37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 202000 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 13637 |
| 3 | 20230818 | 201900 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 4 | 20230818 | 201800 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 5 | 20230818 | 201700 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 6 | 20230818 | 201600 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 7 | 20230818 | 201500 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 8 | 20230818 | 201400 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 9 | 20230818 | 201300 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 10 | 20230818 | 201200 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 11 | 20230818 | 201100 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 12 | 20230818 | 201000 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 13 | 20230818 | 200900 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 14 | 20230818 | 200800 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 15 | 20230818 | 200700 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 16 | 20230818 | 200600 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 17 | 20230818 | 200500 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 18 | 20230818 | 200400 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 19 | 20230818 | 200300 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 20 | 20230818 | 200200 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 21 | 20230818 | 200100 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 22 | 20230818 | 200000 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 23 | 20230818 | 195900 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 24 | 20230818 | 195800 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 25 | 20230818 | 195700 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 26 | 20230818 | 195600 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 27 | 20230818 | 195500 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 28 | 20230818 | 195400 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 29 | 20230818 | 195300 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 30 | 20230818 | 195200 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 31 | 20230818 | 195100 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 32 | 20230818 | 195000 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 13637 |
| 33 | 20230818 | 194900 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 34 | 20230818 | 194800 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 35 | 20230818 | 194700 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 36 | 20230818 | 194600 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 37 | 20230818 | 194500 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 38 | 20230818 | 194400 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 39 | 20230818 | 194300 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 40 | 20230818 | 194200 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 41 | 20230818 | 194100 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 42 | 20230818 | 194000 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 43 | 20230818 | 193900 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 44 | 20230818 | 193800 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 45 | 20230818 | 193700 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 46 | 20230818 | 193600 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 47 | 20230818 | 193500 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 48 | 20230818 | 193400 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 49 | 20230818 | 193300 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 50 | 20230818 | 193200 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 51 | 20230818 | 193100 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 52 | 20230818 | 193000 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 53 | 20230818 | 192900 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 54 | 20230818 | 192800 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 55 | 20230818 | 192700 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 56 | 20230818 | 192600 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 57 | 20230818 | 192500 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 58 | 20230818 | 192400 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 59 | 20230818 | 192300 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 60 | 20230818 | 192200 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 61 | 20230818 | 192100 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 62 | 20230818 | 192000 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 13637 |
| 63 | 20230818 | 191900 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 64 | 20230818 | 191800 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 65 | 20230818 | 191700 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 66 | 20230818 | 191600 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 67 | 20230818 | 191500 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 68 | 20230818 | 191400 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 69 | 20230818 | 191300 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 70 | 20230818 | 191200 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 71 | 20230818 | 191100 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 72 | 20230818 | 191000 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 73 | 20230818 | 190900 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 74 | 20230818 | 190800 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 75 | 20230818 | 190700 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 76 | 20230818 | 190600 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 77 | 20230818 | 190500 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 78 | 20230818 | 190400 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 79 | 20230818 | 190300 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 80 | 20230818 | 190200 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 81 | 20230818 | 190100 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 82 | 20230818 | 190000 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 83 | 20230818 | 185900 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 84 | 20230818 | 185800 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 85 | 20230818 | 185700 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 86 | 20230818 | 185600 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 87 | 20230818 | 185500 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 88 | 20230818 | 185400 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 89 | 20230818 | 185300 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 90 | 20230818 | 185200 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 91 | 20230818 | 185100 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 92 | 20230818 | 185000 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 13637 |
| 93 | 20230818 | 184900 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 94 | 20230818 | 184800 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 95 | 20230818 | 184700 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 96 | 20230818 | 184600 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 97 | 20230818 | 184500 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 98 | 20230818 | 184400 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 99 | 20230818 | 184300 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 100 | 20230818 | 184200 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 101 | 20230818 | 184100 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 102 | 20230818 | 184000 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 103 | 20230818 | 183900 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 104 | 20230818 | 183800 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 105 | 20230818 | 183700 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 106 | 20230818 | 183600 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 107 | 20230818 | 183500 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 108 | 20230818 | 183400 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 109 | 20230818 | 183300 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 110 | 20230818 | 183200 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 111 | 20230818 | 183100 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 112 | 20230818 | 183000 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 113 | 20230818 | 182900 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 114 | 20230818 | 182800 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 115 | 20230818 | 182700 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 116 | 20230818 | 182600 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 117 | 20230818 | 182500 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 118 | 20230818 | 182400 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 119 | 20230818 | 182300 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 120 | 20230818 | 182200 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 121 | 20230818 | 182100 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 122 | 20230818 | 182000 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 13637 |
| 123 | 20230818 | 181900 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 124 | 20230818 | 181800 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 125 | 20230818 | 181700 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 126 | 20230818 | 181600 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 127 | 20230818 | 181500 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 128 | 20230818 | 181400 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 129 | 20230818 | 181300 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 130 | 20230818 | 181200 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 131 | 20230818 | 181100 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 132 | 20230818 | 181000 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 133 | 20230818 | 180900 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 134 | 20230818 | 180800 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 135 | 20230818 | 180700 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 136 | 20230818 | 180600 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 137 | 20230818 | 180500 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 138 | 20230818 | 180400 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 139 | 20230818 | 180300 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 140 | 20230818 | 180200 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 141 | 20230818 | 180100 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 142 | 20230818 | 180000 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 143 | 20230818 | 175900 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 144 | 20230818 | 175800 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 145 | 20230818 | 175700 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 146 | 20230818 | 175600 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 147 | 20230818 | 175500 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 148 | 20230818 | 175400 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 149 | 20230818 | 175300 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 150 | 20230818 | 175200 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 151 | 20230818 | 175100 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 152 | 20230818 | 175000 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 13637 |
| 153 | 20230818 | 174900 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 154 | 20230818 | 174800 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 155 | 20230818 | 174700 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 156 | 20230818 | 174600 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 157 | 20230818 | 174500 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 158 | 20230818 | 174400 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 159 | 20230818 | 174300 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 160 | 20230818 | 174200 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 161 | 20230818 | 174100 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 162 | 20230818 | 174000 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 163 | 20230818 | 173900 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 164 | 20230818 | 173800 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 165 | 20230818 | 173700 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 166 | 20230818 | 173600 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 167 | 20230818 | 173500 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 168 | 20230818 | 173400 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 169 | 20230818 | 173300 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 170 | 20230818 | 173200 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 171 | 20230818 | 173100 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 172 | 20230818 | 173000 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 173 | 20230818 | 172900 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 174 | 20230818 | 172800 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 175 | 20230818 | 172700 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 176 | 20230818 | 172600 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 177 | 20230818 | 172500 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 178 | 20230818 | 172400 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 179 | 20230818 | 172300 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 180 | 20230818 | 172200 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 181 | 20230818 | 172100 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 182 | 20230818 | 172000 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 13637 |
| 183 | 20230818 | 171900 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 184 | 20230818 | 171800 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 185 | 20230818 | 171700 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 186 | 20230818 | 171600 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 187 | 20230818 | 171500 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 188 | 20230818 | 171400 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 189 | 20230818 | 171300 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 190 | 20230818 | 171200 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 191 | 20230818 | 171100 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 192 | 20230818 | 171000 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 193 | 20230818 | 170900 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 194 | 20230818 | 170800 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 195 | 20230818 | 170700 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 196 | 20230818 | 170600 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 197 | 20230818 | 170500 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 198 | 20230818 | 170400 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 199 | 20230818 | 170300 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 200 | 20230818 | 170200 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 201 | 20230818 | 170100 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 202 | 20230818 | 170000 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 203 | 20230818 | 165900 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 204 | 20230818 | 165800 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 205 | 20230818 | 165700 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 206 | 20230818 | 165600 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 207 | 20230818 | 165500 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 208 | 20230818 | 165400 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 209 | 20230818 | 165300 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 210 | 20230818 | 165200 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 211 | 20230818 | 165100 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 212 | 20230818 | 165000 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 13637 |
| 213 | 20230818 | 164900 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 214 | 20230818 | 164800 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 215 | 20230818 | 164700 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 216 | 20230818 | 164600 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 217 | 20230818 | 164500 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 218 | 20230818 | 164400 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 219 | 20230818 | 164300 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 220 | 20230818 | 164200 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 221 | 20230818 | 164100 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 222 | 20230818 | 164000 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 223 | 20230818 | 163900 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 224 | 20230818 | 163800 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 225 | 20230818 | 163700 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 226 | 20230818 | 163600 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 227 | 20230818 | 163500 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 228 | 20230818 | 163400 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 229 | 20230818 | 163300 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 230 | 20230818 | 163200 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 231 | 20230818 | 163100 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 232 | 20230818 | 163000 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 233 | 20230818 | 162900 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 234 | 20230818 | 162800 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 235 | 20230818 | 162700 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 236 | 20230818 | 162600 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 237 | 20230818 | 162500 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 238 | 20230818 | 162400 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 239 | 20230818 | 162300 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 240 | 20230818 | 162200 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 241 | 20230818 | 162100 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 242 | 20230818 | 162000 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 13637 |
| 243 | 20230818 | 161900 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 244 | 20230818 | 161800 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 245 | 20230818 | 161700 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 246 | 20230818 | 161600 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 247 | 20230818 | 161500 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 248 | 20230818 | 161400 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 249 | 20230818 | 161300 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 250 | 20230818 | 161200 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 251 | 20230818 | 161100 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 252 | 20230818 | 161000 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 253 | 20230818 | 160900 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 254 | 20230818 | 160800 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 255 | 20230818 | 160700 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 256 | 20230818 | 160600 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 257 | 20230818 | 160500 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 258 | 20230818 | 160400 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 259 | 20230818 | 160300 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 260 | 20230818 | 160200 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 261 | 20230818 | 160100 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 262 | 20230818 | 160000 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 263 | 20230818 | 155900 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 264 | 20230818 | 155800 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 265 | 20230818 | 155700 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 266 | 20230818 | 155600 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 267 | 20230818 | 155500 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 268 | 20230818 | 155400 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 269 | 20230818 | 155300 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 270 | 20230818 | 155200 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 271 | 20230818 | 155100 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 272 | 20230818 | 155000 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 13637 |
| 273 | 20230818 | 154900 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 274 | 20230818 | 154800 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 275 | 20230818 | 154700 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 276 | 20230818 | 154600 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 277 | 20230818 | 154500 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 278 | 20230818 | 154400 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 279 | 20230818 | 154300 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 280 | 20230818 | 154200 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 281 | 20230818 | 154100 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 282 | 20230818 | 154000 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 283 | 20230818 | 153900 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 284 | 20230818 | 153800 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 285 | 20230818 | 153700 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 286 | 20230818 | 153600 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 287 | 20230818 | 153500 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 288 | 20230818 | 153400 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 289 | 20230818 | 153300 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 290 | 20230818 | 153200 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 291 | 20230818 | 153100 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 292 | 20230818 | 153000 | 19034030800 | 26550 | 26550 | 26550 | 26550 | 13637 |
| 293 | 20230818 | 152900 | 18671968450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 294 | 20230818 | 152800 | 18671968450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 295 | 20230818 | 152700 | 18671968450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 296 | 20230818 | 152600 | 18671968450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 297 | 20230818 | 152500 | 18671968450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 298 | 20230818 | 152400 | 18671968450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 299 | 20230818 | 152300 | 18671968450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 300 | 20230818 | 152200 | 18671968450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 301 | 20230818 | 152100 | 18671968450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 302 | 20230818 | 152000 | 18671968450 | 26550 | 26550 | 26550 | 26550 | 0 |
| 303 | 20230818 | 151900 | 18671968450 | 26550 | 26500 | 26550 | 26400 | 2131 |
| 304 | 20230818 | 151800 | 18615581900 | 26500 | 26550 | 26550 | 26450 | 1198 |
| 305 | 20230818 | 151700 | 18583857050 | 26550 | 26550 | 26650 | 26500 | 1391 |
| 306 | 20230818 | 151600 | 18546882350 | 26550 | 26450 | 26650 | 26450 | 867 |
| 307 | 20230818 | 151500 | 18523888550 | 26450 | 26650 | 26650 | 26450 | 1913 |
| 308 | 20230818 | 151400 | 18473229100 | 26700 | 26550 | 26700 | 26500 | 778 |
| 309 | 20230818 | 151300 | 18452555250 | 26550 | 26650 | 26700 | 26550 | 787 |
| 310 | 20230818 | 151200 | 18431602050 | 26650 | 26650 | 26700 | 26600 | 1108 |
| 311 | 20230818 | 151100 | 18402065200 | 26650 | 26750 | 26800 | 26550 | 1753 |
| 312 | 20230818 | 151000 | 18355404400 | 26800 | 27000 | 27000 | 26700 | 5890 |
| 313 | 20230818 | 150900 | 18197271850 | 27000 | 27100 | 27100 | 26900 | 1795 |
| 314 | 20230818 | 150800 | 18148744900 | 27100 | 26950 | 27100 | 26950 | 6377 |
| 315 | 20230818 | 150700 | 17976580000 | 27000 | 27000 | 27000 | 26950 | 1770 |
| 316 | 20230818 | 150600 | 17928819850 | 26950 | 26950 | 27000 | 26900 | 2093 |
| 317 | 20230818 | 150500 | 17872400400 | 26950 | 27000 | 27000 | 26950 | 2031 |
| 318 | 20230818 | 150400 | 17817625950 | 26950 | 27000 | 27000 | 26900 | 2590 |
| 319 | 20230818 | 150300 | 17747807950 | 27000 | 27000 | 27000 | 26900 | 1845 |
| 320 | 20230818 | 150200 | 17698041150 | 26900 | 26800 | 27000 | 26800 | 5917 |
| 321 | 20230818 | 150100 | 17538813900 | 26800 | 26750 | 26900 | 26750 | 1155 |
| 322 | 20230818 | 150000 | 17507819700 | 26750 | 26850 | 26950 | 26750 | 6101 |
| 323 | 20230818 | 145900 | 17343938650 | 26900 | 26800 | 27000 | 26800 | 8619 |
| 324 | 20230818 | 145800 | 17111773700 | 26750 | 26800 | 26850 | 26650 | 2055 |
| 325 | 20230818 | 145700 | 17056782700 | 26850 | 26900 | 26950 | 26750 | 3403 |
| 326 | 20230818 | 145600 | 16965290500 | 26900 | 26800 | 26950 | 26750 | 7056 |
| 327 | 20230818 | 145500 | 16775793700 | 26750 | 26750 | 26800 | 26650 | 7806 |
| 328 | 20230818 | 145400 | 16567184850 | 26750 | 26550 | 26750 | 26500 | 12824 |
| 329 | 20230818 | 145300 | 16225551900 | 26550 | 26450 | 26550 | 26450 | 3153 |
| 330 | 20230818 | 145200 | 16142009450 | 26400 | 26450 | 26500 | 26400 | 1555 |
| 331 | 20230818 | 145100 | 16100896400 | 26500 | 26400 | 26550 | 26350 | 7152 |
| 332 | 20230818 | 145000 | 15911512300 | 26400 | 26400 | 26450 | 26350 | 2882 |
| 333 | 20230818 | 144900 | 15835387000 | 26400 | 26350 | 26400 | 26300 | 1163 |
| 334 | 20230818 | 144800 | 15804731900 | 26300 | 26300 | 26350 | 26250 | 1379 |
| 335 | 20230818 | 144700 | 15768432250 | 26300 | 26250 | 26350 | 26200 | 2284 |
| 336 | 20230818 | 144600 | 15708403450 | 26250 | 26250 | 26250 | 26200 | 756 |
| 337 | 20230818 | 144500 | 15688562800 | 26300 | 26300 | 26350 | 26250 | 680 |
| 338 | 20230818 | 144400 | 15670700850 | 26350 | 26300 | 26350 | 26250 | 695 |
| 339 | 20230818 | 144300 | 15652417300 | 26300 | 26350 | 26350 | 26250 | 1003 |
| 340 | 20230818 | 144200 | 15626039200 | 26350 | 26150 | 26350 | 26150 | 2545 |
| 341 | 20230818 | 144100 | 15559085300 | 26150 | 25950 | 26450 | 25950 | 16293 |
| 342 | 20230818 | 144000 | 15131189600 | 25950 | 25950 | 25950 | 25900 | 296 |
| 343 | 20230818 | 143900 | 15123516300 | 25950 | 26000 | 26000 | 25900 | 534 |
| 344 | 20230818 | 143800 | 15109665950 | 26000 | 26050 | 26050 | 25950 | 843 |
| 345 | 20230818 | 143700 | 15087750900 | 26050 | 26100 | 26100 | 26050 | 298 |
| 346 | 20230818 | 143600 | 15079977600 | 26100 | 26050 | 26100 | 26000 | 211 |
| 347 | 20230818 | 143500 | 15074480850 | 26050 | 26100 | 26100 | 25950 | 333 |
| 348 | 20230818 | 143400 | 15065805700 | 26050 | 26100 | 26100 | 26000 | 2262 |
| 349 | 20230818 | 143300 | 15006940400 | 26100 | 26100 | 26100 | 26050 | 365 |
| 350 | 20230818 | 143200 | 14997416150 | 26100 | 26100 | 26100 | 26050 | 248 |
| 351 | 20230818 | 143100 | 14990943600 | 26100 | 26100 | 26100 | 26100 | 363 |
| 352 | 20230818 | 143000 | 14981469300 | 26000 | 26000 | 26000 | 25900 | 1141 |
| 353 | 20230818 | 142900 | 14951818300 | 26000 | 26000 | 26050 | 25900 | 490 |
| 354 | 20230818 | 142800 | 14939093450 | 26000 | 26150 | 26150 | 26000 | 994 |
| 355 | 20230818 | 142700 | 14913197700 | 26150 | 26100 | 26150 | 26050 | 492 |
| 356 | 20230818 | 142600 | 14900353700 | 26100 | 26100 | 26150 | 26100 | 374 |
| 357 | 20230818 | 142500 | 14890592150 | 26100 | 26050 | 26100 | 26050 | 336 |
| 358 | 20230818 | 142400 | 14881826300 | 26050 | 26100 | 26100 | 26000 | 296 |
| 359 | 20230818 | 142300 | 14874108750 | 26100 | 26050 | 26100 | 26000 | 238 |
| 360 | 20230818 | 142200 | 14867909250 | 26150 | 26050 | 26150 | 26050 | 740 |
| 361 | 20230818 | 142100 | 14848604200 | 26050 | 26250 | 26250 | 25900 | 1611 |
| 362 | 20230818 | 142000 | 14806536950 | 26250 | 25950 | 26400 | 25950 | 16486 |
| 363 | 20230818 | 141900 | 14374246850 | 25900 | 25900 | 25950 | 25850 | 609 |
| 364 | 20230818 | 141800 | 14358475850 | 25900 | 25900 | 25900 | 25900 | 377 |
| 365 | 20230818 | 141700 | 14348711550 | 25850 | 25800 | 25900 | 25750 | 869 |
| 366 | 20230818 | 141600 | 14326284100 | 25800 | 25800 | 25800 | 25800 | 381 |
| 367 | 20230818 | 141500 | 14316454300 | 25800 | 25800 | 25850 | 25750 | 941 |
| 368 | 20230818 | 141400 | 14292180450 | 25850 | 25850 | 25850 | 25750 | 1118 |
| 369 | 20230818 | 141300 | 14263340000 | 25850 | 25850 | 25900 | 25800 | 279 |
| 370 | 20230818 | 141200 | 14256127250 | 25850 | 25900 | 25900 | 25800 | 944 |
| 371 | 20230818 | 141100 | 14231745850 | 25900 | 25950 | 25950 | 25900 | 1259 |
| 372 | 20230818 | 141000 | 14199134950 | 25900 | 25900 | 25950 | 25900 | 627 |
| 373 | 20230818 | 140900 | 14182891150 | 25900 | 25900 | 25950 | 25900 | 836 |
| 374 | 20230818 | 140800 | 14161197300 | 25950 | 25950 | 25950 | 25850 | 338 |
| 375 | 20230818 | 140700 | 14152443050 | 25950 | 25950 | 25950 | 25900 | 619 |
| 376 | 20230818 | 140600 | 14136400800 | 25950 | 25900 | 25950 | 25900 | 229 |
| 377 | 20230818 | 140500 | 14130459350 | 25900 | 25850 | 25900 | 25850 | 393 |
| 378 | 20230818 | 140400 | 14120286100 | 25850 | 25950 | 25950 | 25850 | 55 |
| 379 | 20230818 | 140300 | 14118858950 | 25800 | 26000 | 26000 | 25800 | 2611 |
| 380 | 20230818 | 140200 | 14051201400 | 26050 | 25800 | 26050 | 25800 | 2147 |
| 381 | 20230818 | 140100 | 13995546750 | 25850 | 25850 | 25850 | 25850 | 133 |
| 382 | 20230818 | 140000 | 13992108700 | 25850 | 25850 | 25850 | 25700 | 1053 |
| 383 | 20230818 | 135900 | 13965029950 | 25700 | 25850 | 25850 | 25700 | 1365 |
| 384 | 20230818 | 135800 | 13929875350 | 25850 | 25900 | 25900 | 25750 | 1177 |
| 385 | 20230818 | 135700 | 13899435000 | 25900 | 25850 | 25900 | 25850 | 247 |
| 386 | 20230818 | 135600 | 13893044050 | 25750 | 26100 | 26100 | 25750 | 7786 |
| 387 | 20230818 | 135500 | 13691378450 | 26050 | 26050 | 26100 | 26000 | 1427 |
| 388 | 20230818 | 135400 | 13654210950 | 26100 | 26150 | 26150 | 26100 | 595 |
| 389 | 20230818 | 135300 | 13638669200 | 26150 | 26150 | 26150 | 26050 | 715 |
| 390 | 20230818 | 135200 | 13619985150 | 26150 | 26100 | 26150 | 26100 | 586 |
| 391 | 20230818 | 135100 | 13604675150 | 26100 | 26050 | 26150 | 26050 | 301 |
| 392 | 20230818 | 135000 | 13596819150 | 26050 | 26100 | 26150 | 26050 | 507 |
| 393 | 20230818 | 134900 | 13583585350 | 26200 | 26150 | 26200 | 26100 | 3313 |
| 394 | 20230818 | 134800 | 13497049200 | 26150 | 26250 | 26250 | 26100 | 2155 |
| 395 | 20230818 | 134700 | 13440661550 | 26250 | 26250 | 26250 | 26250 | 247 |
| 396 | 20230818 | 134600 | 13434177800 | 26250 | 26200 | 26250 | 26200 | 485 |
| 397 | 20230818 | 134500 | 13421448600 | 26250 | 26200 | 26250 | 26150 | 677 |
| 398 | 20230818 | 134400 | 13403711600 | 26200 | 26200 | 26200 | 26150 | 705 |
| 399 | 20230818 | 134300 | 13385242950 | 26200 | 26150 | 26200 | 26150 | 1108 |
| 400 | 20230818 | 134200 | 13356253500 | 26150 | 26100 | 26150 | 26100 | 1081 |
| 401 | 20230818 | 134100 | 13328017050 | 26100 | 26050 | 26100 | 26000 | 348 |
| 402 | 20230818 | 134000 | 13318950650 | 26000 | 26050 | 26100 | 26000 | 677 |
| 403 | 20230818 | 133900 | 13301318800 | 26050 | 26050 | 26100 | 26000 | 574 |
| 404 | 20230818 | 133800 | 13286376900 | 26050 | 26150 | 26200 | 26050 | 4778 |
| 405 | 20230818 | 133700 | 13161770250 | 26150 | 26200 | 26200 | 26150 | 120 |
| 406 | 20230818 | 133600 | 13158628050 | 26200 | 26200 | 26250 | 26150 | 1555 |
| 407 | 20230818 | 133500 | 13117889750 | 26200 | 26250 | 26250 | 26150 | 1360 |
| 408 | 20230818 | 133400 | 13082254050 | 26250 | 26200 | 26250 | 26200 | 505 |
| 409 | 20230818 | 133300 | 13069019550 | 26200 | 26150 | 26200 | 26150 | 420 |
| 410 | 20230818 | 133200 | 13058019000 | 26150 | 26150 | 26150 | 26100 | 463 |
| 411 | 20230818 | 133100 | 13045914600 | 26150 | 26200 | 26200 | 26100 | 500 |
| 412 | 20230818 | 133000 | 13032848300 | 26200 | 26100 | 26200 | 26100 | 546 |
| 413 | 20230818 | 132900 | 13018564200 | 26150 | 26200 | 26250 | 26150 | 1266 |
| 414 | 20230818 | 132800 | 12985438150 | 26200 | 26250 | 26250 | 26150 | 1533 |
| 415 | 20230818 | 132700 | 12945226950 | 26250 | 26250 | 26250 | 26150 | 739 |
| 416 | 20230818 | 132600 | 12925843850 | 26250 | 26300 | 26300 | 26150 | 2379 |
| 417 | 20230818 | 132500 | 12863370950 | 26300 | 26250 | 26300 | 26200 | 1813 |
| 418 | 20230818 | 132400 | 12815748600 | 26250 | 26200 | 26300 | 26200 | 5419 |
| 419 | 20230818 | 132300 | 12673453800 | 26200 | 26050 | 26250 | 26050 | 10161 |
| 420 | 20230818 | 132200 | 12408083550 | 26050 | 26000 | 26050 | 26000 | 933 |
| 421 | 20230818 | 132100 | 12383812600 | 26000 | 25950 | 26000 | 25900 | 6587 |
| 422 | 20230818 | 132000 | 12212709400 | 25950 | 25900 | 25950 | 25800 | 1855 |
| 423 | 20230818 | 131900 | 12164657250 | 25850 | 25900 | 25950 | 25850 | 1744 |
| 424 | 20230818 | 131800 | 12119536650 | 25950 | 25900 | 25950 | 25850 | 320 |
| 425 | 20230818 | 131700 | 12111248000 | 25900 | 25900 | 25900 | 25900 | 299 |
| 426 | 20230818 | 131600 | 12103503900 | 25900 | 25900 | 25900 | 25850 | 203 |
| 427 | 20230818 | 131500 | 12098246250 | 25900 | 25900 | 25900 | 25850 | 872 |
| 428 | 20230818 | 131400 | 12075675150 | 25850 | 25850 | 25850 | 25800 | 407 |
| 429 | 20230818 | 131300 | 12065157300 | 25850 | 25800 | 25850 | 25800 | 347 |
| 430 | 20230818 | 131200 | 12056202450 | 25800 | 25800 | 25800 | 25750 | 111 |
| 431 | 20230818 | 131100 | 12053339150 | 25800 | 25750 | 25800 | 25750 | 394 |
| 432 | 20230818 | 131000 | 12043181700 | 25700 | 25700 | 25750 | 25700 | 205 |
| 433 | 20230818 | 130900 | 12037911600 | 25750 | 25750 | 25800 | 25700 | 167 |
| 434 | 20230818 | 130800 | 12033612050 | 25800 | 25750 | 25800 | 25750 | 403 |
| 435 | 20230818 | 130700 | 12023224750 | 25750 | 25750 | 25800 | 25700 | 776 |
| 436 | 20230818 | 130600 | 12003241700 | 25800 | 25800 | 25800 | 25750 | 61 |
| 437 | 20230818 | 130500 | 12001668000 | 25800 | 25850 | 25850 | 25750 | 1618 |
| 438 | 20230818 | 130400 | 11959911650 | 25800 | 25850 | 25900 | 25800 | 784 |
| 439 | 20230818 | 130300 | 11939643550 | 25900 | 25900 | 25900 | 25850 | 820 |
| 440 | 20230818 | 130200 | 11918436850 | 25900 | 25900 | 25900 | 25850 | 290 |
| 441 | 20230818 | 130100 | 11910926300 | 25900 | 25900 | 25900 | 25900 | 67 |
| 442 | 20230818 | 130000 | 11909191000 | 25900 | 25950 | 25950 | 25800 | 2007 |
| 443 | 20230818 | 125900 | 11857296150 | 25950 | 25900 | 25950 | 25850 | 530 |
| 444 | 20230818 | 125800 | 11843569150 | 25900 | 25950 | 25950 | 25900 | 607 |
| 445 | 20230818 | 125700 | 11827844700 | 25950 | 25900 | 25950 | 25900 | 474 |
| 446 | 20230818 | 125600 | 11815554050 | 25900 | 25900 | 25950 | 25900 | 556 |
| 447 | 20230818 | 125500 | 11801149950 | 25900 | 25950 | 25950 | 25900 | 59 |
| 448 | 20230818 | 125400 | 11799621350 | 25950 | 25900 | 25950 | 25850 | 764 |
| 449 | 20230818 | 125300 | 11779833550 | 25900 | 25850 | 25900 | 25850 | 1048 |
| 450 | 20230818 | 125200 | 11752738850 | 25800 | 25850 | 25850 | 25800 | 1027 |
| 451 | 20230818 | 125100 | 11726194900 | 25850 | 25850 | 25950 | 25850 | 1592 |
| 452 | 20230818 | 125000 | 11684973800 | 25850 | 25850 | 25850 | 25800 | 1062 |
| 453 | 20230818 | 124900 | 11657522450 | 25800 | 25750 | 25850 | 25750 | 1361 |
| 454 | 20230818 | 124800 | 11622431300 | 25750 | 25750 | 25750 | 25750 | 473 |
| 455 | 20230818 | 124700 | 11610251550 | 25750 | 25750 | 25750 | 25700 | 517 |
| 456 | 20230818 | 124600 | 11596939800 | 25750 | 25750 | 25750 | 25700 | 224 |
| 457 | 20230818 | 124500 | 11591173900 | 25750 | 25750 | 25750 | 25650 | 615 |
| 458 | 20230818 | 124400 | 11575358400 | 25700 | 25700 | 25750 | 25700 | 139 |
| 459 | 20230818 | 124300 | 11571785700 | 25700 | 25650 | 25700 | 25650 | 553 |
| 460 | 20230818 | 124200 | 11557589250 | 25650 | 25650 | 25650 | 25650 | 288 |
| 461 | 20230818 | 124100 | 11550202050 | 25650 | 25700 | 25700 | 25600 | 446 |
| 462 | 20230818 | 124000 | 11538769100 | 25700 | 25700 | 25700 | 25650 | 401 |
| 463 | 20230818 | 123900 | 11528472400 | 25700 | 25600 | 25700 | 25600 | 394 |
| 464 | 20230818 | 123800 | 11518373950 | 25650 | 25700 | 25750 | 25650 | 2402 |
| 465 | 20230818 | 123700 | 11456712750 | 25750 | 25750 | 25750 | 25700 | 345 |
| 466 | 20230818 | 123600 | 11447842050 | 25750 | 25700 | 25750 | 25700 | 151 |
| 467 | 20230818 | 123500 | 11443954500 | 25750 | 25700 | 25750 | 25700 | 247 |
| 468 | 20230818 | 123400 | 11437597800 | 25700 | 25700 | 25700 | 25700 | 103 |
| 469 | 20230818 | 123300 | 11434950700 | 25700 | 25650 | 25700 | 25650 | 129 |
| 470 | 20230818 | 123200 | 11431637900 | 25700 | 25700 | 25700 | 25650 | 115 |
| 471 | 20230818 | 123100 | 11428682650 | 25650 | 25700 | 25700 | 25650 | 204 |
| 472 | 20230818 | 123000 | 11423443350 | 25700 | 25650 | 25700 | 25650 | 93 |
| 473 | 20230818 | 122900 | 11421053350 | 25650 | 25700 | 25700 | 25650 | 67 |
| 474 | 20230818 | 122800 | 11419333950 | 25700 | 25700 | 25700 | 25650 | 162 |
| 475 | 20230818 | 122700 | 11415174850 | 25650 | 25650 | 25700 | 25650 | 93 |
| 476 | 20230818 | 122600 | 11412788000 | 25650 | 25700 | 25700 | 25650 | 1086 |
| 477 | 20230818 | 122500 | 11384926250 | 25700 | 25750 | 25750 | 25700 | 267 |
| 478 | 20230818 | 122400 | 11378059150 | 25750 | 25700 | 25750 | 25700 | 216 |
| 479 | 20230818 | 122300 | 11372505000 | 25700 | 25700 | 25700 | 25650 | 293 |
| 480 | 20230818 | 122200 | 11364977800 | 25700 | 25700 | 25700 | 25700 | 116 |
| 481 | 20230818 | 122100 | 11361996600 | 25700 | 25700 | 25700 | 25650 | 45 |
| 482 | 20230818 | 122000 | 11360840350 | 25650 | 25700 | 25700 | 25650 | 1142 |
| 483 | 20230818 | 121900 | 11331491200 | 25750 | 25750 | 25850 | 25700 | 539 |
| 484 | 20230818 | 121800 | 11317595750 | 25750 | 25750 | 25750 | 25700 | 331 |
| 485 | 20230818 | 121700 | 11309073950 | 25750 | 25750 | 25750 | 25700 | 89 |
| 486 | 20230818 | 121600 | 11306782300 | 25750 | 25750 | 25750 | 25750 | 64 |
| 487 | 20230818 | 121500 | 11305134300 | 25650 | 25750 | 25750 | 25650 | 615 |
| 488 | 20230818 | 121400 | 11289331700 | 25750 | 25750 | 25800 | 25750 | 162 |
| 489 | 20230818 | 121300 | 11285158500 | 25750 | 25800 | 25800 | 25750 | 424 |
| 490 | 20230818 | 121200 | 11274228950 | 25800 | 25750 | 25800 | 25700 | 263 |
| 491 | 20230818 | 121100 | 11267463550 | 25750 | 25800 | 25800 | 25700 | 863 |
| 492 | 20230818 | 121000 | 11245242950 | 25800 | 25800 | 25850 | 25750 | 236 |
| 493 | 20230818 | 120900 | 11239152250 | 25800 | 25800 | 25800 | 25800 | 96 |
| 494 | 20230818 | 120800 | 11236675450 | 25800 | 25700 | 25800 | 25700 | 51 |
| 495 | 20230818 | 120700 | 11235360450 | 25700 | 25900 | 25900 | 25700 | 2080 |
| 496 | 20230818 | 120600 | 11181642950 | 25900 | 25900 | 25900 | 25850 | 495 |
| 497 | 20230818 | 120500 | 11168823950 | 25900 | 25850 | 25900 | 25800 | 2000 |
| 498 | 20230818 | 120400 | 11117075000 | 25850 | 25750 | 25850 | 25750 | 3867 |
| 499 | 20230818 | 120300 | 11017437700 | 25750 | 25750 | 25750 | 25700 | 589 |
| 500 | 20230818 | 120200 | 11002271100 | 25700 | 25750 | 25750 | 25650 | 682 |
| 501 | 20230818 | 120100 | 10984745000 | 25750 | 25700 | 25750 | 25650 | 939 |
| 502 | 20230818 | 120000 | 10960613150 | 25700 | 25650 | 25700 | 25600 | 387 |
| 503 | 20230818 | 115900 | 10950680750 | 25650 | 25600 | 25650 | 25600 | 160 |
| 504 | 20230818 | 115800 | 10946583450 | 25600 | 25650 | 25650 | 25550 | 1198 |
| 505 | 20230818 | 115700 | 10915926500 | 25650 | 25650 | 25650 | 25600 | 140 |
| 506 | 20230818 | 115600 | 10912336950 | 25650 | 25650 | 25700 | 25600 | 390 |
| 507 | 20230818 | 115500 | 10902332200 | 25650 | 25600 | 25650 | 25600 | 314 |
| 508 | 20230818 | 115400 | 10894280150 | 25700 | 25650 | 25700 | 25600 | 881 |
| 509 | 20230818 | 115300 | 10871706850 | 25650 | 25650 | 25650 | 25600 | 188 |
| 510 | 20230818 | 115200 | 10866889050 | 25650 | 25600 | 25650 | 25600 | 953 |
| 511 | 20230818 | 115100 | 10842484750 | 25700 | 25700 | 25700 | 25600 | 173 |
| 512 | 20230818 | 115000 | 10838042200 | 25650 | 25700 | 25700 | 25650 | 526 |
| 513 | 20230818 | 114900 | 10824541900 | 25750 | 25750 | 25750 | 25700 | 397 |
| 514 | 20230818 | 114800 | 10814337100 | 25750 | 25750 | 25750 | 25650 | 2472 |
| 515 | 20230818 | 114700 | 10750841250 | 25750 | 25700 | 25750 | 25650 | 1878 |
| 516 | 20230818 | 114600 | 10702586700 | 25650 | 25650 | 25700 | 25650 | 498 |
| 517 | 20230818 | 114500 | 10689809400 | 25650 | 25600 | 25650 | 25550 | 546 |
| 518 | 20230818 | 114400 | 10675838050 | 25650 | 25650 | 25650 | 25550 | 254 |
| 519 | 20230818 | 114300 | 10669330600 | 25700 | 25600 | 25700 | 25500 | 1714 |
| 520 | 20230818 | 114200 | 10625384350 | 25550 | 25600 | 25700 | 25500 | 2635 |
| 521 | 20230818 | 114100 | 10557878800 | 25550 | 25500 | 25600 | 25450 | 412 |
| 522 | 20230818 | 114000 | 10547357300 | 25500 | 25550 | 25550 | 25500 | 355 |
| 523 | 20230818 | 113900 | 10538302800 | 25500 | 25550 | 25600 | 25500 | 724 |
| 524 | 20230818 | 113800 | 10519813400 | 25550 | 25600 | 25600 | 25550 | 55 |
| 525 | 20230818 | 113700 | 10518406850 | 25600 | 25550 | 25600 | 25500 | 530 |
| 526 | 20230818 | 113600 | 10504864150 | 25550 | 25550 | 25600 | 25550 | 743 |
| 527 | 20230818 | 113500 | 10485873450 | 25500 | 25500 | 25550 | 25500 | 128 |
| 528 | 20230818 | 113400 | 10482608350 | 25500 | 25600 | 25600 | 25500 | 2423 |
| 529 | 20230818 | 113300 | 10420729000 | 25600 | 25600 | 25650 | 25600 | 1156 |
| 530 | 20230818 | 113200 | 10391132600 | 25600 | 25550 | 25600 | 25550 | 190 |
| 531 | 20230818 | 113100 | 10386277450 | 25550 | 25500 | 25600 | 25500 | 974 |
| 532 | 20230818 | 113000 | 10361397450 | 25550 | 25550 | 25600 | 25550 | 182 |
| 533 | 20230818 | 112900 | 10356747000 | 25550 | 25600 | 25600 | 25500 | 938 |
| 534 | 20230818 | 112800 | 10332781800 | 25600 | 25600 | 25600 | 25550 | 208 |
| 535 | 20230818 | 112700 | 10327464500 | 25550 | 25500 | 25600 | 25500 | 296 |
| 536 | 20230818 | 112600 | 10319906750 | 25500 | 25450 | 25500 | 25450 | 95 |
| 537 | 20230818 | 112500 | 10317485050 | 25500 | 25450 | 25500 | 25450 | 348 |
| 538 | 20230818 | 112400 | 10308627900 | 25450 | 25500 | 25500 | 25450 | 709 |
| 539 | 20230818 | 112300 | 10290583100 | 25450 | 25550 | 25550 | 25450 | 559 |
| 540 | 20230818 | 112200 | 10276328950 | 25550 | 25500 | 25550 | 25500 | 403 |
| 541 | 20230818 | 112100 | 10266033800 | 25500 | 25450 | 25500 | 25450 | 1411 |
| 542 | 20230818 | 112000 | 10230076250 | 25450 | 25500 | 25550 | 25450 | 846 |
| 543 | 20230818 | 111900 | 10208524550 | 25550 | 25500 | 25550 | 25500 | 242 |
| 544 | 20230818 | 111800 | 10202352750 | 25500 | 25600 | 25600 | 25500 | 658 |
| 545 | 20230818 | 111700 | 10185554150 | 25600 | 25550 | 25600 | 25500 | 641 |
| 546 | 20230818 | 111600 | 10169158650 | 25500 | 25600 | 25600 | 25500 | 200 |
| 547 | 20230818 | 111500 | 10164045050 | 25600 | 25500 | 25600 | 25500 | 416 |
| 548 | 20230818 | 111400 | 10153426300 | 25500 | 25450 | 25550 | 25450 | 778 |
| 549 | 20230818 | 111300 | 10133592400 | 25450 | 25600 | 25650 | 25400 | 1984 |
| 550 | 20230818 | 111200 | 10083039000 | 25650 | 25600 | 25650 | 25550 | 1418 |
| 551 | 20230818 | 111100 | 10046717300 | 25600 | 25550 | 25650 | 25500 | 848 |
| 552 | 20230818 | 111000 | 10025059250 | 25550 | 25450 | 25650 | 25400 | 2101 |
| 553 | 20230818 | 110900 | 9971362600 | 25450 | 25550 | 25550 | 25450 | 485 |
| 554 | 20230818 | 110800 | 9958999600 | 25550 | 25500 | 25550 | 25450 | 685 |
| 555 | 20230818 | 110700 | 9941555150 | 25500 | 25500 | 25500 | 25450 | 732 |
| 556 | 20230818 | 110600 | 9922914200 | 25500 | 25500 | 25500 | 25450 | 1030 |
| 557 | 20230818 | 110500 | 9896662950 | 25500 | 25450 | 25550 | 25450 | 571 |
| 558 | 20230818 | 110400 | 9882109000 | 25450 | 25400 | 25500 | 25400 | 87 |
| 559 | 20230818 | 110300 | 9879895500 | 25400 | 25450 | 25500 | 25400 | 1093 |
| 560 | 20230818 | 110200 | 9852046250 | 25450 | 25550 | 25600 | 25450 | 2837 |
| 561 | 20230818 | 110100 | 9779666050 | 25550 | 25350 | 25550 | 25350 | 4198 |
| 562 | 20230818 | 110000 | 9672845500 | 25400 | 25250 | 25400 | 25250 | 1722 |
| 563 | 20230818 | 105900 | 9629224500 | 25300 | 25350 | 25350 | 25200 | 468 |
| 564 | 20230818 | 105800 | 9617384000 | 25350 | 25300 | 25350 | 25200 | 2689 |
| 565 | 20230818 | 105700 | 9549340350 | 25350 | 25350 | 25350 | 25350 | 406 |
| 566 | 20230818 | 105600 | 9539048250 | 25350 | 25300 | 25350 | 25300 | 80 |
| 567 | 20230818 | 105500 | 9537020350 | 25350 | 25300 | 25350 | 25300 | 394 |
| 568 | 20230818 | 105400 | 9527032500 | 25350 | 25350 | 25350 | 25300 | 162 |
| 569 | 20230818 | 105300 | 9522926150 | 25350 | 25250 | 25350 | 25150 | 3149 |
| 570 | 20230818 | 105200 | 9443344700 | 25250 | 25250 | 25250 | 25150 | 206 |
| 571 | 20230818 | 105100 | 9438145650 | 25150 | 25300 | 25300 | 25150 | 216 |
| 572 | 20230818 | 105000 | 9432691300 | 25200 | 25300 | 25300 | 25200 | 807 |
| 573 | 20230818 | 104900 | 9412294350 | 25300 | 25250 | 25300 | 25150 | 661 |
| 574 | 20230818 | 104800 | 9395627500 | 25300 | 25300 | 25300 | 25200 | 261 |
| 575 | 20230818 | 104700 | 9389028650 | 25200 | 25200 | 25300 | 25200 | 1950 |
| 576 | 20230818 | 104600 | 9339793800 | 25300 | 25250 | 25300 | 25100 | 1560 |
| 577 | 20230818 | 104500 | 9300487300 | 25300 | 25250 | 25300 | 25200 | 485 |
| 578 | 20230818 | 104400 | 9288237750 | 25200 | 25250 | 25300 | 25200 | 882 |
| 579 | 20230818 | 104300 | 9265990400 | 25250 | 25250 | 25400 | 25200 | 3344 |
| 580 | 20230818 | 104200 | 9181232750 | 25250 | 25300 | 25300 | 25200 | 1474 |
| 581 | 20230818 | 104100 | 9144026600 | 25300 | 25250 | 25300 | 25200 | 429 |
| 582 | 20230818 | 104000 | 9133199750 | 25250 | 25350 | 25350 | 25250 | 447 |
| 583 | 20230818 | 103900 | 9121910800 | 25350 | 25250 | 25350 | 25200 | 2257 |
| 584 | 20230818 | 103800 | 9064848550 | 25250 | 25150 | 25300 | 25150 | 1174 |
| 585 | 20230818 | 103700 | 9035227850 | 25150 | 25200 | 25250 | 25150 | 2339 |
| 586 | 20230818 | 103600 | 8976291750 | 25200 | 25150 | 25200 | 25100 | 1952 |
| 587 | 20230818 | 103500 | 8927178400 | 25100 | 25050 | 25150 | 25050 | 667 |
| 588 | 20230818 | 103400 | 8910462800 | 25150 | 25050 | 25150 | 25000 | 1008 |
| 589 | 20230818 | 103300 | 8885204550 | 25100 | 25100 | 25100 | 25000 | 611 |
| 590 | 20230818 | 103200 | 8869880750 | 25100 | 25100 | 25150 | 25100 | 637 |
| 591 | 20230818 | 103100 | 8853888150 | 25100 | 24950 | 25100 | 24950 | 503 |
| 592 | 20230818 | 103000 | 8841319300 | 24950 | 25050 | 25050 | 24900 | 1114 |
| 593 | 20230818 | 102900 | 8813480550 | 25050 | 25000 | 25050 | 25000 | 761 |
| 594 | 20230818 | 102800 | 8794448700 | 25000 | 25000 | 25050 | 24950 | 2630 |
| 595 | 20230818 | 102700 | 8728748850 | 25000 | 24900 | 25100 | 24850 | 988 |
| 596 | 20230818 | 102600 | 8704075950 | 24900 | 24850 | 24950 | 24850 | 435 |
| 597 | 20230818 | 102500 | 8693262050 | 24850 | 24900 | 24900 | 24850 | 502 |
| 598 | 20230818 | 102400 | 8680771550 | 24900 | 24950 | 24950 | 24850 | 369 |
| 599 | 20230818 | 102300 | 8671585000 | 24950 | 24900 | 24950 | 24850 | 92 |
| 600 | 20230818 | 102200 | 8669290900 | 24900 | 25000 | 25050 | 24900 | 1618 |
| 601 | 20230818 | 102100 | 8628866100 | 25050 | 25000 | 25050 | 25000 | 1575 |
| 602 | 20230818 | 102000 | 8589461050 | 25000 | 24950 | 25000 | 24900 | 1128 |
| 603 | 20230818 | 101900 | 8561316250 | 24900 | 24900 | 24950 | 24750 | 1076 |
| 604 | 20230818 | 101800 | 8534558550 | 24900 | 24800 | 24900 | 24800 | 480 |
| 605 | 20230818 | 101700 | 8522611000 | 24850 | 24800 | 24850 | 24700 | 3105 |
| 606 | 20230818 | 101600 | 8445597300 | 24850 | 24800 | 24850 | 24650 | 6631 |
| 607 | 20230818 | 101500 | 8281708950 | 24850 | 24800 | 24850 | 24800 | 130 |
| 608 | 20230818 | 101400 | 8278482700 | 24800 | 24850 | 24900 | 24800 | 767 |
| 609 | 20230818 | 101300 | 8259416400 | 24850 | 24950 | 24950 | 24850 | 137 |
| 610 | 20230818 | 101200 | 8256010550 | 24850 | 24900 | 24900 | 24850 | 361 |
| 611 | 20230818 | 101100 | 8247034250 | 24950 | 24950 | 24950 | 24900 | 333 |
| 612 | 20230818 | 101000 | 8238737750 | 24950 | 25000 | 25000 | 24850 | 477 |
| 613 | 20230818 | 100900 | 8226856900 | 24850 | 24850 | 25000 | 24850 | 4531 |
| 614 | 20230818 | 100800 | 8113660400 | 24850 | 24900 | 24900 | 24850 | 345 |
| 615 | 20230818 | 100700 | 8105080200 | 24900 | 24900 | 24950 | 24850 | 472 |
| 616 | 20230818 | 100600 | 8093327450 | 24850 | 24900 | 24950 | 24800 | 1526 |
| 617 | 20230818 | 100500 | 8055385200 | 24900 | 24800 | 24900 | 24800 | 524 |
| 618 | 20230818 | 100400 | 8042362950 | 24800 | 24850 | 24900 | 24750 | 3122 |
| 619 | 20230818 | 100300 | 7964990550 | 24850 | 24900 | 24900 | 24750 | 1904 |
| 620 | 20230818 | 100200 | 7917754850 | 24900 | 24900 | 24900 | 24800 | 805 |
| 621 | 20230818 | 100100 | 7897748650 | 24950 | 24950 | 24950 | 24800 | 2437 |
| 622 | 20230818 | 100000 | 7837228400 | 24900 | 24850 | 25000 | 24850 | 2379 |
| 623 | 20230818 | 095900 | 7778008650 | 24850 | 24850 | 24850 | 24800 | 2031 |
| 624 | 20230818 | 095800 | 7727593850 | 24900 | 24700 | 24900 | 24700 | 1927 |
| 625 | 20230818 | 095700 | 7679743050 | 24700 | 24750 | 24950 | 24700 | 3114 |
| 626 | 20230818 | 095600 | 7602512350 | 24750 | 24750 | 24850 | 24650 | 6344 |
| 627 | 20230818 | 095500 | 7445725550 | 24750 | 25000 | 25000 | 24750 | 6861 |
| 628 | 20230818 | 095400 | 7275075700 | 25050 | 25050 | 25050 | 24950 | 2709 |
| 629 | 20230818 | 095300 | 7207354200 | 25050 | 25100 | 25100 | 25000 | 1664 |
| 630 | 20230818 | 095200 | 7165711250 | 25350 | 25200 | 25350 | 25050 | 1073 |
| 631 | 20230818 | 095100 | 7138671500 | 25200 | 25200 | 25250 | 25200 | 1718 |
| 632 | 20230818 | 095000 | 7095335550 | 25150 | 25200 | 25200 | 25150 | 239 |
| 633 | 20230818 | 094900 | 7089316350 | 25200 | 25050 | 25200 | 25000 | 11443 |
| 634 | 20230818 | 094800 | 6802975750 | 25100 | 25100 | 25200 | 25000 | 754 |
| 635 | 20230818 | 094700 | 6784068200 | 25150 | 25150 | 25150 | 25000 | 4219 |
| 636 | 20230818 | 094600 | 6678261850 | 25150 | 25150 | 25150 | 25100 | 1652 |
| 637 | 20230818 | 094500 | 6636791150 | 25100 | 25100 | 25250 | 25100 | 3067 |
| 638 | 20230818 | 094400 | 6559578100 | 25100 | 25050 | 25200 | 25000 | 3184 |
| 639 | 20230818 | 094300 | 6479594650 | 25050 | 25100 | 25100 | 25000 | 7823 |
| 640 | 20230818 | 094200 | 6283607800 | 25150 | 25200 | 25200 | 25150 | 2308 |
| 641 | 20230818 | 094100 | 6225504000 | 25100 | 25300 | 25350 | 25100 | 13723 |
| 642 | 20230818 | 094000 | 5879698300 | 25300 | 25400 | 25400 | 25300 | 658 |
| 643 | 20230818 | 093900 | 5862987350 | 25400 | 25250 | 25450 | 25250 | 1499 |
| 644 | 20230818 | 093800 | 5824957250 | 25250 | 25200 | 25250 | 25200 | 419 |
| 645 | 20230818 | 093700 | 5814382000 | 25200 | 25300 | 25300 | 25200 | 1441 |
| 646 | 20230818 | 093600 | 5778040000 | 25250 | 25250 | 25300 | 25250 | 487 |
| 647 | 20230818 | 093500 | 5765732550 | 25250 | 25150 | 25300 | 25150 | 1099 |
| 648 | 20230818 | 093400 | 5737995050 | 25100 | 25150 | 25150 | 25050 | 4587 |
| 649 | 20230818 | 093300 | 5622836850 | 25150 | 25200 | 25250 | 25100 | 1347 |
| 650 | 20230818 | 093200 | 5588951950 | 25200 | 25250 | 25350 | 25150 | 3225 |
| 651 | 20230818 | 093100 | 5507757000 | 25250 | 25150 | 25250 | 25150 | 573 |
| 652 | 20230818 | 093000 | 5493328700 | 25150 | 25150 | 25350 | 25150 | 9452 |
| 653 | 20230818 | 092900 | 5254893250 | 25150 | 25350 | 25350 | 25100 | 7787 |
| 654 | 20230818 | 092800 | 5058762000 | 25300 | 25400 | 25400 | 25300 | 3301 |
| 655 | 20230818 | 092700 | 4975099750 | 25400 | 25500 | 25600 | 25350 | 7762 |
| 656 | 20230818 | 092600 | 4777943250 | 25450 | 25400 | 25550 | 25400 | 550 |
| 657 | 20230818 | 092500 | 4763924250 | 25350 | 25350 | 25600 | 25300 | 1626 |
| 658 | 20230818 | 092400 | 4722562300 | 25350 | 25200 | 25550 | 25200 | 2609 |
| 659 | 20230818 | 092300 | 4656502050 | 25200 | 25300 | 25300 | 25200 | 2366 |
| 660 | 20230818 | 092200 | 4596708450 | 25300 | 25400 | 25400 | 25300 | 1324 |
| 661 | 20230818 | 092100 | 4563155950 | 25400 | 25250 | 25400 | 25250 | 1612 |
| 662 | 20230818 | 092000 | 4522311950 | 25300 | 25250 | 25350 | 25250 | 2624 |
| 663 | 20230818 | 091900 | 4455935250 | 25250 | 25300 | 25300 | 25200 | 2926 |
| 664 | 20230818 | 091800 | 4382106300 | 25300 | 25400 | 25400 | 25200 | 3300 |
| 665 | 20230818 | 091700 | 4298562850 | 25350 | 25150 | 25400 | 25050 | 15182 |
| 666 | 20230818 | 091600 | 3914751800 | 25150 | 25300 | 25300 | 25150 | 3390 |
| 667 | 20230818 | 091500 | 3829272650 | 25350 | 25450 | 25450 | 25350 | 3834 |
| 668 | 20230818 | 091400 | 3731946800 | 25450 | 25350 | 25550 | 25100 | 16877 |
| 669 | 20230818 | 091300 | 3306218300 | 25300 | 25300 | 25400 | 25250 | 5781 |
| 670 | 20230818 | 091200 | 3159927600 | 25300 | 25600 | 25600 | 25250 | 6845 |
| 671 | 20230818 | 091100 | 2985967300 | 25650 | 25550 | 25700 | 25250 | 15144 |
| 672 | 20230818 | 091000 | 2601015600 | 25550 | 25650 | 25700 | 25500 | 8364 |
| 673 | 20230818 | 090900 | 2387235700 | 25650 | 25700 | 25850 | 25650 | 2008 |
| 674 | 20230818 | 090800 | 2335602300 | 25850 | 25800 | 25850 | 25600 | 7635 |
| 675 | 20230818 | 090700 | 2139496250 | 25800 | 25750 | 26000 | 25700 | 4003 |
| 676 | 20230818 | 090600 | 2035857200 | 25700 | 25650 | 25850 | 25600 | 3501 |
| 677 | 20230818 | 090500 | 1945843100 | 25650 | 25850 | 26000 | 25650 | 6103 |
| 678 | 20230818 | 090400 | 1788417850 | 25850 | 25900 | 26000 | 25800 | 4709 |
| 679 | 20230818 | 090300 | 1666602600 | 25850 | 25600 | 26050 | 25600 | 8167 |
| 680 | 20230818 | 090200 | 1455489450 | 25600 | 25700 | 25900 | 25600 | 4466 |
| 681 | 20230818 | 090100 | 1340757250 | 25700 | 25600 | 26150 | 25550 | 13952 |
| 682 | 20230818 | 090000 | 979793850 | 25750 | 25750 | 25800 | 25500 | 37088 |