 17 | 20241204 | 203700 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 18 | 20241204 | 203600 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 19 | 20241204 | 203500 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 20 | 20241204 | 203400 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 21 | 20241204 | 203300 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 22 | 20241204 | 203200 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 23 | 20241204 | 203100 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 24 | 20241204 | 203000 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 25 | 20241204 | 202900 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 26 | 20241204 | 202800 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 27 | 20241204 | 202700 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 28 | 20241204 | 202600 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 29 | 20241204 | 202500 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 30 | 20241204 | 202400 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 31 | 20241204 | 202300 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 32 | 20241204 | 202200 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 5945 |
| 33 | 20241204 | 202100 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 34 | 20241204 | 202000 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 35 | 20241204 | 201900 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 36 | 20241204 | 201800 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 37 | 20241204 | 201700 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 38 | 20241204 | 201600 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 39 | 20241204 | 201500 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 40 | 20241204 | 201400 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 41 | 20241204 | 201300 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 42 | 20241204 | 201200 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 43 | 20241204 | 201100 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 44 | 20241204 | 201000 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 45 | 20241204 | 200900 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 46 | 20241204 | 200800 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 47 | 20241204 | 200700 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 48 | 20241204 | 200600 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 49 | 20241204 | 200500 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 50 | 20241204 | 200400 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 51 | 20241204 | 200300 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 52 | 20241204 | 200200 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 53 | 20241204 | 200100 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 54 | 20241204 | 200000 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 55 | 20241204 | 195900 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 56 | 20241204 | 195800 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 57 | 20241204 | 195700 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 58 | 20241204 | 195600 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 59 | 20241204 | 195500 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 60 | 20241204 | 195400 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 61 | 20241204 | 195300 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 62 | 20241204 | 195200 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 5945 |
| 63 | 20241204 | 195100 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 64 | 20241204 | 195000 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 65 | 20241204 | 194900 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 66 | 20241204 | 194800 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 67 | 20241204 | 194700 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 68 | 20241204 | 194600 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 69 | 20241204 | 194500 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 70 | 20241204 | 194400 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 71 | 20241204 | 194300 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 72 | 20241204 | 194200 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 73 | 20241204 | 194100 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 74 | 20241204 | 194000 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 75 | 20241204 | 193900 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 76 | 20241204 | 193800 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 77 | 20241204 | 193700 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 78 | 20241204 | 193600 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 79 | 20241204 | 193500 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 80 | 20241204 | 193400 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 81 | 20241204 | 193300 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 82 | 20241204 | 193200 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 83 | 20241204 | 193100 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 84 | 20241204 | 193000 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 85 | 20241204 | 192900 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 86 | 20241204 | 192800 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 87 | 20241204 | 192700 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 88 | 20241204 | 192600 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 89 | 20241204 | 192500 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 90 | 20241204 | 192400 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 91 | 20241204 | 192300 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 92 | 20241204 | 192200 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 5945 |
| 93 | 20241204 | 192100 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 94 | 20241204 | 192000 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 95 | 20241204 | 191900 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 96 | 20241204 | 191800 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 97 | 20241204 | 191700 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 98 | 20241204 | 191600 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 99 | 20241204 | 191500 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 100 | 20241204 | 191400 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 101 | 20241204 | 191300 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 102 | 20241204 | 191200 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 103 | 20241204 | 191100 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 104 | 20241204 | 191000 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 105 | 20241204 | 190900 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 106 | 20241204 | 190800 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 107 | 20241204 | 190700 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 108 | 20241204 | 190600 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 109 | 20241204 | 190500 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 110 | 20241204 | 190400 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 111 | 20241204 | 190300 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 112 | 20241204 | 190200 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 113 | 20241204 | 190100 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 114 | 20241204 | 190000 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 115 | 20241204 | 185900 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 116 | 20241204 | 185800 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 117 | 20241204 | 185700 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 118 | 20241204 | 185600 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 119 | 20241204 | 185500 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 120 | 20241204 | 185400 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 121 | 20241204 | 185300 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 122 | 20241204 | 185200 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 5945 |
| 123 | 20241204 | 185100 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 124 | 20241204 | 185000 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 125 | 20241204 | 184900 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 126 | 20241204 | 184800 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 127 | 20241204 | 184700 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 128 | 20241204 | 184600 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 129 | 20241204 | 184500 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 130 | 20241204 | 184400 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 131 | 20241204 | 184300 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 132 | 20241204 | 184200 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 133 | 20241204 | 184100 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 134 | 20241204 | 184000 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 135 | 20241204 | 183900 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 136 | 20241204 | 183800 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 137 | 20241204 | 183700 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 138 | 20241204 | 183600 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 139 | 20241204 | 183500 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 140 | 20241204 | 183400 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 141 | 20241204 | 183300 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 142 | 20241204 | 183200 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 143 | 20241204 | 183100 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 144 | 20241204 | 183000 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 145 | 20241204 | 182900 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 146 | 20241204 | 182800 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 147 | 20241204 | 182700 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 148 | 20241204 | 182600 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 149 | 20241204 | 182500 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 150 | 20241204 | 182400 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 151 | 20241204 | 182300 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 152 | 20241204 | 182200 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 5945 |
| 153 | 20241204 | 182100 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 154 | 20241204 | 182000 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 155 | 20241204 | 181900 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 156 | 20241204 | 181800 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 157 | 20241204 | 181700 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 158 | 20241204 | 181600 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 159 | 20241204 | 181500 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 160 | 20241204 | 181400 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 161 | 20241204 | 181300 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 162 | 20241204 | 181200 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 163 | 20241204 | 181100 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 164 | 20241204 | 181000 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 165 | 20241204 | 180900 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 166 | 20241204 | 180800 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 167 | 20241204 | 180700 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 168 | 20241204 | 180600 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 169 | 20241204 | 180500 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 170 | 20241204 | 180400 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 171 | 20241204 | 180300 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 172 | 20241204 | 180200 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 173 | 20241204 | 180100 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 174 | 20241204 | 180000 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 175 | 20241204 | 175900 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 176 | 20241204 | 175800 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 177 | 20241204 | 175700 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 178 | 20241204 | 175600 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 179 | 20241204 | 175500 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 180 | 20241204 | 175400 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 181 | 20241204 | 175300 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 182 | 20241204 | 175200 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 5945 |
| 183 | 20241204 | 175100 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 184 | 20241204 | 175000 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 185 | 20241204 | 174900 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 186 | 20241204 | 174800 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 187 | 20241204 | 174700 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 188 | 20241204 | 174600 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 189 | 20241204 | 174500 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 190 | 20241204 | 174400 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 191 | 20241204 | 174300 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 192 | 20241204 | 174200 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 193 | 20241204 | 174100 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 194 | 20241204 | 174000 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 195 | 20241204 | 173900 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 196 | 20241204 | 173800 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 197 | 20241204 | 173700 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 198 | 20241204 | 173600 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 199 | 20241204 | 173500 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 200 | 20241204 | 173400 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 201 | 20241204 | 173300 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 202 | 20241204 | 173200 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 203 | 20241204 | 173100 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 204 | 20241204 | 173000 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 205 | 20241204 | 172900 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 206 | 20241204 | 172800 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 207 | 20241204 | 172700 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 208 | 20241204 | 172600 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 209 | 20241204 | 172500 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 210 | 20241204 | 172400 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 211 | 20241204 | 172300 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 212 | 20241204 | 172200 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 5945 |
| 213 | 20241204 | 172100 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 214 | 20241204 | 172000 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 215 | 20241204 | 171900 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 216 | 20241204 | 171800 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 217 | 20241204 | 171700 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 218 | 20241204 | 171600 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 219 | 20241204 | 171500 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 220 | 20241204 | 171400 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 221 | 20241204 | 171300 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 222 | 20241204 | 171200 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 223 | 20241204 | 171100 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 224 | 20241204 | 171000 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 225 | 20241204 | 170900 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 226 | 20241204 | 170800 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 227 | 20241204 | 170700 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 228 | 20241204 | 170600 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 229 | 20241204 | 170500 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 230 | 20241204 | 170400 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 231 | 20241204 | 170300 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 232 | 20241204 | 170200 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 233 | 20241204 | 170100 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 234 | 20241204 | 170000 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 235 | 20241204 | 165900 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 236 | 20241204 | 165800 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 237 | 20241204 | 165700 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 238 | 20241204 | 165600 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 239 | 20241204 | 165500 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 240 | 20241204 | 165400 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 241 | 20241204 | 165300 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 242 | 20241204 | 165200 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 5945 |
| 243 | 20241204 | 165100 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 244 | 20241204 | 165000 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 245 | 20241204 | 164900 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 246 | 20241204 | 164800 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 247 | 20241204 | 164700 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 248 | 20241204 | 164600 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 249 | 20241204 | 164500 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 250 | 20241204 | 164400 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 251 | 20241204 | 164300 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 252 | 20241204 | 164200 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 253 | 20241204 | 164100 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 254 | 20241204 | 164000 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 255 | 20241204 | 163900 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 256 | 20241204 | 163800 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 257 | 20241204 | 163700 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 258 | 20241204 | 163600 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 259 | 20241204 | 163500 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 260 | 20241204 | 163400 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 261 | 20241204 | 163300 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 262 | 20241204 | 163200 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 263 | 20241204 | 163100 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 264 | 20241204 | 163000 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 265 | 20241204 | 162900 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 266 | 20241204 | 162800 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 267 | 20241204 | 162700 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 268 | 20241204 | 162600 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 269 | 20241204 | 162500 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 270 | 20241204 | 162400 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 271 | 20241204 | 162300 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 272 | 20241204 | 162200 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 5945 |
| 273 | 20241204 | 162100 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 274 | 20241204 | 162000 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 275 | 20241204 | 161900 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 276 | 20241204 | 161800 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 277 | 20241204 | 161700 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 278 | 20241204 | 161600 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 279 | 20241204 | 161500 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 280 | 20241204 | 161400 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 281 | 20241204 | 161300 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 282 | 20241204 | 161200 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 283 | 20241204 | 161100 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 284 | 20241204 | 161000 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 285 | 20241204 | 160900 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 286 | 20241204 | 160800 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 287 | 20241204 | 160700 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 288 | 20241204 | 160600 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 289 | 20241204 | 160500 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 290 | 20241204 | 160400 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 291 | 20241204 | 160300 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 292 | 20241204 | 160200 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 293 | 20241204 | 160100 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 294 | 20241204 | 160000 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 295 | 20241204 | 155900 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 296 | 20241204 | 155800 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 297 | 20241204 | 155700 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 298 | 20241204 | 155600 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 299 | 20241204 | 155500 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 300 | 20241204 | 155400 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 301 | 20241204 | 155300 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 302 | 20241204 | 155200 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 5945 |
| 303 | 20241204 | 155100 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 304 | 20241204 | 155000 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 305 | 20241204 | 154900 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 306 | 20241204 | 154800 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 307 | 20241204 | 154700 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 308 | 20241204 | 154600 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 309 | 20241204 | 154500 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 310 | 20241204 | 154400 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 311 | 20241204 | 154300 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 312 | 20241204 | 154200 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 313 | 20241204 | 154100 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 314 | 20241204 | 154000 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 315 | 20241204 | 153900 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 316 | 20241204 | 153800 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 317 | 20241204 | 153700 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 318 | 20241204 | 153600 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 319 | 20241204 | 153500 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 320 | 20241204 | 153400 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 321 | 20241204 | 153300 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 322 | 20241204 | 153200 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 323 | 20241204 | 153100 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 324 | 20241204 | 153000 | 13729446850 | 25800 | 25800 | 25800 | 25800 | 5945 |
| 325 | 20241204 | 152900 | 13576065850 | 25950 | 25950 | 25950 | 25950 | 0 |
| 326 | 20241204 | 152800 | 13576065850 | 25950 | 25950 | 25950 | 25950 | 0 |
| 327 | 20241204 | 152700 | 13576065850 | 25950 | 25950 | 25950 | 25950 | 0 |
| 328 | 20241204 | 152600 | 13576065850 | 25950 | 25950 | 25950 | 25950 | 0 |
| 329 | 20241204 | 152500 | 13576065850 | 25950 | 25950 | 25950 | 25950 | 0 |
| 330 | 20241204 | 152400 | 13576065850 | 25950 | 25950 | 25950 | 25950 | 0 |
| 331 | 20241204 | 152300 | 13576065850 | 25950 | 25950 | 25950 | 25950 | 0 |
| 332 | 20241204 | 152200 | 13576065850 | 25950 | 25950 | 25950 | 25950 | 0 |
| 333 | 20241204 | 152100 | 13576065850 | 25950 | 25950 | 25950 | 25950 | 0 |
| 334 | 20241204 | 152000 | 13576065850 | 25950 | 25950 | 25950 | 25950 | 0 |
| 335 | 20241204 | 151900 | 13576065850 | 25950 | 25950 | 26000 | 25900 | 1129 |
| 336 | 20241204 | 151800 | 13546774500 | 25900 | 25950 | 25950 | 25900 | 507 |
| 337 | 20241204 | 151700 | 13533617900 | 25950 | 25900 | 26000 | 25900 | 1017 |
| 338 | 20241204 | 151600 | 13507216750 | 25900 | 26000 | 26000 | 25900 | 784 |
| 339 | 20241204 | 151500 | 13486878650 | 26000 | 26000 | 26000 | 25900 | 521 |
| 340 | 20241204 | 151400 | 13473351500 | 25950 | 25950 | 26000 | 25900 | 479 |
| 341 | 20241204 | 151300 | 13460917150 | 25900 | 26000 | 26000 | 25900 | 518 |
| 342 | 20241204 | 151200 | 13447464100 | 25950 | 26000 | 26000 | 25950 | 740 |
| 343 | 20241204 | 151100 | 13428233750 | 25950 | 25900 | 26000 | 25900 | 277 |
| 344 | 20241204 | 151000 | 13421035100 | 25950 | 26000 | 26000 | 25950 | 544 |
| 345 | 20241204 | 150900 | 13406909200 | 26000 | 26000 | 26000 | 25950 | 719 |
| 346 | 20241204 | 150800 | 13388231250 | 26000 | 26000 | 26000 | 25950 | 326 |
| 347 | 20241204 | 150700 | 13379760800 | 25950 | 26000 | 26000 | 25950 | 279 |
| 348 | 20241204 | 150600 | 13372515850 | 25950 | 25950 | 25950 | 25950 | 261 |
| 349 | 20241204 | 150500 | 13365742900 | 25950 | 26000 | 26000 | 25950 | 537 |
| 350 | 20241204 | 150400 | 13351803000 | 26000 | 26000 | 26000 | 25950 | 232 |
| 351 | 20241204 | 150300 | 13345771850 | 26000 | 26000 | 26000 | 25950 | 367 |
| 352 | 20241204 | 150200 | 13336236750 | 26000 | 26000 | 26000 | 25950 | 353 |
| 353 | 20241204 | 150100 | 13327060350 | 25950 | 26000 | 26000 | 25950 | 448 |
| 354 | 20241204 | 150000 | 13315417550 | 26000 | 26000 | 26050 | 25950 | 957 |
| 355 | 20241204 | 145900 | 13290568500 | 26000 | 26000 | 26050 | 25950 | 670 |
| 356 | 20241204 | 145800 | 13273140450 | 26050 | 26050 | 26100 | 26000 | 231 |
| 357 | 20241204 | 145700 | 13267119900 | 26100 | 26100 | 26100 | 26000 | 610 |
| 358 | 20241204 | 145600 | 13251247300 | 26100 | 26100 | 26150 | 26050 | 419 |
| 359 | 20241204 | 145500 | 13240317000 | 26050 | 26100 | 26100 | 26000 | 313 |
| 360 | 20241204 | 145400 | 13232153200 | 26000 | 26150 | 26150 | 26000 | 700 |
| 361 | 20241204 | 145300 | 13213899650 | 26150 | 26150 | 26150 | 26000 | 318 |
| 362 | 20241204 | 145200 | 13205596600 | 26050 | 26100 | 26150 | 26000 | 634 |
| 363 | 20241204 | 145100 | 13189056300 | 26050 | 26050 | 26100 | 26000 | 478 |
| 364 | 20241204 | 145000 | 13176611500 | 26050 | 26050 | 26100 | 26050 | 331 |
| 365 | 20241204 | 144900 | 13167987750 | 26050 | 26100 | 26150 | 26050 | 536 |
| 366 | 20241204 | 144800 | 13154006700 | 26100 | 26100 | 26150 | 26100 | 583 |
| 367 | 20241204 | 144700 | 13138776750 | 26150 | 26150 | 26150 | 26150 | 502 |
| 368 | 20241204 | 144600 | 13125649450 | 26150 | 26000 | 26150 | 26000 | 4404 |
| 369 | 20241204 | 144500 | 13010847700 | 26000 | 25950 | 26000 | 25950 | 596 |
| 370 | 20241204 | 144400 | 12995371550 | 25950 | 26000 | 26000 | 25950 | 922 |
| 371 | 20241204 | 144300 | 12971429700 | 26000 | 26000 | 26050 | 26000 | 775 |
| 372 | 20241204 | 144200 | 12951262800 | 26050 | 26050 | 26050 | 26000 | 228 |
| 373 | 20241204 | 144100 | 12945323600 | 26000 | 26000 | 26050 | 26000 | 207 |
| 374 | 20241204 | 144000 | 12939938050 | 26050 | 26050 | 26050 | 26000 | 236 |
| 375 | 20241204 | 143900 | 12933792800 | 26050 | 26050 | 26050 | 25950 | 438 |
| 376 | 20241204 | 143800 | 12922387600 | 26050 | 26000 | 26050 | 25950 | 824 |
| 377 | 20241204 | 143700 | 12900972700 | 26000 | 26050 | 26050 | 25950 | 275 |
| 378 | 20241204 | 143600 | 12893816300 | 26050 | 26050 | 26050 | 26000 | 626 |
| 379 | 20241204 | 143500 | 12877531800 | 26050 | 26100 | 26100 | 26050 | 327 |
| 380 | 20241204 | 143400 | 12869000250 | 26050 | 26100 | 26100 | 26000 | 256 |
| 381 | 20241204 | 143300 | 12862322950 | 26000 | 26050 | 26100 | 26000 | 397 |
| 382 | 20241204 | 143200 | 12851976200 | 26100 | 26150 | 26150 | 26050 | 1424 |
| 383 | 20241204 | 143100 | 12814839250 | 26150 | 26100 | 26150 | 26100 | 730 |
| 384 | 20241204 | 143000 | 12795776550 | 26100 | 26050 | 26100 | 26050 | 211 |
| 385 | 20241204 | 142900 | 12790269550 | 26050 | 26050 | 26100 | 26050 | 273 |
| 386 | 20241204 | 142800 | 12783146800 | 26100 | 26100 | 26100 | 26050 | 232 |
| 387 | 20241204 | 142700 | 12777092050 | 26050 | 26100 | 26100 | 26050 | 222 |
| 388 | 20241204 | 142600 | 12771297950 | 26100 | 26050 | 26100 | 26050 | 194 |
| 389 | 20241204 | 142500 | 12766234800 | 26050 | 26100 | 26100 | 26050 | 224 |
| 390 | 20241204 | 142400 | 12760389100 | 26100 | 26100 | 26100 | 26050 | 425 |
| 391 | 20241204 | 142300 | 12749296800 | 26100 | 26150 | 26150 | 26050 | 258 |
| 392 | 20241204 | 142200 | 12742566950 | 26150 | 26150 | 26150 | 26000 | 703 |
| 393 | 20241204 | 142100 | 12724230350 | 26150 | 26100 | 26150 | 26100 | 260 |
| 394 | 20241204 | 142000 | 12717437750 | 26100 | 26100 | 26150 | 26050 | 904 |
| 395 | 20241204 | 141900 | 12693853150 | 26100 | 26100 | 26150 | 26050 | 1137 |
| 396 | 20241204 | 141800 | 12664156650 | 26050 | 26050 | 26100 | 26050 | 439 |
| 397 | 20241204 | 141700 | 12652719450 | 26050 | 26100 | 26100 | 26050 | 341 |
| 398 | 20241204 | 141600 | 12643826800 | 26050 | 26000 | 26050 | 26000 | 613 |
| 399 | 20241204 | 141500 | 12627870500 | 26050 | 26050 | 26050 | 26000 | 226 |
| 400 | 20241204 | 141400 | 12621985750 | 26050 | 26000 | 26050 | 26000 | 961 |
| 401 | 20241204 | 141300 | 12596981250 | 26050 | 26050 | 26050 | 26000 | 315 |
| 402 | 20241204 | 141200 | 12588775850 | 26050 | 26000 | 26050 | 25950 | 1007 |
| 403 | 20241204 | 141100 | 12562618150 | 26000 | 26000 | 26000 | 25950 | 392 |
| 404 | 20241204 | 141000 | 12552426500 | 26000 | 26000 | 26000 | 25950 | 797 |
| 405 | 20241204 | 140900 | 12531707950 | 25950 | 25900 | 26000 | 25900 | 651 |
| 406 | 20241204 | 140800 | 12514806300 | 25900 | 25900 | 25900 | 25850 | 299 |
| 407 | 20241204 | 140700 | 12507062250 | 25900 | 25900 | 25950 | 25900 | 540 |
| 408 | 20241204 | 140600 | 12493070650 | 25850 | 26000 | 26000 | 25850 | 960 |
| 409 | 20241204 | 140500 | 12468168450 | 26050 | 26000 | 26050 | 26000 | 340 |
| 410 | 20241204 | 140400 | 12459325650 | 26000 | 26000 | 26000 | 26000 | 680 |
| 411 | 20241204 | 140300 | 12441645650 | 26000 | 26000 | 26000 | 26000 | 224 |
| 412 | 20241204 | 140200 | 12435821650 | 26000 | 25950 | 26000 | 25950 | 169 |
| 413 | 20241204 | 140100 | 12431427700 | 26000 | 26000 | 26000 | 25900 | 1743 |
| 414 | 20241204 | 140000 | 12386178200 | 26000 | 26000 | 26000 | 25950 | 372 |
| 415 | 20241204 | 135900 | 12376507700 | 26000 | 26000 | 26000 | 25950 | 270 |
| 416 | 20241204 | 135800 | 12369490200 | 26000 | 25950 | 26000 | 25950 | 224 |
| 417 | 20241204 | 135700 | 12363667700 | 25950 | 25950 | 26000 | 25950 | 939 |
| 418 | 20241204 | 135600 | 12339285400 | 25950 | 25950 | 26000 | 25950 | 1092 |
| 419 | 20241204 | 135500 | 12310939950 | 25950 | 25950 | 26000 | 25950 | 383 |
| 420 | 20241204 | 135400 | 12300999650 | 25950 | 25950 | 25950 | 25900 | 437 |
| 421 | 20241204 | 135300 | 12289664600 | 25900 | 25950 | 25950 | 25900 | 417 |
| 422 | 20241204 | 135200 | 12278854100 | 25950 | 26000 | 26000 | 25950 | 397 |
| 423 | 20241204 | 135100 | 12268544600 | 25950 | 26000 | 26000 | 25950 | 645 |
| 424 | 20241204 | 135000 | 12251789400 | 26000 | 26000 | 26000 | 26000 | 215 |
| 425 | 20241204 | 134900 | 12246199400 | 25950 | 26000 | 26000 | 25950 | 437 |
| 426 | 20241204 | 134800 | 12234849350 | 25950 | 25950 | 26000 | 25950 | 391 |
| 427 | 20241204 | 134700 | 12224684100 | 25950 | 26000 | 26000 | 25900 | 337 |
| 428 | 20241204 | 134600 | 12215933500 | 26000 | 25900 | 26000 | 25900 | 1244 |
| 429 | 20241204 | 134500 | 12183648450 | 25950 | 25900 | 25950 | 25900 | 712 |
| 430 | 20241204 | 134400 | 12165173150 | 25950 | 25950 | 25950 | 25900 | 394 |
| 431 | 20241204 | 134300 | 12154957700 | 25950 | 25900 | 25950 | 25900 | 346 |
| 432 | 20241204 | 134200 | 12145985150 | 25900 | 25900 | 25950 | 25900 | 183 |
| 433 | 20241204 | 134100 | 12141236650 | 25950 | 25950 | 25950 | 25900 | 433 |
| 434 | 20241204 | 134000 | 12130011400 | 25950 | 25950 | 26000 | 25900 | 511 |
| 435 | 20241204 | 133900 | 12116748750 | 26000 | 25900 | 26000 | 25900 | 905 |
| 436 | 20241204 | 133800 | 12093263100 | 25900 | 25950 | 26000 | 25900 | 729 |
| 437 | 20241204 | 133700 | 12074340250 | 25950 | 25950 | 26000 | 25950 | 251 |
| 438 | 20241204 | 133600 | 12067815800 | 25950 | 25950 | 26050 | 25900 | 425 |
| 439 | 20241204 | 133500 | 12056774000 | 25950 | 26000 | 26050 | 25900 | 547 |
| 440 | 20241204 | 133400 | 12042565600 | 25950 | 25950 | 26000 | 25950 | 269 |
| 441 | 20241204 | 133300 | 12035581850 | 25950 | 26050 | 26050 | 25900 | 1322 |
| 442 | 20241204 | 133200 | 12001206900 | 26050 | 25950 | 26050 | 25950 | 842 |
| 443 | 20241204 | 133100 | 11979315800 | 26000 | 25950 | 26000 | 25950 | 350 |
| 444 | 20241204 | 133000 | 11970221400 | 26000 | 25900 | 26000 | 25900 | 1026 |
| 445 | 20241204 | 132900 | 11943634100 | 25900 | 25850 | 25900 | 25850 | 136 |
| 446 | 20241204 | 132800 | 11940113350 | 25900 | 25850 | 25900 | 25700 | 480 |
| 447 | 20241204 | 132700 | 11927704200 | 25850 | 25800 | 25850 | 25800 | 295 |
| 448 | 20241204 | 132600 | 11920081050 | 25850 | 25800 | 25850 | 25600 | 1078 |
| 449 | 20241204 | 132500 | 11892318050 | 25800 | 25800 | 25850 | 25750 | 463 |
| 450 | 20241204 | 132400 | 11880369250 | 25800 | 25850 | 25900 | 25550 | 1258 |
| 451 | 20241204 | 132300 | 11848040250 | 25850 | 25800 | 25900 | 25750 | 652 |
| 452 | 20241204 | 132200 | 11831195950 | 25900 | 25800 | 25950 | 25800 | 286 |
| 453 | 20241204 | 132100 | 11823795300 | 25800 | 25900 | 25950 | 25800 | 452 |
| 454 | 20241204 | 132000 | 11812082350 | 25900 | 25900 | 26000 | 25800 | 497 |
| 455 | 20241204 | 131900 | 11799215600 | 25950 | 25950 | 26000 | 25950 | 451 |
| 456 | 20241204 | 131800 | 11787501200 | 26000 | 26000 | 26100 | 26000 | 621 |
| 457 | 20241204 | 131700 | 11771337000 | 26000 | 25900 | 26000 | 25900 | 807 |
| 458 | 20241204 | 131600 | 11750368950 | 26000 | 25950 | 26000 | 25950 | 918 |
| 459 | 20241204 | 131500 | 11726543850 | 25950 | 25950 | 25950 | 25850 | 806 |
| 460 | 20241204 | 131400 | 11705671900 | 25950 | 25750 | 25950 | 25700 | 1667 |
| 461 | 20241204 | 131300 | 11662566000 | 25800 | 25850 | 26000 | 25750 | 1492 |
| 462 | 20241204 | 131200 | 11623946600 | 25800 | 26000 | 26000 | 25000 | 17123 |
| 463 | 20241204 | 131100 | 11184969300 | 25950 | 26050 | 26150 | 25900 | 1267 |
| 464 | 20241204 | 131000 | 11152102050 | 26000 | 26150 | 26200 | 26000 | 664 |
| 465 | 20241204 | 130900 | 11134782950 | 26200 | 26200 | 26250 | 26100 | 501 |
| 466 | 20241204 | 130800 | 11121674950 | 26200 | 26250 | 26300 | 25900 | 4495 |
| 467 | 20241204 | 130700 | 11004510450 | 26300 | 26300 | 26300 | 26250 | 442 |
| 468 | 20241204 | 130600 | 10992895100 | 26300 | 26300 | 26300 | 26250 | 239 |
| 469 | 20241204 | 130500 | 10986609450 | 26300 | 26300 | 26300 | 26250 | 446 |
| 470 | 20241204 | 130400 | 10974880400 | 26300 | 26200 | 26300 | 26200 | 712 |
| 471 | 20241204 | 130300 | 10956175600 | 26250 | 26300 | 26300 | 26200 | 577 |
| 472 | 20241204 | 130200 | 10941026150 | 26250 | 26200 | 26300 | 26200 | 500 |
| 473 | 20241204 | 130100 | 10927894450 | 26200 | 26200 | 26200 | 26150 | 1208 |
| 474 | 20241204 | 130000 | 10896246950 | 26200 | 26250 | 26250 | 26200 | 309 |
| 475 | 20241204 | 125900 | 10888135850 | 26200 | 26200 | 26250 | 26150 | 285 |
| 476 | 20241204 | 125800 | 10880663900 | 26200 | 26250 | 26250 | 26150 | 759 |
| 477 | 20241204 | 125700 | 10860769300 | 26300 | 26300 | 26300 | 26200 | 488 |
| 478 | 20241204 | 125600 | 10847940900 | 26300 | 26250 | 26350 | 26250 | 751 |
| 479 | 20241204 | 125500 | 10828191800 | 26350 | 26350 | 26350 | 26250 | 549 |
| 480 | 20241204 | 125400 | 10813744700 | 26300 | 26400 | 26400 | 26300 | 511 |
| 481 | 20241204 | 125300 | 10800269400 | 26400 | 26350 | 26400 | 26350 | 168 |
| 482 | 20241204 | 125200 | 10795839350 | 26350 | 26350 | 26400 | 26300 | 1336 |
| 483 | 20241204 | 125100 | 10760620450 | 26350 | 26400 | 26400 | 26350 | 544 |
| 484 | 20241204 | 125000 | 10746270050 | 26350 | 26350 | 26400 | 26350 | 1623 |
| 485 | 20241204 | 124900 | 10703488900 | 26350 | 26300 | 26350 | 26250 | 830 |
| 486 | 20241204 | 124800 | 10681657900 | 26250 | 26250 | 26250 | 26250 | 227 |
| 487 | 20241204 | 124700 | 10675699150 | 26250 | 26200 | 26250 | 26200 | 489 |
| 488 | 20241204 | 124600 | 10662863650 | 26250 | 26200 | 26250 | 26100 | 807 |
| 489 | 20241204 | 124500 | 10641746900 | 26250 | 26200 | 26250 | 26150 | 189 |
| 490 | 20241204 | 124400 | 10636792800 | 26200 | 26200 | 26200 | 26150 | 375 |
| 491 | 20241204 | 124300 | 10626975550 | 26200 | 26200 | 26250 | 26150 | 608 |
| 492 | 20241204 | 124200 | 10611047850 | 26150 | 26200 | 26200 | 26100 | 181 |
| 493 | 20241204 | 124100 | 10606310350 | 26150 | 26200 | 26200 | 26150 | 754 |
| 494 | 20241204 | 124000 | 10586582300 | 26200 | 26200 | 26250 | 26150 | 460 |
| 495 | 20241204 | 123900 | 10574520150 | 26200 | 26250 | 26250 | 26100 | 2130 |
| 496 | 20241204 | 123800 | 10518788100 | 26200 | 26200 | 26250 | 26200 | 835 |
| 497 | 20241204 | 123700 | 10496908650 | 26200 | 26200 | 26250 | 26150 | 299 |
| 498 | 20241204 | 123600 | 10489068750 | 26200 | 26250 | 26250 | 26200 | 927 |
| 499 | 20241204 | 123500 | 10464767700 | 26250 | 26200 | 26250 | 26150 | 665 |
| 500 | 20241204 | 123400 | 10447343700 | 26200 | 26150 | 26200 | 26150 | 379 |
| 501 | 20241204 | 123300 | 10437418800 | 26150 | 26150 | 26200 | 26100 | 297 |
| 502 | 20241204 | 123200 | 10429650450 | 26150 | 26100 | 26150 | 26100 | 389 |
| 503 | 20241204 | 123100 | 10419479800 | 26100 | 26050 | 26150 | 26000 | 1449 |
| 504 | 20241204 | 123000 | 10381714000 | 26000 | 26150 | 26150 | 26000 | 3376 |
| 505 | 20241204 | 122900 | 10293765750 | 26150 | 26150 | 26200 | 26100 | 789 |
| 506 | 20241204 | 122800 | 10273131000 | 26150 | 26200 | 26250 | 26150 | 776 |
| 507 | 20241204 | 122700 | 10252819750 | 26250 | 26200 | 26250 | 26150 | 793 |
| 508 | 20241204 | 122600 | 10232057450 | 26200 | 26200 | 26200 | 26150 | 1020 |
| 509 | 20241204 | 122500 | 10205337300 | 26250 | 26250 | 26250 | 26150 | 497 |
| 510 | 20241204 | 122400 | 10192311550 | 26200 | 26200 | 26200 | 26200 | 540 |
| 511 | 20241204 | 122300 | 10178163550 | 26200 | 26150 | 26200 | 26100 | 306 |
| 512 | 20241204 | 122200 | 10170157300 | 26150 | 26150 | 26200 | 26100 | 489 |
| 513 | 20241204 | 122100 | 10157361400 | 26100 | 26100 | 26200 | 26100 | 764 |
| 514 | 20241204 | 122000 | 10137380000 | 26200 | 26150 | 26200 | 26100 | 477 |
| 515 | 20241204 | 121900 | 10124905250 | 26150 | 26100 | 26200 | 26100 | 867 |
| 516 | 20241204 | 121800 | 10102253600 | 26100 | 26100 | 26200 | 26050 | 592 |
| 517 | 20241204 | 121700 | 10086793950 | 26100 | 26200 | 26200 | 26050 | 1287 |
| 518 | 20241204 | 121600 | 10053170250 | 26200 | 26050 | 26200 | 26000 | 1060 |
| 519 | 20241204 | 121500 | 10025468100 | 26000 | 26100 | 26100 | 25950 | 1757 |
| 520 | 20241204 | 121400 | 9979697900 | 26100 | 26100 | 26100 | 25950 | 2937 |
| 521 | 20241204 | 121300 | 9903294450 | 26000 | 26050 | 26150 | 25950 | 704 |
| 522 | 20241204 | 121200 | 9884958400 | 26050 | 26150 | 26150 | 25950 | 1924 |
| 523 | 20241204 | 121100 | 9834858750 | 26200 | 26350 | 26350 | 26050 | 8242 |
| 524 | 20241204 | 121000 | 9619042900 | 26300 | 26300 | 26450 | 26250 | 14168 |
| 525 | 20241204 | 120900 | 9246081400 | 26400 | 26300 | 26450 | 26250 | 9070 |
| 526 | 20241204 | 120800 | 9007512750 | 26350 | 26500 | 26600 | 26250 | 16368 |
| 527 | 20241204 | 120700 | 8574371000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 528 | 20241204 | 120600 | 8574371000 | 26250 | 26200 | 26250 | 26200 | 1434 |
| 529 | 20241204 | 120500 | 8536732550 | 26250 | 26150 | 26250 | 26150 | 1812 |
| 530 | 20241204 | 120400 | 8489280800 | 26150 | 26150 | 26200 | 26100 | 2088 |
| 531 | 20241204 | 120300 | 8434670350 | 26200 | 26000 | 26200 | 26000 | 2077 |
| 532 | 20241204 | 120200 | 8380412100 | 26000 | 26050 | 26150 | 26000 | 1932 |
| 533 | 20241204 | 120100 | 8330030950 | 26050 | 25950 | 26050 | 25950 | 3067 |
| 534 | 20241204 | 120000 | 8250234550 | 26000 | 25850 | 26000 | 25850 | 8640 |
| 535 | 20241204 | 115900 | 8026174900 | 25850 | 25850 | 25850 | 25800 | 434 |
| 536 | 20241204 | 115800 | 8014956050 | 25850 | 25800 | 25850 | 25800 | 912 |
| 537 | 20241204 | 115700 | 7991393950 | 25850 | 25850 | 25850 | 25800 | 266 |
| 538 | 20241204 | 115600 | 7984519000 | 25800 | 25800 | 25850 | 25800 | 930 |
| 539 | 20241204 | 115500 | 7960506950 | 25850 | 25800 | 25850 | 25800 | 1151 |
| 540 | 20241204 | 115400 | 7930781200 | 25800 | 25800 | 25800 | 25750 | 1500 |
| 541 | 20241204 | 115300 | 7892081400 | 25800 | 25750 | 25800 | 25700 | 1467 |
| 542 | 20241204 | 115200 | 7854307500 | 25750 | 25700 | 25750 | 25700 | 1863 |
| 543 | 20241204 | 115100 | 7806427950 | 25650 | 25700 | 25700 | 25650 | 386 |
| 544 | 20241204 | 115000 | 7796508900 | 25700 | 25700 | 25700 | 25700 | 240 |
| 545 | 20241204 | 114900 | 7790340900 | 25700 | 25700 | 25700 | 25650 | 556 |
| 546 | 20241204 | 114800 | 7776057950 | 25700 | 25700 | 25700 | 25650 | 378 |
| 547 | 20241204 | 114700 | 7766344150 | 25700 | 25600 | 25700 | 25550 | 6046 |
| 548 | 20241204 | 114600 | 7611413350 | 25600 | 25550 | 25600 | 25550 | 342 |
| 549 | 20241204 | 114500 | 7602664900 | 25550 | 25550 | 25550 | 25500 | 565 |
| 550 | 20241204 | 114400 | 7588229400 | 25550 | 25550 | 25550 | 25550 | 261 |
| 551 | 20241204 | 114300 | 7581560850 | 25550 | 25600 | 25600 | 25550 | 326 |
| 552 | 20241204 | 114200 | 7573222800 | 25550 | 25550 | 25600 | 25550 | 299 |
| 553 | 20241204 | 114100 | 7565578900 | 25550 | 25550 | 25600 | 25550 | 169 |
| 554 | 20241204 | 114000 | 7561258550 | 25550 | 25550 | 25600 | 25550 | 349 |
| 555 | 20241204 | 113900 | 7552330800 | 25550 | 25550 | 25600 | 25500 | 570 |
| 556 | 20241204 | 113800 | 7537767500 | 25550 | 25550 | 25650 | 25550 | 1802 |
| 557 | 20241204 | 113700 | 7491674950 | 25600 | 25550 | 25600 | 25550 | 330 |
| 558 | 20241204 | 113600 | 7483227100 | 25600 | 25600 | 25600 | 25550 | 412 |
| 559 | 20241204 | 113500 | 7472680450 | 25600 | 25500 | 25600 | 25500 | 564 |
| 560 | 20241204 | 113400 | 7458266950 | 25550 | 25600 | 25600 | 25500 | 438 |
| 561 | 20241204 | 113300 | 7447074650 | 25600 | 25500 | 25600 | 25500 | 146 |
| 562 | 20241204 | 113200 | 7443342700 | 25550 | 25550 | 25600 | 25550 | 607 |
| 563 | 20241204 | 113100 | 7427818150 | 25600 | 25550 | 25600 | 25500 | 575 |
| 564 | 20241204 | 113000 | 7413101100 | 25500 | 25550 | 25600 | 25500 | 521 |
| 565 | 20241204 | 112900 | 7399786150 | 25550 | 25550 | 25550 | 25550 | 281 |
| 566 | 20241204 | 112800 | 7392606600 | 25550 | 25550 | 25550 | 25350 | 1457 |
| 567 | 20241204 | 112700 | 7355552000 | 25550 | 25550 | 25550 | 25500 | 240 |
| 568 | 20241204 | 112600 | 7349420200 | 25550 | 25550 | 25600 | 25450 | 513 |
| 569 | 20241204 | 112500 | 7336329000 | 25550 | 25550 | 25600 | 25500 | 360 |
| 570 | 20241204 | 112400 | 7327123350 | 25600 | 25600 | 25600 | 25550 | 564 |
| 571 | 20241204 | 112300 | 7312703400 | 25600 | 25600 | 25600 | 25550 | 481 |
| 572 | 20241204 | 112200 | 7300406050 | 25600 | 25550 | 25600 | 25550 | 209 |
| 573 | 20241204 | 112100 | 7295059250 | 25550 | 25550 | 25600 | 25550 | 239 |
| 574 | 20241204 | 112000 | 7288944350 | 25550 | 25550 | 25550 | 25500 | 251 |
| 575 | 20241204 | 111900 | 7282531700 | 25550 | 25450 | 25550 | 25450 | 109 |
| 576 | 20241204 | 111800 | 7279751200 | 25450 | 25550 | 25550 | 25450 | 978 |
| 577 | 20241204 | 111700 | 7254833050 | 25500 | 25500 | 25600 | 25500 | 449 |
| 578 | 20241204 | 111600 | 7243366550 | 25500 | 25450 | 25650 | 25450 | 784 |
| 579 | 20241204 | 111500 | 7223334250 | 25500 | 25550 | 25650 | 25500 | 432 |
| 580 | 20241204 | 111400 | 7212296600 | 25550 | 25550 | 25650 | 25550 | 1445 |
| 581 | 20241204 | 111300 | 7175315050 | 25600 | 25600 | 25600 | 25550 | 175 |
| 582 | 20241204 | 111200 | 7170835800 | 25600 | 25600 | 25600 | 25550 | 225 |
| 583 | 20241204 | 111100 | 7165076500 | 25550 | 25600 | 25600 | 25550 | 421 |
| 584 | 20241204 | 111000 | 7154301400 | 25600 | 25550 | 25600 | 25550 | 1389 |
| 585 | 20241204 | 110900 | 7118744200 | 25600 | 25550 | 25600 | 25500 | 797 |
| 586 | 20241204 | 110800 | 7098372800 | 25550 | 25600 | 25600 | 25500 | 317 |
| 587 | 20241204 | 110700 | 7090271800 | 25550 | 25500 | 25550 | 25450 | 527 |
| 588 | 20241204 | 110600 | 7076828350 | 25500 | 25450 | 25550 | 25450 | 323 |
| 589 | 20241204 | 110500 | 7068590850 | 25500 | 25400 | 25500 | 25400 | 447 |
| 590 | 20241204 | 110400 | 7057216200 | 25400 | 25500 | 25500 | 25350 | 819 |
| 591 | 20241204 | 110300 | 7036403550 | 25400 | 25550 | 25600 | 25400 | 1249 |
| 592 | 20241204 | 110200 | 7004572300 | 25500 | 25550 | 25650 | 25450 | 1597 |
| 593 | 20241204 | 110100 | 6963816550 | 25550 | 25550 | 25600 | 25550 | 433 |
| 594 | 20241204 | 110000 | 6952742150 | 25550 | 25550 | 25600 | 25550 | 235 |
| 595 | 20241204 | 105900 | 6946729400 | 25600 | 25650 | 25700 | 25600 | 1499 |
| 596 | 20241204 | 105800 | 6908292150 | 25650 | 25650 | 25650 | 25550 | 657 |
| 597 | 20241204 | 105700 | 6891469950 | 25650 | 25650 | 25700 | 25650 | 457 |
| 598 | 20241204 | 105600 | 6879746850 | 25650 | 25650 | 25700 | 25600 | 357 |
| 599 | 20241204 | 105500 | 6870578450 | 25650 | 25550 | 25700 | 25550 | 411 |
| 600 | 20241204 | 105400 | 6860058600 | 25550 | 25600 | 25650 | 25500 | 544 |
| 601 | 20241204 | 105300 | 6846141350 | 25500 | 25550 | 25700 | 25500 | 1074 |
| 602 | 20241204 | 105200 | 6818606500 | 25550 | 25550 | 25700 | 25550 | 803 |
| 603 | 20241204 | 105100 | 6798065800 | 25600 | 25700 | 25750 | 25550 | 1999 |
| 604 | 20241204 | 105000 | 6746715800 | 25700 | 25550 | 25750 | 25500 | 1149 |
| 605 | 20241204 | 104900 | 6717246400 | 25650 | 25550 | 25650 | 25500 | 782 |
| 606 | 20241204 | 104800 | 6697262200 | 25600 | 25650 | 25700 | 25550 | 1056 |
| 607 | 20241204 | 104700 | 6670191950 | 25650 | 25750 | 25750 | 25650 | 1126 |
| 608 | 20241204 | 104600 | 6641258150 | 25700 | 25750 | 25750 | 25650 | 2247 |
| 609 | 20241204 | 104500 | 6583492500 | 25800 | 25800 | 25850 | 25700 | 2864 |
| 610 | 20241204 | 104400 | 6509645400 | 25800 | 25700 | 25800 | 25700 | 3107 |
| 611 | 20241204 | 104300 | 6429581550 | 25700 | 25600 | 25750 | 25600 | 3370 |
| 612 | 20241204 | 104200 | 6343060700 | 25600 | 25600 | 25650 | 25500 | 1115 |
| 613 | 20241204 | 104100 | 6314514100 | 25550 | 25550 | 25600 | 25500 | 692 |
| 614 | 20241204 | 104000 | 6296845150 | 25550 | 25550 | 25600 | 25550 | 1238 |
| 615 | 20241204 | 103900 | 6265201350 | 25500 | 25450 | 25550 | 25450 | 3775 |
| 616 | 20241204 | 103800 | 6168950600 | 25450 | 25400 | 25450 | 25350 | 3269 |
| 617 | 20241204 | 103700 | 6085831050 | 25350 | 25200 | 25400 | 25200 | 6122 |
| 618 | 20241204 | 103600 | 5931129900 | 25150 | 25150 | 25200 | 25150 | 408 |
| 619 | 20241204 | 103500 | 5920854600 | 25200 | 25150 | 25200 | 25150 | 78 |
| 620 | 20241204 | 103400 | 5918892650 | 25200 | 25150 | 25200 | 25150 | 323 |
| 621 | 20241204 | 103300 | 5910768850 | 25150 | 25200 | 25200 | 25100 | 608 |
| 622 | 20241204 | 103200 | 5895471400 | 25200 | 25200 | 25200 | 25150 | 498 |
| 623 | 20241204 | 103100 | 5882930350 | 25200 | 25150 | 25200 | 25150 | 212 |
| 624 | 20241204 | 103000 | 5877596250 | 25150 | 25150 | 25200 | 25050 | 1066 |
| 625 | 20241204 | 102900 | 5850864800 | 25150 | 25250 | 25250 | 25150 | 805 |
| 626 | 20241204 | 102800 | 5830607700 | 25200 | 25250 | 25250 | 25200 | 348 |
| 627 | 20241204 | 102700 | 5821831300 | 25250 | 25200 | 25250 | 25200 | 378 |
| 628 | 20241204 | 102600 | 5812294950 | 25250 | 25200 | 25250 | 25200 | 374 |
| 629 | 20241204 | 102500 | 5802853650 | 25200 | 25200 | 25200 | 25150 | 402 |
| 630 | 20241204 | 102400 | 5792728450 | 25150 | 25250 | 25250 | 25150 | 572 |
| 631 | 20241204 | 102300 | 5778311750 | 25200 | 25150 | 25250 | 25150 | 431 |
| 632 | 20241204 | 102200 | 5767452850 | 25150 | 25200 | 25200 | 25150 | 730 |
| 633 | 20241204 | 102100 | 5749086600 | 25200 | 25150 | 25200 | 25100 | 5412 |
| 634 | 20241204 | 102000 | 5613030650 | 25200 | 25150 | 25200 | 25150 | 669 |
| 635 | 20241204 | 101900 | 5596197700 | 25200 | 25200 | 25200 | 25200 | 637 |
| 636 | 20241204 | 101800 | 5580145300 | 25150 | 25200 | 25200 | 25150 | 401 |
| 637 | 20241204 | 101700 | 5570040300 | 25200 | 25100 | 25250 | 25100 | 1428 |
| 638 | 20241204 | 101600 | 5534080050 | 25100 | 25050 | 25150 | 25050 | 222 |
| 639 | 20241204 | 101500 | 5528501350 | 25150 | 25100 | 25150 | 25050 | 251 |
| 640 | 20241204 | 101400 | 5522198700 | 25100 | 25100 | 25100 | 25050 | 375 |
| 641 | 20241204 | 101300 | 5512797600 | 25050 | 25100 | 25100 | 25050 | 654 |
| 642 | 20241204 | 101200 | 5496398950 | 25100 | 25150 | 25150 | 25100 | 561 |
| 643 | 20241204 | 101100 | 5482314100 | 25150 | 25150 | 25200 | 25150 | 416 |
| 644 | 20241204 | 101000 | 5471848350 | 25150 | 25200 | 25200 | 25100 | 674 |
| 645 | 20241204 | 100900 | 5454890050 | 25200 | 25150 | 25200 | 25150 | 602 |
| 646 | 20241204 | 100800 | 5439731600 | 25150 | 25150 | 25150 | 25100 | 434 |
| 647 | 20241204 | 100700 | 5428817000 | 25150 | 25200 | 25200 | 25100 | 451 |
| 648 | 20241204 | 100600 | 5417475600 | 25200 | 25150 | 25200 | 25150 | 1965 |
| 649 | 20241204 | 100500 | 5368054200 | 25100 | 25150 | 25150 | 25050 | 617 |
| 650 | 20241204 | 100400 | 5352560250 | 25150 | 25050 | 25150 | 25050 | 899 |
| 651 | 20241204 | 100300 | 5330005300 | 25050 | 25050 | 25100 | 25050 | 765 |
| 652 | 20241204 | 100200 | 5310816450 | 25050 | 25000 | 25050 | 25000 | 1812 |
| 653 | 20241204 | 100100 | 5265499800 | 25000 | 25000 | 25000 | 24950 | 888 |
| 654 | 20241204 | 100000 | 5243299850 | 25000 | 25000 | 25000 | 24850 | 410 |
| 655 | 20241204 | 095900 | 5233062100 | 24900 | 24900 | 25050 | 24850 | 843 |
| 656 | 20241204 | 095800 | 5212071450 | 24900 | 25000 | 25050 | 24900 | 1261 |
| 657 | 20241204 | 095700 | 5180583000 | 25000 | 25000 | 25050 | 25000 | 282 |
| 658 | 20241204 | 095600 | 5173526400 | 25000 | 25050 | 25050 | 24950 | 785 |
| 659 | 20241204 | 095500 | 5153891900 | 25050 | 25050 | 25050 | 25000 | 481 |
| 660 | 20241204 | 095400 | 5141858000 | 25100 | 25050 | 25100 | 25000 | 915 |
| 661 | 20241204 | 095300 | 5118941350 | 25050 | 25000 | 25050 | 24950 | 256 |
| 662 | 20241204 | 095200 | 5112531700 | 25000 | 25100 | 25150 | 25000 | 1783 |
| 663 | 20241204 | 095100 | 5067861000 | 25100 | 25050 | 25150 | 25050 | 918 |
| 664 | 20241204 | 095000 | 5044829450 | 25050 | 24900 | 25050 | 24900 | 428 |
| 665 | 20241204 | 094900 | 5034123600 | 25000 | 24900 | 25000 | 24850 | 3072 |
| 666 | 20241204 | 094800 | 4957437100 | 24900 | 24900 | 24950 | 24850 | 420 |
| 667 | 20241204 | 094700 | 4946981650 | 24950 | 24900 | 24950 | 24800 | 2410 |
| 668 | 20241204 | 094600 | 4886921300 | 24850 | 24750 | 24900 | 24750 | 1534 |
| 669 | 20241204 | 094500 | 4848916000 | 24700 | 24800 | 24800 | 24700 | 889 |
| 670 | 20241204 | 094400 | 4826921500 | 24750 | 24750 | 24750 | 24650 | 728 |
| 671 | 20241204 | 094300 | 4808944850 | 24750 | 24650 | 24750 | 24550 | 690 |
| 672 | 20241204 | 094200 | 4791923350 | 24650 | 24650 | 24700 | 24550 | 501 |
| 673 | 20241204 | 094100 | 4779577650 | 24550 | 24550 | 24750 | 24500 | 3532 |
| 674 | 20241204 | 094000 | 4692865300 | 24550 | 24750 | 24750 | 24550 | 660 |
| 675 | 20241204 | 093900 | 4676610750 | 24750 | 24750 | 24750 | 24550 | 708 |
| 676 | 20241204 | 093800 | 4659161900 | 24750 | 24500 | 24750 | 24450 | 4259 |
| 677 | 20241204 | 093700 | 4554471900 | 24500 | 24650 | 24750 | 24500 | 3587 |
| 678 | 20241204 | 093600 | 4466290650 | 24750 | 24800 | 24800 | 24650 | 1514 |
| 679 | 20241204 | 093500 | 4428826200 | 24800 | 24800 | 24850 | 24750 | 4557 |
| 680 | 20241204 | 093400 | 4316019800 | 24850 | 24900 | 24900 | 24750 | 2521 |
| 681 | 20241204 | 093300 | 4253424350 | 24900 | 24950 | 24950 | 24800 | 802 |
| 682 | 20241204 | 093200 | 4233508200 | 24850 | 24950 | 24950 | 24750 | 3337 |
| 683 | 20241204 | 093100 | 4150645050 | 24900 | 24950 | 25000 | 24850 | 1595 |
| 684 | 20241204 | 093000 | 4110894650 | 25000 | 24900 | 25000 | 24800 | 4795 |
| 685 | 20241204 | 092900 | 3991482500 | 24900 | 24900 | 25050 | 24850 | 6100 |
| 686 | 20241204 | 092800 | 3839586400 | 24900 | 25100 | 25100 | 24850 | 4343 |
| 687 | 20241204 | 092700 | 3731537100 | 25100 | 25150 | 25200 | 24950 | 6025 |
| 688 | 20241204 | 092600 | 3580586500 | 25150 | 25200 | 25250 | 25150 | 315 |
| 689 | 20241204 | 092500 | 3572645250 | 25200 | 25250 | 25250 | 25100 | 1302 |
| 690 | 20241204 | 092400 | 3539920000 | 25250 | 25150 | 25250 | 25100 | 2604 |
| 691 | 20241204 | 092300 | 3474411150 | 25150 | 25300 | 25350 | 25150 | 2462 |
| 692 | 20241204 | 092200 | 3412278650 | 25300 | 25150 | 25350 | 25150 | 2814 |
| 693 | 20241204 | 092100 | 3341259000 | 25150 | 25050 | 25200 | 25000 | 853 |
| 694 | 20241204 | 092000 | 3319832850 | 25050 | 25200 | 25250 | 25050 | 2983 |
| 695 | 20241204 | 091900 | 3244854200 | 25250 | 25300 | 25300 | 25100 | 2712 |
| 696 | 20241204 | 091800 | 3176496050 | 25300 | 25150 | 25350 | 25100 | 2675 |
| 697 | 20241204 | 091700 | 3109098400 | 25100 | 25100 | 25250 | 24950 | 3949 |
| 698 | 20241204 | 091600 | 3009977000 | 24900 | 25350 | 25350 | 24850 | 8685 |
| 699 | 20241204 | 091500 | 2792134450 | 25350 | 25550 | 25550 | 25250 | 4350 |
| 700 | 20241204 | 091400 | 2681741600 | 25500 | 25300 | 25550 | 25250 | 5383 |
| 701 | 20241204 | 091300 | 2545013150 | 25250 | 25300 | 25350 | 25150 | 2863 |
| 702 | 20241204 | 091200 | 2472776550 | 25350 | 25700 | 25750 | 25350 | 5404 |
| 703 | 20241204 | 091100 | 2335198550 | 25750 | 25450 | 25750 | 25450 | 7312 |
| 704 | 20241204 | 091000 | 2148171900 | 25450 | 25700 | 25750 | 25350 | 6706 |
| 705 | 20241204 | 090900 | 1976538400 | 25700 | 25700 | 25900 | 25650 | 8101 |
| 706 | 20241204 | 090800 | 1767604500 | 25650 | 25400 | 25700 | 25300 | 7139 |
| 707 | 20241204 | 090700 | 1585282100 | 25300 | 25250 | 25450 | 25250 | 8939 |
| 708 | 20241204 | 090600 | 1358324450 | 25250 | 25100 | 25300 | 25100 | 9040 |
| 709 | 20241204 | 090500 | 1130603150 | 25100 | 24950 | 25100 | 24950 | 4883 |
| 710 | 20241204 | 090400 | 1008245450 | 25050 | 24800 | 25050 | 24800 | 7945 |
| 711 | 20241204 | 090300 | 810354250 | 24800 | 24750 | 25000 | 24600 | 7387 |
| 712 | 20241204 | 090200 | 626951900 | 24600 | 24850 | 24900 | 24600 | 7300 |
| 713 | 20241204 | 090100 | 446460900 | 24850 | 24250 | 25000 | 24250 | 9744 |
| 714 | 20241204 | 090000 | 205640200 | 24250 | 23900 | 24500 | 23900 | 8547 |