36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 201800 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 6172 |
| 3 | 20230823 | 201700 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 4 | 20230823 | 201600 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 5 | 20230823 | 201500 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 6 | 20230823 | 201400 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 7 | 20230823 | 201300 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 8 | 20230823 | 201200 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 9 | 20230823 | 201100 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 10 | 20230823 | 201000 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 11 | 20230823 | 200900 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 12 | 20230823 | 200800 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 13 | 20230823 | 200700 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 14 | 20230823 | 200600 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 15 | 20230823 | 200500 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 16 | 20230823 | 200400 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 17 | 20230823 | 200300 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 18 | 20230823 | 200200 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 19 | 20230823 | 200100 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 20 | 20230823 | 200000 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 21 | 20230823 | 195900 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 22 | 20230823 | 195800 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 23 | 20230823 | 195700 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 24 | 20230823 | 195600 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 25 | 20230823 | 195500 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 26 | 20230823 | 195400 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 27 | 20230823 | 195300 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 28 | 20230823 | 195200 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 29 | 20230823 | 195100 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 30 | 20230823 | 195000 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 31 | 20230823 | 194900 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 32 | 20230823 | 194800 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 6172 |
| 33 | 20230823 | 194700 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 34 | 20230823 | 194600 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 35 | 20230823 | 194500 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 36 | 20230823 | 194400 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 37 | 20230823 | 194300 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 38 | 20230823 | 194200 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 39 | 20230823 | 194100 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 40 | 20230823 | 194000 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 41 | 20230823 | 193900 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 42 | 20230823 | 193800 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 43 | 20230823 | 193700 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 44 | 20230823 | 193600 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 45 | 20230823 | 193500 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 46 | 20230823 | 193400 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 47 | 20230823 | 193300 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 48 | 20230823 | 193200 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 49 | 20230823 | 193100 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 50 | 20230823 | 193000 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 51 | 20230823 | 192900 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 52 | 20230823 | 192800 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 53 | 20230823 | 192700 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 54 | 20230823 | 192600 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 55 | 20230823 | 192500 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 56 | 20230823 | 192400 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 57 | 20230823 | 192300 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 58 | 20230823 | 192200 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 59 | 20230823 | 192100 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 60 | 20230823 | 192000 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 61 | 20230823 | 191900 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 62 | 20230823 | 191800 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 6172 |
| 63 | 20230823 | 191700 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 64 | 20230823 | 191600 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 65 | 20230823 | 191500 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 66 | 20230823 | 191400 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 67 | 20230823 | 191300 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 68 | 20230823 | 191200 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 69 | 20230823 | 191100 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 70 | 20230823 | 191000 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 71 | 20230823 | 190900 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 72 | 20230823 | 190800 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 73 | 20230823 | 190700 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 74 | 20230823 | 190600 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 75 | 20230823 | 190500 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 76 | 20230823 | 190400 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 77 | 20230823 | 190300 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 78 | 20230823 | 190200 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 79 | 20230823 | 190100 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 80 | 20230823 | 190000 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 81 | 20230823 | 185900 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 82 | 20230823 | 185800 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 83 | 20230823 | 185700 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 84 | 20230823 | 185600 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 85 | 20230823 | 185500 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 86 | 20230823 | 185400 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 87 | 20230823 | 185300 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 88 | 20230823 | 185200 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 89 | 20230823 | 185100 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 90 | 20230823 | 185000 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 91 | 20230823 | 184900 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 92 | 20230823 | 184800 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 6172 |
| 93 | 20230823 | 184700 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 94 | 20230823 | 184600 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 95 | 20230823 | 184500 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 96 | 20230823 | 184400 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 97 | 20230823 | 184300 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 98 | 20230823 | 184200 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 99 | 20230823 | 184100 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 100 | 20230823 | 184000 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 101 | 20230823 | 183900 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 102 | 20230823 | 183800 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 103 | 20230823 | 183700 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 104 | 20230823 | 183600 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 105 | 20230823 | 183500 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 106 | 20230823 | 183400 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 107 | 20230823 | 183300 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 108 | 20230823 | 183200 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 109 | 20230823 | 183100 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 110 | 20230823 | 183000 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 111 | 20230823 | 182900 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 112 | 20230823 | 182800 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 113 | 20230823 | 182700 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 114 | 20230823 | 182600 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 115 | 20230823 | 182500 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 116 | 20230823 | 182400 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 117 | 20230823 | 182300 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 118 | 20230823 | 182200 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 119 | 20230823 | 182100 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 120 | 20230823 | 182000 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 121 | 20230823 | 181900 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 122 | 20230823 | 181800 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 6172 |
| 123 | 20230823 | 181700 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 124 | 20230823 | 181600 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 125 | 20230823 | 181500 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 126 | 20230823 | 181400 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 127 | 20230823 | 181300 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 128 | 20230823 | 181200 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 129 | 20230823 | 181100 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 130 | 20230823 | 181000 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 131 | 20230823 | 180900 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 132 | 20230823 | 180800 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 133 | 20230823 | 180700 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 134 | 20230823 | 180600 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 135 | 20230823 | 180500 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 136 | 20230823 | 180400 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 137 | 20230823 | 180300 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 138 | 20230823 | 180200 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 139 | 20230823 | 180100 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 140 | 20230823 | 180000 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 141 | 20230823 | 175900 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 142 | 20230823 | 175800 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 143 | 20230823 | 175700 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 144 | 20230823 | 175600 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 145 | 20230823 | 175500 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 146 | 20230823 | 175400 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 147 | 20230823 | 175300 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 148 | 20230823 | 175200 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 149 | 20230823 | 175100 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 150 | 20230823 | 175000 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 151 | 20230823 | 174900 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 152 | 20230823 | 174800 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 6172 |
| 153 | 20230823 | 174700 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 154 | 20230823 | 174600 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 155 | 20230823 | 174500 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 156 | 20230823 | 174400 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 157 | 20230823 | 174300 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 158 | 20230823 | 174200 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 159 | 20230823 | 174100 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 160 | 20230823 | 174000 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 161 | 20230823 | 173900 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 162 | 20230823 | 173800 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 163 | 20230823 | 173700 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 164 | 20230823 | 173600 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 165 | 20230823 | 173500 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 166 | 20230823 | 173400 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 167 | 20230823 | 173300 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 168 | 20230823 | 173200 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 169 | 20230823 | 173100 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 170 | 20230823 | 173000 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 171 | 20230823 | 172900 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 172 | 20230823 | 172800 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 173 | 20230823 | 172700 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 174 | 20230823 | 172600 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 175 | 20230823 | 172500 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 176 | 20230823 | 172400 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 177 | 20230823 | 172300 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 178 | 20230823 | 172200 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 179 | 20230823 | 172100 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 180 | 20230823 | 172000 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 181 | 20230823 | 171900 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 182 | 20230823 | 171800 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 6172 |
| 183 | 20230823 | 171700 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 184 | 20230823 | 171600 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 185 | 20230823 | 171500 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 186 | 20230823 | 171400 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 187 | 20230823 | 171300 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 188 | 20230823 | 171200 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 189 | 20230823 | 171100 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 190 | 20230823 | 171000 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 191 | 20230823 | 170900 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 192 | 20230823 | 170800 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 193 | 20230823 | 170700 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 194 | 20230823 | 170600 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 195 | 20230823 | 170500 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 196 | 20230823 | 170400 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 197 | 20230823 | 170300 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 198 | 20230823 | 170200 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 199 | 20230823 | 170100 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 200 | 20230823 | 170000 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 201 | 20230823 | 165900 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 202 | 20230823 | 165800 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 203 | 20230823 | 165700 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 204 | 20230823 | 165600 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 205 | 20230823 | 165500 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 206 | 20230823 | 165400 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 207 | 20230823 | 165300 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 208 | 20230823 | 165200 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 209 | 20230823 | 165100 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 210 | 20230823 | 165000 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 211 | 20230823 | 164900 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 212 | 20230823 | 164800 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 6172 |
| 213 | 20230823 | 164700 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 214 | 20230823 | 164600 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 215 | 20230823 | 164500 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 216 | 20230823 | 164400 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 217 | 20230823 | 164300 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 218 | 20230823 | 164200 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 219 | 20230823 | 164100 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 220 | 20230823 | 164000 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 221 | 20230823 | 163900 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 222 | 20230823 | 163800 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 223 | 20230823 | 163700 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 224 | 20230823 | 163600 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 225 | 20230823 | 163500 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 226 | 20230823 | 163400 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 227 | 20230823 | 163300 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 228 | 20230823 | 163200 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 229 | 20230823 | 163100 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 230 | 20230823 | 163000 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 231 | 20230823 | 162900 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 232 | 20230823 | 162800 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 233 | 20230823 | 162700 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 234 | 20230823 | 162600 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 235 | 20230823 | 162500 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 236 | 20230823 | 162400 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 237 | 20230823 | 162300 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 238 | 20230823 | 162200 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 239 | 20230823 | 162100 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 240 | 20230823 | 162000 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 241 | 20230823 | 161900 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 242 | 20230823 | 161800 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 6172 |
| 243 | 20230823 | 161700 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 244 | 20230823 | 161600 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 245 | 20230823 | 161500 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 246 | 20230823 | 161400 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 247 | 20230823 | 161300 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 248 | 20230823 | 161200 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 249 | 20230823 | 161100 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 250 | 20230823 | 161000 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 251 | 20230823 | 160900 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 252 | 20230823 | 160800 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 253 | 20230823 | 160700 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 254 | 20230823 | 160600 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 255 | 20230823 | 160500 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 256 | 20230823 | 160400 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 257 | 20230823 | 160300 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 258 | 20230823 | 160200 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 259 | 20230823 | 160100 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 260 | 20230823 | 160000 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 261 | 20230823 | 155900 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 262 | 20230823 | 155800 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 263 | 20230823 | 155700 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 264 | 20230823 | 155600 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 265 | 20230823 | 155500 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 266 | 20230823 | 155400 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 267 | 20230823 | 155300 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 268 | 20230823 | 155200 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 269 | 20230823 | 155100 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 270 | 20230823 | 155000 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 271 | 20230823 | 154900 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 272 | 20230823 | 154800 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 6172 |
| 273 | 20230823 | 154700 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 274 | 20230823 | 154600 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 275 | 20230823 | 154500 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 276 | 20230823 | 154400 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 277 | 20230823 | 154300 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 278 | 20230823 | 154200 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 279 | 20230823 | 154100 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 280 | 20230823 | 154000 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 281 | 20230823 | 153900 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 282 | 20230823 | 153800 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 283 | 20230823 | 153700 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 284 | 20230823 | 153600 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 285 | 20230823 | 153500 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 286 | 20230823 | 153400 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 287 | 20230823 | 153300 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 288 | 20230823 | 153200 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 289 | 20230823 | 153100 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 290 | 20230823 | 153000 | 13433327550 | 25450 | 25450 | 25450 | 25450 | 6172 |
| 291 | 20230823 | 152900 | 13276250150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 292 | 20230823 | 152800 | 13276250150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 293 | 20230823 | 152700 | 13276250150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 294 | 20230823 | 152600 | 13276250150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 295 | 20230823 | 152500 | 13276250150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 296 | 20230823 | 152400 | 13276250150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 297 | 20230823 | 152300 | 13276250150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 298 | 20230823 | 152200 | 13276250150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 299 | 20230823 | 152100 | 13276250150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 300 | 20230823 | 152000 | 13276250150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 301 | 20230823 | 151900 | 13276250150 | 25250 | 25100 | 25300 | 25100 | 1373 |
| 302 | 20230823 | 151800 | 13241630400 | 25150 | 25150 | 25150 | 25150 | 458 |
| 303 | 20230823 | 151700 | 13230111700 | 25100 | 25100 | 25100 | 25050 | 966 |
| 304 | 20230823 | 151600 | 13205893700 | 25100 | 25100 | 25150 | 25050 | 1691 |
| 305 | 20230823 | 151500 | 13163456000 | 25100 | 25150 | 25150 | 25050 | 2362 |
| 306 | 20230823 | 151400 | 13104254100 | 25100 | 25200 | 25200 | 25100 | 2101 |
| 307 | 20230823 | 151300 | 13051468850 | 25200 | 25200 | 25250 | 25200 | 591 |
| 308 | 20230823 | 151200 | 13036574250 | 25250 | 25200 | 25250 | 25150 | 535 |
| 309 | 20230823 | 151100 | 13023083450 | 25250 | 25200 | 25250 | 25200 | 1570 |
| 310 | 20230823 | 151000 | 12983448600 | 25150 | 25250 | 25300 | 25150 | 367 |
| 311 | 20230823 | 150900 | 12974189000 | 25200 | 25150 | 25200 | 25100 | 1505 |
| 312 | 20230823 | 150800 | 12936336800 | 25150 | 25150 | 25200 | 25150 | 206 |
| 313 | 20230823 | 150700 | 12931146450 | 25200 | 25150 | 25250 | 25100 | 685 |
| 314 | 20230823 | 150600 | 12913917150 | 25150 | 25150 | 25250 | 25100 | 658 |
| 315 | 20230823 | 150500 | 12897371600 | 25150 | 25050 | 25250 | 25000 | 7033 |
| 316 | 20230823 | 150400 | 12721416550 | 25250 | 25200 | 25250 | 25050 | 5358 |
| 317 | 20230823 | 150300 | 12586982250 | 25200 | 25150 | 25250 | 25150 | 93 |
| 318 | 20230823 | 150200 | 12584636950 | 25250 | 25200 | 25250 | 25150 | 605 |
| 319 | 20230823 | 150100 | 12569390200 | 25250 | 25100 | 25250 | 25100 | 217 |
| 320 | 20230823 | 150000 | 12563920950 | 25100 | 25200 | 25300 | 25100 | 1779 |
| 321 | 20230823 | 145900 | 12519167400 | 25200 | 25250 | 25300 | 25200 | 570 |
| 322 | 20230823 | 145800 | 12504792000 | 25300 | 25250 | 25300 | 25200 | 56 |
| 323 | 20230823 | 145700 | 12503377600 | 25350 | 25250 | 25350 | 25250 | 83 |
| 324 | 20230823 | 145600 | 12501275400 | 25300 | 25200 | 25300 | 25200 | 278 |
| 325 | 20230823 | 145500 | 12494259950 | 25300 | 25200 | 25300 | 25150 | 513 |
| 326 | 20230823 | 145400 | 12481327300 | 25250 | 25200 | 25300 | 25200 | 281 |
| 327 | 20230823 | 145300 | 12474240200 | 25200 | 25300 | 25300 | 25150 | 171 |
| 328 | 20230823 | 145200 | 12469935400 | 25150 | 25250 | 25300 | 25150 | 1022 |
| 329 | 20230823 | 145100 | 12444186550 | 25250 | 25250 | 25350 | 25200 | 285 |
| 330 | 20230823 | 145000 | 12436985300 | 25350 | 25350 | 25350 | 25250 | 1451 |
| 331 | 20230823 | 144900 | 12400332250 | 25350 | 25300 | 25350 | 25300 | 622 |
| 332 | 20230823 | 144800 | 12384594500 | 25400 | 25350 | 25400 | 25300 | 128 |
| 333 | 20230823 | 144700 | 12381349050 | 25350 | 25350 | 25400 | 25350 | 55 |
| 334 | 20230823 | 144600 | 12379953950 | 25350 | 25400 | 25400 | 25350 | 245 |
| 335 | 20230823 | 144500 | 12373739550 | 25350 | 25350 | 25400 | 25300 | 824 |
| 336 | 20230823 | 144400 | 12352859350 | 25300 | 25400 | 25400 | 25300 | 418 |
| 337 | 20230823 | 144300 | 12342261950 | 25350 | 25450 | 25450 | 25350 | 160 |
| 338 | 20230823 | 144200 | 12338201950 | 25450 | 25400 | 25450 | 25400 | 110 |
| 339 | 20230823 | 144100 | 12335404600 | 25400 | 25400 | 25450 | 25400 | 106 |
| 340 | 20230823 | 144000 | 12332707750 | 25400 | 25450 | 25450 | 25350 | 4224 |
| 341 | 20230823 | 143900 | 12225620400 | 25500 | 25350 | 25500 | 25350 | 104 |
| 342 | 20230823 | 143800 | 12222971550 | 25450 | 25400 | 25450 | 25350 | 114 |
| 343 | 20230823 | 143700 | 12220073500 | 25350 | 25350 | 25400 | 25300 | 204 |
| 344 | 20230823 | 143600 | 12214895150 | 25350 | 25350 | 25400 | 25300 | 375 |
| 345 | 20230823 | 143500 | 12205394550 | 25300 | 25350 | 25350 | 25250 | 259 |
| 346 | 20230823 | 143400 | 12198842400 | 25250 | 25300 | 25350 | 25250 | 216 |
| 347 | 20230823 | 143300 | 12193377200 | 25300 | 25300 | 25350 | 25250 | 418 |
| 348 | 20230823 | 143200 | 12182800200 | 25250 | 25250 | 25300 | 25250 | 317 |
| 349 | 20230823 | 143100 | 12174790100 | 25250 | 25350 | 25350 | 25250 | 292 |
| 350 | 20230823 | 143000 | 12167403100 | 25350 | 25350 | 25350 | 25300 | 366 |
| 351 | 20230823 | 142900 | 12158140350 | 25300 | 25350 | 25350 | 25250 | 170 |
| 352 | 20230823 | 142800 | 12153843500 | 25250 | 25300 | 25350 | 25250 | 277 |
| 353 | 20230823 | 142700 | 12146840050 | 25350 | 25300 | 25350 | 25300 | 96 |
| 354 | 20230823 | 142600 | 12144407800 | 25350 | 25350 | 25350 | 25250 | 292 |
| 355 | 20230823 | 142500 | 12137006400 | 25250 | 25350 | 25350 | 25250 | 108 |
| 356 | 20230823 | 142400 | 12134277700 | 25250 | 25350 | 25350 | 25250 | 1071 |
| 357 | 20230823 | 142300 | 12107214550 | 25350 | 25300 | 25350 | 25250 | 1875 |
| 358 | 20230823 | 142200 | 12059728350 | 25350 | 25350 | 25350 | 25300 | 48 |
| 359 | 20230823 | 142100 | 12058512650 | 25350 | 25400 | 25400 | 25350 | 107 |
| 360 | 20230823 | 142000 | 12055797150 | 25350 | 25350 | 25400 | 25300 | 98 |
| 361 | 20230823 | 141900 | 12053313350 | 25350 | 25350 | 25400 | 25350 | 135 |
| 362 | 20230823 | 141800 | 12049890250 | 25350 | 25300 | 25350 | 25300 | 62 |
| 363 | 20230823 | 141700 | 12048318750 | 25350 | 25350 | 25350 | 25300 | 560 |
| 364 | 20230823 | 141600 | 12034148450 | 25300 | 25350 | 25400 | 25300 | 317 |
| 365 | 20230823 | 141500 | 12026112200 | 25350 | 25400 | 25400 | 25350 | 292 |
| 366 | 20230823 | 141400 | 12018696200 | 25400 | 25350 | 25400 | 25350 | 33 |
| 367 | 20230823 | 141300 | 12017858800 | 25350 | 25350 | 25400 | 25350 | 123 |
| 368 | 20230823 | 141200 | 12014739500 | 25350 | 25350 | 25400 | 25350 | 96 |
| 369 | 20230823 | 141100 | 12012302950 | 25350 | 25300 | 25450 | 25300 | 1040 |
| 370 | 20230823 | 141000 | 11985938600 | 25300 | 25350 | 25450 | 25300 | 423 |
| 371 | 20230823 | 140900 | 11975224750 | 25450 | 25450 | 25450 | 25350 | 75 |
| 372 | 20230823 | 140800 | 11973316550 | 25350 | 25450 | 25450 | 25350 | 252 |
| 373 | 20230823 | 140700 | 11966925400 | 25400 | 25400 | 25450 | 25400 | 78 |
| 374 | 20230823 | 140600 | 11964943350 | 25400 | 25350 | 25500 | 25350 | 672 |
| 375 | 20230823 | 140500 | 11947838600 | 25450 | 25450 | 25450 | 25350 | 100 |
| 376 | 20230823 | 140400 | 11945294100 | 25400 | 25450 | 25450 | 25350 | 129 |
| 377 | 20230823 | 140300 | 11942015550 | 25350 | 25350 | 25450 | 25350 | 255 |
| 378 | 20230823 | 140200 | 11935539250 | 25500 | 25400 | 25500 | 25400 | 94 |
| 379 | 20230823 | 140100 | 11933149950 | 25400 | 25350 | 25450 | 25350 | 242 |
| 380 | 20230823 | 140000 | 11926998200 | 25350 | 25450 | 25500 | 25350 | 785 |
| 381 | 20230823 | 135900 | 11907082150 | 25350 | 25450 | 25500 | 25350 | 63 |
| 382 | 20230823 | 135800 | 11905479450 | 25450 | 25300 | 25500 | 25300 | 118 |
| 383 | 20230823 | 135700 | 11902479950 | 25500 | 25250 | 25500 | 25250 | 103 |
| 384 | 20230823 | 135600 | 11899861550 | 25400 | 25500 | 25550 | 25100 | 5554 |
| 385 | 20230823 | 135500 | 11759801800 | 25550 | 25400 | 25550 | 25400 | 166 |
| 386 | 20230823 | 135400 | 11755573650 | 25400 | 25600 | 25600 | 25400 | 402 |
| 387 | 20230823 | 135300 | 11745322000 | 25600 | 25500 | 25600 | 25500 | 104 |
| 388 | 20230823 | 135200 | 11742666300 | 25600 | 25350 | 25600 | 25250 | 6985 |
| 389 | 20230823 | 135100 | 11564711150 | 25350 | 25450 | 25500 | 25050 | 15796 |
| 390 | 20230823 | 135000 | 11166942500 | 25250 | 25600 | 25600 | 25250 | 8046 |
| 391 | 20230823 | 134900 | 10962861950 | 25550 | 25500 | 25550 | 25500 | 129 |
| 392 | 20230823 | 134800 | 10959568100 | 25500 | 25600 | 25600 | 25500 | 171 |
| 393 | 20230823 | 134700 | 10955198700 | 25550 | 25600 | 25600 | 25500 | 346 |
| 394 | 20230823 | 134600 | 10946353600 | 25500 | 25550 | 25600 | 25500 | 248 |
| 395 | 20230823 | 134500 | 10940026000 | 25500 | 25500 | 25550 | 25500 | 94 |
| 396 | 20230823 | 134400 | 10937628550 | 25450 | 25550 | 25550 | 25450 | 1359 |
| 397 | 20230823 | 134300 | 10902992450 | 25550 | 25550 | 25550 | 25550 | 76 |
| 398 | 20230823 | 134200 | 10901050650 | 25550 | 25550 | 25550 | 25550 | 34 |
| 399 | 20230823 | 134100 | 10900181950 | 25650 | 25550 | 25650 | 25550 | 38 |
| 400 | 20230823 | 134000 | 10899209850 | 25600 | 25600 | 25650 | 25500 | 72 |
| 401 | 20230823 | 133900 | 10897368450 | 25550 | 25550 | 25650 | 25500 | 3640 |
| 402 | 20230823 | 133800 | 10804357250 | 25550 | 25550 | 25600 | 25550 | 29 |
| 403 | 20230823 | 133700 | 10803616100 | 25550 | 25550 | 25550 | 25550 | 727 |
| 404 | 20230823 | 133600 | 10785041250 | 25550 | 25500 | 25550 | 25500 | 278 |
| 405 | 20230823 | 133500 | 10777948500 | 25500 | 25500 | 25500 | 25450 | 1129 |
| 406 | 20230823 | 133400 | 10749179000 | 25450 | 25600 | 25650 | 25450 | 2982 |
| 407 | 20230823 | 133300 | 10673052050 | 25600 | 25600 | 25650 | 25600 | 210 |
| 408 | 20230823 | 133200 | 10667671650 | 25600 | 25650 | 25650 | 25600 | 424 |
| 409 | 20230823 | 133100 | 10656805650 | 25650 | 25650 | 25700 | 25650 | 599 |
| 410 | 20230823 | 133000 | 10641415850 | 25650 | 25650 | 25650 | 25650 | 195 |
| 411 | 20230823 | 132900 | 10636414100 | 25650 | 25700 | 25700 | 25650 | 321 |
| 412 | 20230823 | 132800 | 10628169100 | 25700 | 25700 | 25750 | 25700 | 136 |
| 413 | 20230823 | 132700 | 10624673750 | 25700 | 25700 | 25750 | 25700 | 148 |
| 414 | 20230823 | 132600 | 10620864500 | 25650 | 25650 | 25650 | 25650 | 168 |
| 415 | 20230823 | 132500 | 10616555300 | 25650 | 25700 | 25750 | 25650 | 1163 |
| 416 | 20230823 | 132400 | 10586671950 | 25700 | 25700 | 25750 | 25700 | 144 |
| 417 | 20230823 | 132300 | 10582971100 | 25700 | 25750 | 25800 | 25700 | 54 |
| 418 | 20230823 | 132200 | 10581581250 | 25700 | 25800 | 25800 | 25700 | 319 |
| 419 | 20230823 | 132100 | 10573366750 | 25800 | 25750 | 25800 | 25750 | 193 |
| 420 | 20230823 | 132000 | 10568388150 | 25750 | 25750 | 25750 | 25750 | 33 |
| 421 | 20230823 | 131900 | 10567538400 | 25750 | 25750 | 25750 | 25750 | 31 |
| 422 | 20230823 | 131800 | 10566740150 | 25750 | 25750 | 25800 | 25750 | 34 |
| 423 | 20230823 | 131700 | 10565864300 | 25800 | 25800 | 25800 | 25750 | 70 |
| 424 | 20230823 | 131600 | 10564059200 | 25700 | 25850 | 25950 | 25700 | 1337 |
| 425 | 20230823 | 131500 | 10529474750 | 25850 | 25900 | 25900 | 25850 | 37 |
| 426 | 20230823 | 131400 | 10528517650 | 25900 | 25800 | 25950 | 25700 | 1548 |
| 427 | 20230823 | 131300 | 10488369200 | 25800 | 25750 | 25800 | 25650 | 1993 |
| 428 | 20230823 | 131200 | 10437050650 | 25700 | 25600 | 25700 | 25600 | 642 |
| 429 | 20230823 | 131100 | 10420560400 | 25650 | 25600 | 25650 | 25550 | 371 |
| 430 | 20230823 | 131000 | 10411069150 | 25600 | 25550 | 25700 | 25550 | 206 |
| 431 | 20230823 | 130900 | 10405788550 | 25700 | 25550 | 25700 | 25500 | 2148 |
| 432 | 20230823 | 130800 | 10350951300 | 25650 | 25600 | 25650 | 25550 | 514 |
| 433 | 20230823 | 130700 | 10337808850 | 25600 | 25600 | 25650 | 25600 | 67 |
| 434 | 20230823 | 130600 | 10336091750 | 25600 | 25550 | 25700 | 25550 | 125 |
| 435 | 20230823 | 130500 | 10332896150 | 25550 | 25600 | 25700 | 25550 | 1070 |
| 436 | 20230823 | 130400 | 10305531600 | 25600 | 25650 | 25700 | 25600 | 1797 |
| 437 | 20230823 | 130300 | 10259482950 | 25700 | 25700 | 25750 | 25650 | 871 |
| 438 | 20230823 | 130200 | 10237098300 | 25650 | 25750 | 25750 | 25650 | 1402 |
| 439 | 20230823 | 130100 | 10201046500 | 25750 | 25850 | 25850 | 25750 | 322 |
| 440 | 20230823 | 130000 | 10192748900 | 25850 | 25750 | 25850 | 25750 | 426 |
| 441 | 20230823 | 125900 | 10181772700 | 25750 | 25750 | 25850 | 25750 | 258 |
| 442 | 20230823 | 125800 | 10175128400 | 25700 | 25700 | 25850 | 25700 | 377 |
| 443 | 20230823 | 125700 | 10165438200 | 25700 | 25700 | 25700 | 25700 | 276 |
| 444 | 20230823 | 125600 | 10158345000 | 25750 | 25700 | 25850 | 25650 | 626 |
| 445 | 20230823 | 125500 | 10142276100 | 25700 | 25900 | 25900 | 25650 | 1373 |
| 446 | 20230823 | 125400 | 10106944450 | 25750 | 25900 | 25900 | 25750 | 1414 |
| 447 | 20230823 | 125300 | 10070435850 | 25900 | 26000 | 26050 | 25850 | 161 |
| 448 | 20230823 | 125200 | 10066259100 | 26050 | 25850 | 26050 | 25800 | 3098 |
| 449 | 20230823 | 125100 | 9985845350 | 25850 | 25800 | 25900 | 25800 | 317 |
| 450 | 20230823 | 125000 | 9977646400 | 25900 | 25750 | 25900 | 25750 | 612 |
| 451 | 20230823 | 124900 | 9961812450 | 25750 | 25850 | 25900 | 25750 | 2234 |
| 452 | 20230823 | 124800 | 9904119700 | 25900 | 25950 | 25950 | 25900 | 1463 |
| 453 | 20230823 | 124700 | 9866201300 | 25950 | 25950 | 25950 | 25950 | 420 |
| 454 | 20230823 | 124600 | 9855302300 | 25950 | 26000 | 26000 | 25950 | 478 |
| 455 | 20230823 | 124500 | 9842877700 | 26000 | 26150 | 26150 | 26000 | 2824 |
| 456 | 20230823 | 124400 | 9769218900 | 26150 | 26100 | 26150 | 26100 | 142 |
| 457 | 20230823 | 124300 | 9765506950 | 26100 | 26100 | 26150 | 26050 | 468 |
| 458 | 20230823 | 124200 | 9753290100 | 26050 | 26050 | 26150 | 26000 | 547 |
| 459 | 20230823 | 124100 | 9739040950 | 26050 | 26100 | 26200 | 26000 | 1942 |
| 460 | 20230823 | 124000 | 9688509250 | 26300 | 26250 | 26300 | 26050 | 3372 |
| 461 | 20230823 | 123900 | 9600293700 | 26300 | 26350 | 26350 | 26250 | 2252 |
| 462 | 20230823 | 123800 | 9541049400 | 26350 | 26350 | 26400 | 26350 | 32 |
| 463 | 20230823 | 123700 | 9540206150 | 26350 | 26400 | 26400 | 26350 | 1723 |
| 464 | 20230823 | 123600 | 9494748350 | 26400 | 26450 | 26450 | 26400 | 1091 |
| 465 | 20230823 | 123500 | 9465897450 | 26450 | 26450 | 26500 | 26450 | 322 |
| 466 | 20230823 | 123400 | 9457380450 | 26450 | 26500 | 26500 | 26450 | 25 |
| 467 | 20230823 | 123300 | 9456719100 | 26500 | 26450 | 26500 | 26450 | 11 |
| 468 | 20230823 | 123200 | 9456428100 | 26500 | 26400 | 26500 | 26400 | 1115 |
| 469 | 20230823 | 123100 | 9426935800 | 26400 | 26400 | 26400 | 26400 | 701 |
| 470 | 20230823 | 123000 | 9408429400 | 26450 | 26400 | 26450 | 26400 | 1501 |
| 471 | 20230823 | 122900 | 9368738450 | 26400 | 26400 | 26400 | 26400 | 131 |
| 472 | 20230823 | 122800 | 9365280050 | 26450 | 26400 | 26450 | 26400 | 79 |
| 473 | 20230823 | 122700 | 9363190600 | 26400 | 26400 | 26400 | 26400 | 82 |
| 474 | 20230823 | 122600 | 9361025800 | 26450 | 26400 | 26450 | 26400 | 78 |
| 475 | 20230823 | 122500 | 9358963600 | 26350 | 26350 | 26400 | 26350 | 279 |
| 476 | 20230823 | 122400 | 9351610450 | 26450 | 26400 | 26450 | 26400 | 747 |
| 477 | 20230823 | 122300 | 9331889600 | 26450 | 26400 | 26450 | 26300 | 1923 |
| 478 | 20230823 | 122200 | 9281202850 | 26300 | 26350 | 26450 | 26250 | 4091 |
| 479 | 20230823 | 122100 | 9173620250 | 26350 | 26400 | 26400 | 26350 | 532 |
| 480 | 20230823 | 122000 | 9159590450 | 26450 | 26450 | 26450 | 26400 | 107 |
| 481 | 20230823 | 121900 | 9156765050 | 26450 | 26400 | 26450 | 26400 | 226 |
| 482 | 20230823 | 121800 | 9150798550 | 26400 | 26400 | 26400 | 26350 | 1547 |
| 483 | 20230823 | 121700 | 9109959550 | 26400 | 26450 | 26500 | 26350 | 1805 |
| 484 | 20230823 | 121600 | 9062309900 | 26450 | 26500 | 26500 | 26450 | 848 |
| 485 | 20230823 | 121500 | 9039880000 | 26700 | 26700 | 26700 | 26700 | 0 |
| 486 | 20230823 | 121400 | 9039880000 | 26700 | 26650 | 26700 | 26450 | 2085 |
| 487 | 20230823 | 121300 | 8984579700 | 26650 | 26700 | 26700 | 26600 | 468 |
| 488 | 20230823 | 121200 | 8972107900 | 26700 | 26700 | 26750 | 26700 | 192 |
| 489 | 20230823 | 121100 | 8966981350 | 26700 | 26750 | 26800 | 26700 | 357 |
| 490 | 20230823 | 121000 | 8957435050 | 26750 | 26750 | 26750 | 26700 | 838 |
| 491 | 20230823 | 120900 | 8935018600 | 26800 | 26800 | 26800 | 26750 | 70 |
| 492 | 20230823 | 120800 | 8933142650 | 26750 | 26750 | 26750 | 26750 | 124 |
| 493 | 20230823 | 120700 | 8929825650 | 26700 | 26750 | 26750 | 26700 | 165 |
| 494 | 20230823 | 120600 | 8925413550 | 26700 | 26650 | 26700 | 26650 | 330 |
| 495 | 20230823 | 120500 | 8916607550 | 26650 | 26750 | 26750 | 26650 | 52 |
| 496 | 20230823 | 120400 | 8915218600 | 26700 | 26650 | 26700 | 26650 | 242 |
| 497 | 20230823 | 120300 | 8908762500 | 26700 | 26650 | 26700 | 26600 | 40 |
| 498 | 20230823 | 120200 | 8907696600 | 26650 | 26650 | 26700 | 26600 | 172 |
| 499 | 20230823 | 120100 | 8903113450 | 26600 | 26550 | 26650 | 26550 | 373 |
| 500 | 20230823 | 120000 | 8893175950 | 26550 | 26550 | 26650 | 26550 | 355 |
| 501 | 20230823 | 115900 | 8883745850 | 26550 | 26550 | 26650 | 26500 | 707 |
| 502 | 20230823 | 115800 | 8864977150 | 26550 | 26650 | 26700 | 26550 | 1202 |
| 503 | 20230823 | 115700 | 8833009200 | 26650 | 26650 | 26750 | 26650 | 604 |
| 504 | 20230823 | 115600 | 8816902650 | 26750 | 26750 | 26750 | 26700 | 889 |
| 505 | 20230823 | 115500 | 8793130550 | 26750 | 26750 | 26750 | 26700 | 346 |
| 506 | 20230823 | 115400 | 8783876550 | 26750 | 26750 | 26800 | 26700 | 513 |
| 507 | 20230823 | 115300 | 8770153750 | 26700 | 26800 | 26800 | 26700 | 183 |
| 508 | 20230823 | 115200 | 8765262700 | 26850 | 26650 | 26850 | 26600 | 860 |
| 509 | 20230823 | 115100 | 8742310300 | 26650 | 26650 | 26650 | 26650 | 95 |
| 510 | 20230823 | 115000 | 8739778550 | 26650 | 26650 | 26700 | 26600 | 575 |
| 511 | 20230823 | 114900 | 8724457100 | 26650 | 26750 | 26750 | 26650 | 268 |
| 512 | 20230823 | 114800 | 8717304450 | 26750 | 26750 | 26850 | 26750 | 111 |
| 513 | 20230823 | 114700 | 8714331700 | 26650 | 26850 | 26850 | 26600 | 4095 |
| 514 | 20230823 | 114600 | 8604852450 | 26900 | 26900 | 26950 | 26850 | 564 |
| 515 | 20230823 | 114500 | 8589684100 | 26900 | 27000 | 27000 | 26900 | 847 |
| 516 | 20230823 | 114400 | 8566851350 | 27000 | 27100 | 27150 | 26950 | 808 |
| 517 | 20230823 | 114300 | 8545000300 | 27100 | 27100 | 27150 | 27100 | 744 |
| 518 | 20230823 | 114200 | 8524837000 | 27100 | 26950 | 27100 | 26950 | 4274 |
| 519 | 20230823 | 114100 | 8409285050 | 27000 | 26900 | 27000 | 26900 | 980 |
| 520 | 20230823 | 114000 | 8382864500 | 26950 | 26850 | 26950 | 26850 | 1017 |
| 521 | 20230823 | 113900 | 8355476750 | 26900 | 27000 | 27050 | 26900 | 2347 |
| 522 | 20230823 | 113800 | 8292208250 | 27000 | 27000 | 27050 | 27000 | 381 |
| 523 | 20230823 | 113700 | 8281910100 | 27000 | 27050 | 27050 | 27000 | 723 |
| 524 | 20230823 | 113600 | 8262384400 | 27050 | 27100 | 27100 | 27000 | 3127 |
| 525 | 20230823 | 113500 | 8177808950 | 27050 | 27050 | 27100 | 27050 | 1697 |
| 526 | 20230823 | 113400 | 8131882950 | 27050 | 27050 | 27100 | 27050 | 626 |
| 527 | 20230823 | 113300 | 8114949050 | 27050 | 27050 | 27100 | 27050 | 1829 |
| 528 | 20230823 | 113200 | 8065411600 | 27050 | 27150 | 27200 | 27050 | 1934 |
| 529 | 20230823 | 113100 | 8012990000 | 27150 | 27150 | 27200 | 27100 | 3311 |
| 530 | 20230823 | 113000 | 7923001500 | 27150 | 27150 | 27200 | 27150 | 2395 |
| 531 | 20230823 | 112900 | 7857950650 | 27150 | 26950 | 27150 | 26950 | 7331 |
| 532 | 20230823 | 112800 | 7659681950 | 26950 | 26900 | 26950 | 26900 | 1662 |
| 533 | 20230823 | 112700 | 7614939050 | 26900 | 26900 | 26950 | 26900 | 680 |
| 534 | 20230823 | 112600 | 7596630850 | 26950 | 26950 | 27000 | 26850 | 6177 |
| 535 | 20230823 | 112500 | 7430304000 | 26950 | 26850 | 26950 | 26850 | 3166 |
| 536 | 20230823 | 112400 | 7345130700 | 26850 | 26700 | 26850 | 26700 | 2697 |
| 537 | 20230823 | 112300 | 7272885950 | 26700 | 26600 | 26700 | 26600 | 1108 |
| 538 | 20230823 | 112200 | 7243329250 | 26600 | 26650 | 26650 | 26600 | 664 |
| 539 | 20230823 | 112100 | 7225648650 | 26650 | 26600 | 26700 | 26550 | 1029 |
| 540 | 20230823 | 112000 | 7198269450 | 26600 | 26650 | 26650 | 26500 | 493 |
| 541 | 20230823 | 111900 | 7185170850 | 26650 | 26550 | 26650 | 26500 | 228 |
| 542 | 20230823 | 111800 | 7179102350 | 26600 | 26450 | 26650 | 26450 | 2493 |
| 543 | 20230823 | 111700 | 7113051100 | 26450 | 26700 | 26700 | 26450 | 7213 |
| 544 | 20230823 | 111600 | 6921013600 | 26700 | 26750 | 26900 | 26700 | 2140 |
| 545 | 20230823 | 111500 | 6863675000 | 26750 | 26750 | 26850 | 26700 | 528 |
| 546 | 20230823 | 111400 | 6849550500 | 26750 | 26750 | 26850 | 26700 | 1360 |
| 547 | 20230823 | 111300 | 6813141400 | 26750 | 26700 | 26800 | 26700 | 1712 |
| 548 | 20230823 | 111200 | 6767349950 | 26700 | 26800 | 26850 | 26650 | 10145 |
| 549 | 20230823 | 111100 | 6496008750 | 26800 | 27000 | 27150 | 26800 | 6941 |
| 550 | 20230823 | 111000 | 6308944950 | 27000 | 27000 | 27050 | 26750 | 9685 |
| 551 | 20230823 | 110900 | 6048313800 | 27000 | 27200 | 27450 | 27000 | 18280 |
| 552 | 20230823 | 110800 | 5550719950 | 27200 | 27050 | 27350 | 27050 | 13850 |
| 553 | 20230823 | 110700 | 5173786250 | 27100 | 26900 | 27300 | 26800 | 23739 |
| 554 | 20230823 | 110600 | 4530633750 | 26900 | 26650 | 26900 | 26650 | 7718 |
| 555 | 20230823 | 110500 | 4324075500 | 26650 | 26400 | 26700 | 26350 | 4672 |
| 556 | 20230823 | 110400 | 4200143200 | 26400 | 26500 | 26550 | 26400 | 4733 |
| 557 | 20230823 | 110300 | 4074912500 | 26600 | 26650 | 27000 | 26400 | 21204 |
| 558 | 20230823 | 110200 | 3508772400 | 26500 | 26350 | 26850 | 26300 | 20166 |
| 559 | 20230823 | 110100 | 2971851150 | 26400 | 26450 | 26450 | 26350 | 335 |
| 560 | 20230823 | 110000 | 2963019950 | 26450 | 26500 | 26500 | 26450 | 966 |
| 561 | 20230823 | 105900 | 2937465850 | 26450 | 26500 | 26500 | 26450 | 1080 |
| 562 | 20230823 | 105800 | 2908899150 | 26500 | 26450 | 26500 | 26450 | 2221 |
| 563 | 20230823 | 105700 | 2850144450 | 26400 | 26350 | 26400 | 26350 | 1996 |
| 564 | 20230823 | 105600 | 2797459450 | 26350 | 26350 | 26400 | 26350 | 414 |
| 565 | 20230823 | 105500 | 2786550500 | 26350 | 26350 | 26400 | 26350 | 1248 |
| 566 | 20230823 | 105400 | 2753665500 | 26400 | 26400 | 26450 | 26350 | 2000 |
| 567 | 20230823 | 105300 | 2700867200 | 26400 | 26400 | 26450 | 26400 | 630 |
| 568 | 20230823 | 105200 | 2684234500 | 26400 | 26500 | 26500 | 26400 | 118 |
| 569 | 20230823 | 105100 | 2681113450 | 26500 | 26450 | 26500 | 26400 | 1458 |
| 570 | 20230823 | 105000 | 2642546550 | 26500 | 26550 | 26550 | 26500 | 1393 |
| 571 | 20230823 | 104900 | 2605630400 | 26550 | 26450 | 26550 | 26450 | 1851 |
| 572 | 20230823 | 104800 | 2556574650 | 26450 | 26500 | 26500 | 26450 | 1436 |
| 573 | 20230823 | 104700 | 2518577350 | 26500 | 26450 | 26500 | 26450 | 748 |
| 574 | 20230823 | 104600 | 2498779950 | 26450 | 26450 | 26450 | 26400 | 508 |
| 575 | 20230823 | 104500 | 2485348100 | 26450 | 26450 | 26500 | 26350 | 2915 |
| 576 | 20230823 | 104400 | 2408279500 | 26450 | 26300 | 26450 | 26300 | 3994 |
| 577 | 20230823 | 104300 | 2303011650 | 26300 | 26250 | 26300 | 26250 | 398 |
| 578 | 20230823 | 104200 | 2292561400 | 26300 | 26300 | 26300 | 26250 | 549 |
| 579 | 20230823 | 104100 | 2278137750 | 26350 | 26350 | 26350 | 26300 | 269 |
| 580 | 20230823 | 104000 | 2271062800 | 26300 | 26400 | 26400 | 26300 | 3820 |
| 581 | 20230823 | 103900 | 2170347750 | 26350 | 26300 | 26350 | 26250 | 3652 |
| 582 | 20230823 | 103800 | 2074300600 | 26300 | 26200 | 26300 | 26200 | 2634 |
| 583 | 20230823 | 103700 | 2005133400 | 26200 | 26150 | 26250 | 26100 | 3843 |
| 584 | 20230823 | 103600 | 1904359750 | 26150 | 26150 | 26200 | 26100 | 529 |
| 585 | 20230823 | 103500 | 1890504700 | 26150 | 26100 | 26150 | 26100 | 162 |
| 586 | 20230823 | 103400 | 1886274050 | 26100 | 26200 | 26200 | 26100 | 285 |
| 587 | 20230823 | 103300 | 1878821550 | 26200 | 26200 | 26250 | 26200 | 2549 |
| 588 | 20230823 | 103200 | 1812002100 | 26200 | 26200 | 26200 | 26150 | 1111 |
| 589 | 20230823 | 103100 | 1782895800 | 26150 | 26200 | 26200 | 26150 | 315 |
| 590 | 20230823 | 103000 | 1774651950 | 26200 | 26200 | 26200 | 26150 | 1568 |
| 591 | 20230823 | 102900 | 1733599200 | 26200 | 26150 | 26200 | 26150 | 4164 |
| 592 | 20230823 | 102800 | 1624617800 | 26150 | 26000 | 26150 | 25950 | 4052 |
| 593 | 20230823 | 102700 | 1519076250 | 26000 | 26100 | 26100 | 26000 | 1542 |
| 594 | 20230823 | 102600 | 1478910950 | 26100 | 26050 | 26100 | 26050 | 343 |
| 595 | 20230823 | 102500 | 1469970050 | 26050 | 26050 | 26050 | 26050 | 235 |
| 596 | 20230823 | 102400 | 1463848300 | 26100 | 26100 | 26150 | 26100 | 69 |
| 597 | 20230823 | 102300 | 1462046550 | 26100 | 26100 | 26150 | 26100 | 329 |
| 598 | 20230823 | 102200 | 1453455550 | 26100 | 26100 | 26150 | 26100 | 1753 |
| 599 | 20230823 | 102100 | 1407702150 | 26100 | 26000 | 26100 | 26000 | 422 |
| 600 | 20230823 | 102000 | 1396708650 | 26150 | 26050 | 26150 | 26050 | 1448 |
| 601 | 20230823 | 101900 | 1358945350 | 26000 | 26050 | 26050 | 26000 | 153 |
| 602 | 20230823 | 101800 | 1354965700 | 26000 | 25950 | 26000 | 25950 | 502 |
| 603 | 20230823 | 101700 | 1341917200 | 25950 | 25900 | 25950 | 25900 | 2075 |
| 604 | 20230823 | 101600 | 1288152500 | 25900 | 25900 | 25900 | 25900 | 1979 |
| 605 | 20230823 | 101500 | 1236896400 | 25900 | 25800 | 25900 | 25800 | 158 |
| 606 | 20230823 | 101400 | 1232818250 | 25750 | 25750 | 25800 | 25750 | 58 |
| 607 | 20230823 | 101300 | 1231324650 | 25800 | 25800 | 25800 | 25800 | 11 |
| 608 | 20230823 | 101200 | 1231040850 | 25900 | 25850 | 25900 | 25850 | 18 |
| 609 | 20230823 | 101100 | 1230574850 | 25850 | 26050 | 26050 | 25800 | 863 |
| 610 | 20230823 | 101000 | 1208183400 | 26000 | 26050 | 26100 | 26000 | 291 |
| 611 | 20230823 | 100900 | 1200600050 | 26100 | 26100 | 26150 | 26050 | 691 |
| 612 | 20230823 | 100800 | 1182566150 | 26150 | 26100 | 26150 | 26000 | 851 |
| 613 | 20230823 | 100700 | 1160378900 | 26150 | 26000 | 26150 | 26000 | 2091 |
| 614 | 20230823 | 100600 | 1105821300 | 26050 | 25950 | 26050 | 25950 | 1838 |
| 615 | 20230823 | 100500 | 1058042350 | 25950 | 25800 | 26000 | 25800 | 2301 |
| 616 | 20230823 | 100400 | 998420250 | 25800 | 25750 | 25800 | 25750 | 146 |
| 617 | 20230823 | 100300 | 994657600 | 25750 | 25650 | 25750 | 25650 | 17 |
| 618 | 20230823 | 100200 | 994220300 | 25800 | 25800 | 25800 | 25800 | 124 |
| 619 | 20230823 | 100100 | 991021100 | 25800 | 25700 | 25800 | 25600 | 462 |
| 620 | 20230823 | 100000 | 979116500 | 25650 | 25650 | 25650 | 25600 | 71 |
| 621 | 20230823 | 095900 | 977295600 | 25700 | 25700 | 25700 | 25700 | 94 |
| 622 | 20230823 | 095800 | 974879800 | 25700 | 25700 | 25700 | 25700 | 20 |
| 623 | 20230823 | 095700 | 974365800 | 25700 | 25650 | 25700 | 25650 | 201 |
| 624 | 20230823 | 095600 | 969209500 | 25600 | 25600 | 25600 | 25550 | 55 |
| 625 | 20230823 | 095500 | 967804000 | 25550 | 25600 | 25600 | 25550 | 1132 |
| 626 | 20230823 | 095400 | 938830800 | 25600 | 25600 | 25600 | 25600 | 41 |
| 627 | 20230823 | 095300 | 937781200 | 25600 | 25650 | 25650 | 25600 | 619 |
| 628 | 20230823 | 095200 | 921931000 | 25700 | 25600 | 25700 | 25600 | 81 |
| 629 | 20230823 | 095100 | 919851400 | 25600 | 25600 | 25600 | 25600 | 103 |
| 630 | 20230823 | 095000 | 917214600 | 25600 | 25500 | 25600 | 25500 | 36 |
| 631 | 20230823 | 094900 | 916295100 | 25500 | 25550 | 25550 | 25500 | 686 |
| 632 | 20230823 | 094800 | 898787050 | 25550 | 25600 | 25600 | 25500 | 2404 |
| 633 | 20230823 | 094700 | 837315850 | 25600 | 25700 | 25700 | 25600 | 292 |
| 634 | 20230823 | 094600 | 829826600 | 25650 | 25700 | 25700 | 25650 | 156 |
| 635 | 20230823 | 094500 | 825817900 | 25700 | 25600 | 25700 | 25600 | 14 |
| 636 | 20230823 | 094400 | 825458900 | 25600 | 25550 | 25600 | 25550 | 63 |
| 637 | 20230823 | 094300 | 823846150 | 25550 | 25500 | 25550 | 25500 | 791 |
| 638 | 20230823 | 094200 | 803653800 | 25500 | 25700 | 25750 | 25500 | 3490 |
| 639 | 20230823 | 094100 | 714313000 | 25700 | 25750 | 25750 | 25700 | 1142 |
| 640 | 20230823 | 094000 | 684955050 | 25750 | 25750 | 25750 | 25700 | 191 |
| 641 | 20230823 | 093900 | 680040400 | 25750 | 25750 | 25750 | 25750 | 322 |
| 642 | 20230823 | 093800 | 671748900 | 25750 | 25750 | 25750 | 25750 | 4 |
| 643 | 20230823 | 093700 | 671645900 | 25750 | 25900 | 25900 | 25750 | 302 |
| 644 | 20230823 | 093600 | 663851000 | 25900 | 25850 | 25900 | 25850 | 55 |
| 645 | 20230823 | 093500 | 662428100 | 25950 | 25950 | 25950 | 25950 | 3 |
| 646 | 20230823 | 093400 | 662350250 | 25950 | 25900 | 25950 | 25850 | 1018 |
| 647 | 20230823 | 093300 | 635943450 | 25850 | 25900 | 25900 | 25850 | 24 |
| 648 | 20230823 | 093200 | 635323000 | 25900 | 25900 | 25900 | 25900 | 40 |
| 649 | 20230823 | 093100 | 634287000 | 25900 | 25900 | 25900 | 25850 | 957 |
| 650 | 20230823 | 093000 | 609501950 | 25950 | 25900 | 26000 | 25900 | 2410 |
| 651 | 20230823 | 092900 | 546964700 | 25900 | 25850 | 25950 | 25850 | 1567 |
| 652 | 20230823 | 092800 | 506367150 | 25900 | 25750 | 25900 | 25750 | 1271 |
| 653 | 20230823 | 092700 | 473557000 | 25700 | 25650 | 25750 | 25650 | 758 |
| 654 | 20230823 | 092600 | 454069750 | 25650 | 25500 | 25650 | 25450 | 3643 |
| 655 | 20230823 | 092500 | 361229900 | 25500 | 25500 | 25550 | 25500 | 296 |
| 656 | 20230823 | 092400 | 353681400 | 25500 | 25550 | 25550 | 25500 | 499 |
| 657 | 20230823 | 092300 | 340935650 | 25550 | 25550 | 25550 | 25550 | 10 |
| 658 | 20230823 | 092200 | 340680150 | 25550 | 25650 | 25650 | 25550 | 1161 |
| 659 | 20230823 | 092100 | 310963900 | 25600 | 25600 | 25600 | 25600 | 0 |
| 660 | 20230823 | 092000 | 310963900 | 25600 | 25650 | 25650 | 25600 | 1465 |
| 661 | 20230823 | 091900 | 273400700 | 25650 | 25650 | 25650 | 25650 | 10 |
| 662 | 20230823 | 091800 | 273144200 | 25650 | 25650 | 25650 | 25650 | 49 |
| 663 | 20230823 | 091700 | 271887350 | 25650 | 25650 | 25650 | 25650 | 18 |
| 664 | 20230823 | 091600 | 271425650 | 25650 | 25700 | 25750 | 25650 | 234 |
| 665 | 20230823 | 091500 | 265413400 | 25700 | 25700 | 25700 | 25650 | 399 |
| 666 | 20230823 | 091400 | 255159800 | 25700 | 25700 | 25700 | 25700 | 189 |
| 667 | 20230823 | 091300 | 250302500 | 25750 | 25750 | 25750 | 25750 | 376 |
| 668 | 20230823 | 091200 | 240620500 | 25650 | 25650 | 25650 | 25600 | 183 |
| 669 | 20230823 | 091100 | 235926650 | 25600 | 25600 | 25650 | 25600 | 9 |
| 670 | 20230823 | 091000 | 235696000 | 25750 | 25700 | 25750 | 25700 | 200 |
| 671 | 20230823 | 090900 | 230551900 | 25700 | 25650 | 25750 | 25600 | 1451 |
| 672 | 20230823 | 090800 | 193289050 | 25600 | 25550 | 25650 | 25550 | 297 |
| 673 | 20230823 | 090700 | 185675800 | 25500 | 25500 | 25500 | 25500 | 208 |
| 674 | 20230823 | 090600 | 180371800 | 25450 | 25400 | 25500 | 25400 | 553 |
| 675 | 20230823 | 090500 | 166279900 | 25400 | 25400 | 25450 | 25400 | 72 |
| 676 | 20230823 | 090400 | 164448100 | 25450 | 25400 | 25500 | 25350 | 860 |
| 677 | 20230823 | 090300 | 142612100 | 25350 | 25450 | 25450 | 25350 | 536 |
| 678 | 20230823 | 090200 | 129023800 | 25400 | 25250 | 25400 | 25200 | 2068 |
| 679 | 20230823 | 090100 | 76772800 | 25300 | 25400 | 25400 | 25300 | 1501 |
| 680 | 20230823 | 090000 | 38752400 | 25400 | 25450 | 25600 | 25400 | 1518 |