30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 203200 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 1688 |
| 3 | 20241114 | 203100 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 4 | 20241114 | 203000 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 5 | 20241114 | 202900 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 6 | 20241114 | 202800 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 7 | 20241114 | 202700 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 8 | 20241114 | 202600 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 9 | 20241114 | 202500 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 10 | 20241114 | 202400 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 11 | 20241114 | 202300 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 12 | 20241114 | 202200 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 13 | 20241114 | 202100 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 14 | 20241114 | 202000 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 15 | 20241114 | 201900 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 16 | 20241114 | 201800 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 17 | 20241114 | 201700 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 18 | 20241114 | 201600 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 19 | 20241114 | 201500 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 20 | 20241114 | 201400 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 21 | 20241114 | 201300 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 22 | 20241114 | 201200 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 23 | 20241114 | 201100 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 24 | 20241114 | 201000 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 25 | 20241114 | 200900 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 26 | 20241114 | 200800 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 27 | 20241114 | 200700 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 28 | 20241114 | 200600 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 29 | 20241114 | 200500 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 30 | 20241114 | 200400 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 31 | 20241114 | 200300 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 32 | 20241114 | 200200 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 1688 |
| 33 | 20241114 | 200100 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 34 | 20241114 | 200000 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 35 | 20241114 | 195900 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 36 | 20241114 | 195800 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 37 | 20241114 | 195700 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 38 | 20241114 | 195600 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 39 | 20241114 | 195500 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 40 | 20241114 | 195400 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 41 | 20241114 | 195300 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 42 | 20241114 | 195200 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 43 | 20241114 | 195100 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 44 | 20241114 | 195000 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 45 | 20241114 | 194900 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 46 | 20241114 | 194800 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 47 | 20241114 | 194700 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 48 | 20241114 | 194600 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 49 | 20241114 | 194500 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 50 | 20241114 | 194400 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 51 | 20241114 | 194300 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 52 | 20241114 | 194200 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 53 | 20241114 | 194100 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 54 | 20241114 | 194000 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 55 | 20241114 | 193900 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 56 | 20241114 | 193800 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 57 | 20241114 | 193700 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 58 | 20241114 | 193600 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 59 | 20241114 | 193500 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 60 | 20241114 | 193400 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 61 | 20241114 | 193300 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 62 | 20241114 | 193200 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 1688 |
| 63 | 20241114 | 193100 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 64 | 20241114 | 193000 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 65 | 20241114 | 192900 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 66 | 20241114 | 192800 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 67 | 20241114 | 192700 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 68 | 20241114 | 192600 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 69 | 20241114 | 192500 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 70 | 20241114 | 192400 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 71 | 20241114 | 192300 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 72 | 20241114 | 192200 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 73 | 20241114 | 192100 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 74 | 20241114 | 192000 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 75 | 20241114 | 191900 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 76 | 20241114 | 191800 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 77 | 20241114 | 191700 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 78 | 20241114 | 191600 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 79 | 20241114 | 191500 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 80 | 20241114 | 191400 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 81 | 20241114 | 191300 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 82 | 20241114 | 191200 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 83 | 20241114 | 191100 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 84 | 20241114 | 191000 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 85 | 20241114 | 190900 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 86 | 20241114 | 190800 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 87 | 20241114 | 190700 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 88 | 20241114 | 190600 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 89 | 20241114 | 190500 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 90 | 20241114 | 190400 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 91 | 20241114 | 190300 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 92 | 20241114 | 190200 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 1688 |
| 93 | 20241114 | 190100 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 94 | 20241114 | 190000 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 95 | 20241114 | 185900 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 96 | 20241114 | 185800 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 97 | 20241114 | 185700 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 98 | 20241114 | 185600 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 99 | 20241114 | 185500 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 100 | 20241114 | 185400 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 101 | 20241114 | 185300 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 102 | 20241114 | 185200 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 103 | 20241114 | 185100 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 104 | 20241114 | 185000 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 105 | 20241114 | 184900 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 106 | 20241114 | 184800 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 107 | 20241114 | 184700 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 108 | 20241114 | 184600 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 109 | 20241114 | 184500 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 110 | 20241114 | 184400 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 111 | 20241114 | 184300 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 112 | 20241114 | 184200 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 113 | 20241114 | 184100 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 114 | 20241114 | 184000 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 115 | 20241114 | 183900 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 116 | 20241114 | 183800 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 117 | 20241114 | 183700 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 118 | 20241114 | 183600 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 119 | 20241114 | 183500 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 120 | 20241114 | 183400 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 121 | 20241114 | 183300 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 122 | 20241114 | 183200 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 1688 |
| 123 | 20241114 | 183100 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 124 | 20241114 | 183000 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 125 | 20241114 | 182900 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 126 | 20241114 | 182800 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 127 | 20241114 | 182700 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 128 | 20241114 | 182600 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 129 | 20241114 | 182500 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 130 | 20241114 | 182400 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 131 | 20241114 | 182300 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 132 | 20241114 | 182200 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 133 | 20241114 | 182100 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 134 | 20241114 | 182000 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 135 | 20241114 | 181900 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 136 | 20241114 | 181800 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 137 | 20241114 | 181700 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 138 | 20241114 | 181600 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 139 | 20241114 | 181500 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 140 | 20241114 | 181400 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 141 | 20241114 | 181300 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 142 | 20241114 | 181200 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 143 | 20241114 | 181100 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 144 | 20241114 | 181000 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 145 | 20241114 | 180900 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 146 | 20241114 | 180800 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 147 | 20241114 | 180700 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 148 | 20241114 | 180600 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 149 | 20241114 | 180500 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 150 | 20241114 | 180400 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 151 | 20241114 | 180300 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 152 | 20241114 | 180200 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 1688 |
| 153 | 20241114 | 180100 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 154 | 20241114 | 180000 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 155 | 20241114 | 175900 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 156 | 20241114 | 175800 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 157 | 20241114 | 175700 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 158 | 20241114 | 175600 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 159 | 20241114 | 175500 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 160 | 20241114 | 175400 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 161 | 20241114 | 175300 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 162 | 20241114 | 175200 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 163 | 20241114 | 175100 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 164 | 20241114 | 175000 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 165 | 20241114 | 174900 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 166 | 20241114 | 174800 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 167 | 20241114 | 174700 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 168 | 20241114 | 174600 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 169 | 20241114 | 174500 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 170 | 20241114 | 174400 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 171 | 20241114 | 174300 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 172 | 20241114 | 174200 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 173 | 20241114 | 174100 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 174 | 20241114 | 174000 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 175 | 20241114 | 173900 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 176 | 20241114 | 173800 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 177 | 20241114 | 173700 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 178 | 20241114 | 173600 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 179 | 20241114 | 173500 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 180 | 20241114 | 173400 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 181 | 20241114 | 173300 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 182 | 20241114 | 173200 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 1688 |
| 183 | 20241114 | 173100 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 184 | 20241114 | 173000 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 185 | 20241114 | 172900 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 186 | 20241114 | 172800 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 187 | 20241114 | 172700 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 188 | 20241114 | 172600 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 189 | 20241114 | 172500 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 190 | 20241114 | 172400 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 191 | 20241114 | 172300 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 192 | 20241114 | 172200 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 193 | 20241114 | 172100 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 194 | 20241114 | 172000 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 195 | 20241114 | 171900 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 196 | 20241114 | 171800 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 197 | 20241114 | 171700 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 198 | 20241114 | 171600 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 199 | 20241114 | 171500 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 200 | 20241114 | 171400 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 201 | 20241114 | 171300 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 202 | 20241114 | 171200 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 203 | 20241114 | 171100 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 204 | 20241114 | 171000 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 205 | 20241114 | 170900 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 206 | 20241114 | 170800 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 207 | 20241114 | 170700 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 208 | 20241114 | 170600 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 209 | 20241114 | 170500 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 210 | 20241114 | 170400 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 211 | 20241114 | 170300 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 212 | 20241114 | 170200 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 1688 |
| 213 | 20241114 | 170100 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 214 | 20241114 | 170000 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 215 | 20241114 | 165900 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 216 | 20241114 | 165800 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 217 | 20241114 | 165700 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 218 | 20241114 | 165600 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 219 | 20241114 | 165500 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 220 | 20241114 | 165400 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 221 | 20241114 | 165300 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 222 | 20241114 | 165200 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 223 | 20241114 | 165100 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 224 | 20241114 | 165000 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 225 | 20241114 | 164900 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 226 | 20241114 | 164800 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 227 | 20241114 | 164700 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 228 | 20241114 | 164600 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 229 | 20241114 | 164500 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 230 | 20241114 | 164400 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 231 | 20241114 | 164300 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 232 | 20241114 | 164200 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 233 | 20241114 | 164100 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 234 | 20241114 | 164000 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 235 | 20241114 | 163900 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 236 | 20241114 | 163800 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 237 | 20241114 | 163700 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 238 | 20241114 | 163600 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 239 | 20241114 | 163500 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 240 | 20241114 | 163400 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 241 | 20241114 | 163300 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 242 | 20241114 | 163200 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 1688 |
| 243 | 20241114 | 163100 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 0 |
| 244 | 20241114 | 163000 | 1099471010 | 8810 | 8810 | 8810 | 8810 | 1688 |
| 245 | 20241114 | 162900 | 1084599730 | 8860 | 8860 | 8860 | 8860 | 0 |
| 246 | 20241114 | 162800 | 1084599730 | 8860 | 8860 | 8860 | 8860 | 0 |
| 247 | 20241114 | 162700 | 1084599730 | 8860 | 8860 | 8860 | 8860 | 0 |
| 248 | 20241114 | 162600 | 1084599730 | 8860 | 8860 | 8860 | 8860 | 0 |
| 249 | 20241114 | 162500 | 1084599730 | 8860 | 8860 | 8860 | 8860 | 0 |
| 250 | 20241114 | 162400 | 1084599730 | 8860 | 8860 | 8860 | 8860 | 0 |
| 251 | 20241114 | 162300 | 1084599730 | 8860 | 8860 | 8860 | 8860 | 0 |
| 252 | 20241114 | 162200 | 1084599730 | 8860 | 8860 | 8860 | 8860 | 0 |
| 253 | 20241114 | 162100 | 1084599730 | 8860 | 8860 | 8860 | 8860 | 0 |
| 254 | 20241114 | 162000 | 1084599730 | 8860 | 8860 | 8860 | 8860 | 0 |
| 255 | 20241114 | 161900 | 1084599730 | 8860 | 8860 | 8870 | 8820 | 505 |
| 256 | 20241114 | 161800 | 1080139790 | 8830 | 8870 | 8870 | 8830 | 346 |
| 257 | 20241114 | 161700 | 1077082810 | 8870 | 8870 | 8940 | 8870 | 129 |
| 258 | 20241114 | 161600 | 1075937970 | 8890 | 8870 | 8940 | 8870 | 195 |
| 259 | 20241114 | 161500 | 1074207520 | 8890 | 8950 | 8950 | 8880 | 18 |
| 260 | 20241114 | 161400 | 1074047370 | 8950 | 8950 | 8950 | 8850 | 154 |
| 261 | 20241114 | 161300 | 1072670670 | 8850 | 8990 | 8990 | 8840 | 1410 |
| 262 | 20241114 | 161200 | 1060176450 | 8850 | 9130 | 9130 | 8830 | 1060 |
| 263 | 20241114 | 161100 | 1050680320 | 9140 | 9140 | 9200 | 9140 | 53 |
| 264 | 20241114 | 161000 | 1050195430 | 9140 | 9090 | 9260 | 9090 | 2967 |
| 265 | 20241114 | 160900 | 1022838160 | 9180 | 8900 | 9240 | 8900 | 1735 |
| 266 | 20241114 | 160800 | 1007161400 | 9110 | 9210 | 9240 | 8810 | 1364 |
| 267 | 20241114 | 160700 | 994719080 | 9300 | 9150 | 9330 | 9150 | 2644 |
| 268 | 20241114 | 160600 | 970228050 | 9140 | 9090 | 9150 | 9060 | 2750 |
| 269 | 20241114 | 160500 | 945123580 | 9090 | 9040 | 9120 | 9040 | 3117 |
| 270 | 20241114 | 160400 | 916819710 | 9030 | 9010 | 9040 | 8940 | 2130 |
| 271 | 20241114 | 160300 | 897659250 | 9010 | 8800 | 9010 | 8760 | 607 |
| 272 | 20241114 | 160200 | 892269720 | 8760 | 8990 | 9020 | 8760 | 826 |
| 273 | 20241114 | 160100 | 884904210 | 8980 | 8980 | 9010 | 8970 | 2307 |
| 274 | 20241114 | 160000 | 864132880 | 8990 | 8940 | 8990 | 8940 | 1166 |
| 275 | 20241114 | 155900 | 853686010 | 8950 | 8930 | 8950 | 8920 | 267 |
| 276 | 20241114 | 155800 | 851300120 | 8930 | 8850 | 8930 | 8840 | 1146 |
| 277 | 20241114 | 155700 | 841108440 | 8850 | 8850 | 8850 | 8850 | 0 |
| 278 | 20241114 | 155600 | 841108440 | 8850 | 8830 | 8850 | 8830 | 118 |
| 279 | 20241114 | 155500 | 840065190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 280 | 20241114 | 155400 | 840065190 | 8750 | 8800 | 8800 | 8750 | 736 |
| 281 | 20241114 | 155300 | 833619790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 282 | 20241114 | 155200 | 833619790 | 8800 | 8820 | 8820 | 8800 | 101 |
| 283 | 20241114 | 155100 | 832730960 | 8830 | 8830 | 8830 | 8830 | 61 |
| 284 | 20241114 | 155000 | 832192330 | 8830 | 8770 | 8830 | 8770 | 86 |
| 285 | 20241114 | 154900 | 831438050 | 8770 | 8830 | 8830 | 8770 | 63 |
| 286 | 20241114 | 154800 | 830882000 | 8830 | 8830 | 8830 | 8830 | 7 |
| 287 | 20241114 | 154700 | 830820190 | 8830 | 8830 | 8830 | 8830 | 111 |
| 288 | 20241114 | 154600 | 829840060 | 8830 | 8750 | 8830 | 8750 | 12 |
| 289 | 20241114 | 154500 | 829734820 | 8720 | 8720 | 8720 | 8720 | 120 |
| 290 | 20241114 | 154400 | 828688420 | 8730 | 8750 | 8750 | 8730 | 356 |
| 291 | 20241114 | 154300 | 825578160 | 8850 | 8850 | 8850 | 8850 | 0 |
| 292 | 20241114 | 154200 | 825578160 | 8850 | 8850 | 8850 | 8850 | 59 |
| 293 | 20241114 | 154100 | 825056010 | 8850 | 8920 | 8920 | 8730 | 472 |
| 294 | 20241114 | 154000 | 820892460 | 8920 | 8870 | 8920 | 8830 | 111 |
| 295 | 20241114 | 153900 | 819907690 | 8930 | 8920 | 8930 | 8920 | 17 |
| 296 | 20241114 | 153800 | 819755890 | 8870 | 8880 | 8880 | 8840 | 637 |
| 297 | 20241114 | 153700 | 814101720 | 8930 | 8930 | 8930 | 8930 | 59 |
| 298 | 20241114 | 153600 | 813574850 | 8940 | 8870 | 8940 | 8870 | 103 |
| 299 | 20241114 | 153500 | 812660970 | 8940 | 8940 | 8940 | 8940 | 60 |
| 300 | 20241114 | 153400 | 812124570 | 8940 | 8930 | 8940 | 8900 | 368 |
| 301 | 20241114 | 153300 | 808841700 | 8930 | 8920 | 8930 | 8900 | 580 |
| 302 | 20241114 | 153200 | 803672650 | 8900 | 8850 | 8920 | 8800 | 2371 |
| 303 | 20241114 | 153100 | 782662270 | 8840 | 8870 | 8870 | 8840 | 98 |
| 304 | 20241114 | 153000 | 781795490 | 8870 | 8830 | 8870 | 8830 | 1853 |
| 305 | 20241114 | 152900 | 765384030 | 8830 | 8800 | 8830 | 8800 | 300 |
| 306 | 20241114 | 152800 | 762735180 | 8820 | 8820 | 8820 | 8820 | 280 |
| 307 | 20241114 | 152700 | 760265580 | 8830 | 8730 | 8830 | 8730 | 782 |
| 308 | 20241114 | 152600 | 753406990 | 8730 | 8730 | 8760 | 8610 | 1156 |
| 309 | 20241114 | 152500 | 743301960 | 8730 | 8720 | 8740 | 8700 | 207 |
| 310 | 20241114 | 152400 | 741493340 | 8710 | 8720 | 8720 | 8710 | 280 |
| 311 | 20241114 | 152300 | 739052120 | 8720 | 8720 | 8720 | 8720 | 180 |
| 312 | 20241114 | 152200 | 737482520 | 8710 | 8700 | 8710 | 8700 | 236 |
| 313 | 20241114 | 152100 | 735427630 | 8700 | 8700 | 8700 | 8700 | 182 |
| 314 | 20241114 | 152000 | 733844230 | 8700 | 8710 | 8710 | 8700 | 242 |
| 315 | 20241114 | 151900 | 731736420 | 8720 | 8720 | 8720 | 8610 | 837 |
| 316 | 20241114 | 151800 | 724496050 | 8720 | 8670 | 8750 | 8670 | 706 |
| 317 | 20241114 | 151700 | 718359460 | 8670 | 8730 | 8750 | 8660 | 1006 |
| 318 | 20241114 | 151600 | 709600810 | 8730 | 8720 | 8730 | 8710 | 575 |
| 319 | 20241114 | 151500 | 704583730 | 8650 | 8740 | 8740 | 8650 | 1576 |
| 320 | 20241114 | 151400 | 690929750 | 8700 | 8750 | 8750 | 8690 | 854 |
| 321 | 20241114 | 151300 | 683468520 | 8750 | 8860 | 8870 | 8750 | 380 |
| 322 | 20241114 | 151200 | 680102100 | 8860 | 8870 | 8880 | 8650 | 5377 |
| 323 | 20241114 | 151100 | 632704710 | 8870 | 8750 | 8880 | 8740 | 4217 |
| 324 | 20241114 | 151000 | 595577360 | 8750 | 8700 | 8760 | 8620 | 5946 |
| 325 | 20241114 | 150900 | 543790350 | 8670 | 8790 | 8830 | 8570 | 8098 |
| 326 | 20241114 | 150800 | 472828540 | 8710 | 8710 | 8710 | 8710 | 0 |
| 327 | 20241114 | 150700 | 472828540 | 8710 | 8710 | 8710 | 8710 | 0 |
| 328 | 20241114 | 150600 | 472828540 | 8710 | 8500 | 8710 | 8480 | 3554 |
| 329 | 20241114 | 150500 | 442145360 | 8500 | 8490 | 8600 | 8490 | 1086 |
| 330 | 20241114 | 150400 | 432843330 | 8490 | 8590 | 8600 | 8490 | 3465 |
| 331 | 20241114 | 150300 | 403269860 | 8590 | 8580 | 8590 | 8580 | 366 |
| 332 | 20241114 | 150200 | 400127720 | 8570 | 8550 | 8590 | 8550 | 470 |
| 333 | 20241114 | 150100 | 396103200 | 8540 | 8510 | 8540 | 8510 | 512 |
| 334 | 20241114 | 150000 | 391737960 | 8520 | 8520 | 8520 | 8520 | 294 |
| 335 | 20241114 | 145900 | 389233080 | 8530 | 8530 | 8530 | 8530 | 230 |
| 336 | 20241114 | 145800 | 387271180 | 8530 | 8530 | 8530 | 8530 | 239 |
| 337 | 20241114 | 145700 | 385232510 | 8490 | 8530 | 8530 | 8490 | 338 |
| 338 | 20241114 | 145600 | 382350330 | 8530 | 8530 | 8540 | 8480 | 1212 |
| 339 | 20241114 | 145500 | 372043390 | 8500 | 8550 | 8550 | 8500 | 270 |
| 340 | 20241114 | 145400 | 369736390 | 8510 | 8550 | 8550 | 8510 | 71 |
| 341 | 20241114 | 145300 | 369131220 | 8550 | 8460 | 8550 | 8460 | 3857 |
| 342 | 20241114 | 145200 | 336443610 | 8460 | 8450 | 8460 | 8450 | 231 |
| 343 | 20241114 | 145100 | 334489860 | 8450 | 8460 | 8460 | 8450 | 291 |
| 344 | 20241114 | 145000 | 332029800 | 8450 | 8440 | 8470 | 8380 | 1284 |
| 345 | 20241114 | 144900 | 321176900 | 8410 | 8410 | 8410 | 8380 | 444 |
| 346 | 20241114 | 144800 | 317450090 | 8410 | 8330 | 8470 | 8330 | 1501 |
| 347 | 20241114 | 144700 | 304818420 | 8320 | 8310 | 8320 | 8310 | 230 |
| 348 | 20241114 | 144600 | 302905400 | 8310 | 8310 | 8310 | 8310 | 178 |
| 349 | 20241114 | 144500 | 301426220 | 8310 | 8310 | 8310 | 8310 | 178 |
| 350 | 20241114 | 144400 | 299947040 | 8300 | 8300 | 8300 | 8300 | 238 |
| 351 | 20241114 | 144300 | 297971640 | 8300 | 8290 | 8300 | 8290 | 241 |
| 352 | 20241114 | 144200 | 295971870 | 8300 | 8270 | 8300 | 8260 | 260 |
| 353 | 20241114 | 144100 | 293816950 | 8270 | 8230 | 8270 | 8230 | 1022 |
| 354 | 20241114 | 144000 | 285390170 | 8220 | 8210 | 8220 | 8210 | 383 |
| 355 | 20241114 | 143900 | 282245190 | 8200 | 8200 | 8200 | 8200 | 204 |
| 356 | 20241114 | 143800 | 280572390 | 8190 | 8190 | 8200 | 8190 | 296 |
| 357 | 20241114 | 143700 | 278147560 | 8190 | 8190 | 8190 | 8190 | 178 |
| 358 | 20241114 | 143600 | 276689740 | 8200 | 8200 | 8200 | 8200 | 237 |
| 359 | 20241114 | 143500 | 274746340 | 8150 | 8150 | 8150 | 8150 | 146 |
| 360 | 20241114 | 143400 | 273556440 | 8150 | 8160 | 8160 | 8150 | 1228 |
| 361 | 20241114 | 143300 | 263547380 | 8160 | 8160 | 8160 | 8160 | 0 |
| 362 | 20241114 | 143200 | 263547380 | 8160 | 8160 | 8160 | 8160 | 19 |
| 363 | 20241114 | 143100 | 263392340 | 8160 | 8210 | 8210 | 8160 | 119 |
| 364 | 20241114 | 143000 | 262415400 | 8210 | 8210 | 8210 | 8210 | 0 |
| 365 | 20241114 | 142900 | 262415400 | 8210 | 8170 | 8210 | 8170 | 103 |
| 366 | 20241114 | 142800 | 261569890 | 8230 | 8230 | 8230 | 8230 | 0 |
| 367 | 20241114 | 142700 | 261569890 | 8230 | 8230 | 8230 | 8230 | 61 |
| 368 | 20241114 | 142600 | 261067860 | 8240 | 8250 | 8250 | 8230 | 196 |
| 369 | 20241114 | 142500 | 259451240 | 8250 | 8220 | 8250 | 8220 | 272 |
| 370 | 20241114 | 142400 | 257211830 | 8220 | 8210 | 8220 | 8210 | 240 |
| 371 | 20241114 | 142300 | 255241420 | 8180 | 8180 | 8180 | 8180 | 0 |
| 372 | 20241114 | 142200 | 255241420 | 8180 | 8170 | 8180 | 8160 | 480 |
| 373 | 20241114 | 142100 | 251319610 | 8160 | 8160 | 8160 | 8160 | 48 |
| 374 | 20241114 | 142000 | 250927930 | 8150 | 8150 | 8150 | 8150 | 0 |
| 375 | 20241114 | 141900 | 250927930 | 8150 | 8150 | 8160 | 8150 | 1200 |
| 376 | 20241114 | 141800 | 241146930 | 8160 | 8160 | 8160 | 8160 | 2371 |
| 377 | 20241114 | 141700 | 221799570 | 8170 | 8170 | 8170 | 8170 | 59 |
| 378 | 20241114 | 141600 | 221317540 | 8170 | 8170 | 8170 | 8170 | 0 |
| 379 | 20241114 | 141500 | 221317540 | 8170 | 8170 | 8170 | 8170 | 88 |
| 380 | 20241114 | 141400 | 220598580 | 8170 | 8160 | 8170 | 8150 | 132 |
| 381 | 20241114 | 141300 | 219522170 | 8150 | 8150 | 8150 | 8150 | 0 |
| 382 | 20241114 | 141200 | 219522170 | 8150 | 8150 | 8150 | 8150 | 36 |
| 383 | 20241114 | 141100 | 219228770 | 8140 | 8140 | 8140 | 8140 | 2 |
| 384 | 20241114 | 141000 | 219212490 | 8140 | 8140 | 8140 | 8140 | 76 |
| 385 | 20241114 | 140900 | 218593850 | 8140 | 8140 | 8140 | 8140 | 14 |
| 386 | 20241114 | 140800 | 218479890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 387 | 20241114 | 140700 | 218479890 | 8140 | 8140 | 8140 | 8140 | 69 |
| 388 | 20241114 | 140600 | 217918230 | 8150 | 8150 | 8150 | 8150 | 0 |
| 389 | 20241114 | 140500 | 217918230 | 8150 | 8150 | 8150 | 8150 | 59 |
| 390 | 20241114 | 140400 | 217437380 | 8150 | 8150 | 8150 | 8150 | 60 |
| 391 | 20241114 | 140300 | 216948380 | 8150 | 8150 | 8150 | 8150 | 4382 |
| 392 | 20241114 | 140200 | 181235080 | 8170 | 8170 | 8170 | 8170 | 59 |
| 393 | 20241114 | 140100 | 180753050 | 8150 | 8150 | 8150 | 8150 | 0 |
| 394 | 20241114 | 140000 | 180753050 | 8150 | 8170 | 8170 | 8150 | 43 |
| 395 | 20241114 | 135900 | 180402200 | 8150 | 8160 | 8160 | 8150 | 323 |
| 396 | 20241114 | 135800 | 177768650 | 8170 | 8170 | 8170 | 8170 | 171 |
| 397 | 20241114 | 135700 | 176371580 | 8210 | 8210 | 8210 | 8210 | 59 |
| 398 | 20241114 | 135600 | 175887190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 399 | 20241114 | 135500 | 175887190 | 8170 | 8170 | 8170 | 8170 | 211 |
| 400 | 20241114 | 135400 | 174163320 | 8170 | 8170 | 8170 | 8170 | 0 |
| 401 | 20241114 | 135300 | 174163320 | 8170 | 8170 | 8170 | 8170 | 870 |
| 402 | 20241114 | 135200 | 167055420 | 8170 | 8150 | 8200 | 8150 | 1562 |
| 403 | 20241114 | 135100 | 154294210 | 8140 | 8140 | 8140 | 8140 | 0 |
| 404 | 20241114 | 135000 | 154294210 | 8140 | 8140 | 8140 | 8140 | 35 |
| 405 | 20241114 | 134900 | 154009310 | 8120 | 8120 | 8120 | 8120 | 0 |
| 406 | 20241114 | 134800 | 154009310 | 8120 | 8120 | 8120 | 8120 | 80 |
| 407 | 20241114 | 134700 | 153359710 | 8150 | 8150 | 8150 | 8150 | 118 |
| 408 | 20241114 | 134600 | 152398010 | 8150 | 8150 | 8150 | 8150 | 1 |
| 409 | 20241114 | 134500 | 152389860 | 8150 | 8140 | 8160 | 8140 | 70 |
| 410 | 20241114 | 134400 | 151819310 | 8150 | 8150 | 8150 | 8150 | 74 |
| 411 | 20241114 | 134300 | 151216210 | 8160 | 8160 | 8160 | 8160 | 115 |
| 412 | 20241114 | 134200 | 150277810 | 8120 | 8110 | 8120 | 8110 | 32 |
| 413 | 20241114 | 134100 | 150017990 | 8110 | 8110 | 8110 | 8110 | 2 |
| 414 | 20241114 | 134000 | 150001770 | 8020 | 8020 | 8020 | 8020 | 1 |
| 415 | 20241114 | 133900 | 149993750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 416 | 20241114 | 133800 | 149993750 | 8120 | 8120 | 8170 | 8120 | 120 |
| 417 | 20241114 | 133700 | 149016400 | 8130 | 8100 | 8170 | 8100 | 200 |
| 418 | 20241114 | 133600 | 147390450 | 8080 | 8080 | 8080 | 8080 | 170 |
| 419 | 20241114 | 133500 | 146016850 | 8050 | 8040 | 8050 | 8040 | 454 |
| 420 | 20241114 | 133400 | 142363980 | 8040 | 8040 | 8040 | 8040 | 0 |
| 421 | 20241114 | 133300 | 142363980 | 8040 | 8040 | 8040 | 8040 | 60 |
| 422 | 20241114 | 133200 | 141881580 | 8040 | 8040 | 8040 | 8040 | 0 |
| 423 | 20241114 | 133100 | 141881580 | 8040 | 8040 | 8040 | 8040 | 365 |
| 424 | 20241114 | 133000 | 138946980 | 8020 | 7970 | 8020 | 7970 | 168 |
| 425 | 20241114 | 132900 | 137603840 | 7890 | 7890 | 7890 | 7890 | 25 |
| 426 | 20241114 | 132800 | 137406590 | 7890 | 7890 | 7950 | 7890 | 86 |
| 427 | 20241114 | 132700 | 136724510 | 7890 | 7900 | 7900 | 7890 | 25 |
| 428 | 20241114 | 132600 | 136527250 | 7900 | 7880 | 7970 | 7880 | 86 |
| 429 | 20241114 | 132500 | 135844160 | 7880 | 7870 | 7880 | 7870 | 27 |
| 430 | 20241114 | 132400 | 135631430 | 7970 | 7950 | 8050 | 7860 | 162 |
| 431 | 20241114 | 132300 | 134341230 | 7930 | 7840 | 7940 | 7840 | 444 |
| 432 | 20241114 | 132200 | 130822590 | 7840 | 7840 | 7840 | 7840 | 25 |
| 433 | 20241114 | 132100 | 130626590 | 7840 | 7830 | 7890 | 7820 | 87 |
| 434 | 20241114 | 132000 | 129941690 | 7830 | 7830 | 7830 | 7820 | 27 |
| 435 | 20241114 | 131900 | 129730310 | 7890 | 7820 | 7890 | 7820 | 87 |
| 436 | 20241114 | 131800 | 129046880 | 7820 | 7810 | 7860 | 7810 | 81 |
| 437 | 20241114 | 131700 | 128411380 | 7810 | 7810 | 7810 | 7810 | 27 |
| 438 | 20241114 | 131600 | 128200510 | 7810 | 7810 | 7870 | 7810 | 55 |
| 439 | 20241114 | 131500 | 127769300 | 7810 | 7810 | 7810 | 7810 | 27 |
| 440 | 20241114 | 131400 | 127558430 | 7810 | 7830 | 7880 | 7810 | 257 |
| 441 | 20241114 | 131300 | 125547780 | 7830 | 7820 | 7880 | 7820 | 110 |
| 442 | 20241114 | 131200 | 124682970 | 7820 | 7810 | 7870 | 7810 | 282 |
| 443 | 20241114 | 131100 | 122465680 | 7800 | 7800 | 7800 | 7800 | 25 |
| 444 | 20241114 | 131000 | 122270680 | 7800 | 7820 | 7860 | 7790 | 33 |
| 445 | 20241114 | 130900 | 122013000 | 7850 | 7790 | 7850 | 7790 | 79 |
| 446 | 20241114 | 130800 | 121394290 | 7790 | 7790 | 7790 | 7790 | 27 |
| 447 | 20241114 | 130700 | 121183960 | 7790 | 7790 | 7790 | 7790 | 27 |
| 448 | 20241114 | 130600 | 120973630 | 7790 | 7790 | 7800 | 7790 | 76 |
| 449 | 20241114 | 130500 | 120381080 | 7790 | 7790 | 7810 | 7790 | 26 |
| 450 | 20241114 | 130400 | 120178440 | 7790 | 7790 | 7820 | 7790 | 30 |
| 451 | 20241114 | 130300 | 119944650 | 7790 | 7800 | 7800 | 7790 | 26 |
| 452 | 20241114 | 130200 | 119741950 | 7800 | 7800 | 7800 | 7800 | 37 |
| 453 | 20241114 | 130100 | 119453350 | 7800 | 7800 | 7800 | 7800 | 25 |
| 454 | 20241114 | 130000 | 119258350 | 7800 | 7800 | 7810 | 7800 | 27 |
| 455 | 20241114 | 125900 | 119047700 | 7800 | 7800 | 7800 | 7800 | 27 |
| 456 | 20241114 | 125800 | 118837100 | 7800 | 7760 | 7820 | 7760 | 121 |
| 457 | 20241114 | 125700 | 117891790 | 7760 | 7760 | 7760 | 7760 | 28 |
| 458 | 20241114 | 125600 | 117674510 | 7760 | 7760 | 7760 | 7760 | 27 |
| 459 | 20241114 | 125500 | 117464990 | 7760 | 7760 | 7760 | 7760 | 25 |
| 460 | 20241114 | 125400 | 117270990 | 7760 | 7760 | 7760 | 7760 | 27 |
| 461 | 20241114 | 125300 | 117061470 | 7760 | 7770 | 7770 | 7760 | 26 |
| 462 | 20241114 | 125200 | 116859610 | 7760 | 7770 | 7770 | 7760 | 81 |
| 463 | 20241114 | 125100 | 116230280 | 7770 | 7760 | 7780 | 7760 | 27 |
| 464 | 20241114 | 125000 | 116020610 | 7760 | 7790 | 7790 | 7760 | 25 |
| 465 | 20241114 | 124900 | 115826120 | 7790 | 7800 | 7820 | 7790 | 78 |
| 466 | 20241114 | 124800 | 115217810 | 7800 | 7800 | 7800 | 7800 | 27 |
| 467 | 20241114 | 124700 | 115007210 | 7840 | 7800 | 7840 | 7800 | 54 |
| 468 | 20241114 | 124600 | 114585850 | 7800 | 7790 | 7800 | 7790 | 27 |
| 469 | 20241114 | 124500 | 114375310 | 7810 | 7770 | 7810 | 7770 | 44 |
| 470 | 20241114 | 124400 | 114032180 | 7770 | 7760 | 7820 | 7760 | 402 |
| 471 | 20241114 | 124300 | 110892540 | 7760 | 7720 | 7800 | 7720 | 145 |
| 472 | 20241114 | 124200 | 109764340 | 7720 | 7720 | 7720 | 7720 | 25 |
| 473 | 20241114 | 124100 | 109571340 | 7720 | 7710 | 7720 | 7710 | 28 |
| 474 | 20241114 | 124000 | 109355220 | 7710 | 7700 | 7710 | 7690 | 5823 |
| 475 | 20241114 | 123900 | 64517680 | 7700 | 7730 | 7850 | 7690 | 531 |
| 476 | 20241114 | 123800 | 60423410 | 7730 | 7700 | 7820 | 7700 | 56 |
| 477 | 20241114 | 123700 | 59989820 | 7700 | 7680 | 7700 | 7680 | 26 |
| 478 | 20241114 | 123600 | 59790080 | 7680 | 7710 | 7710 | 7680 | 316 |
| 479 | 20241114 | 123500 | 57354780 | 7710 | 7740 | 7830 | 7710 | 90 |
| 480 | 20241114 | 123400 | 56659080 | 7740 | 7810 | 7810 | 7740 | 25 |
| 481 | 20241114 | 123300 | 56464980 | 7810 | 7820 | 7820 | 7810 | 27 |
| 482 | 20241114 | 123200 | 56253870 | 7820 | 7820 | 7820 | 7820 | 25 |
| 483 | 20241114 | 123100 | 56058370 | 7820 | 7810 | 7900 | 7810 | 30 |
| 484 | 20241114 | 123000 | 55823750 | 7810 | 7810 | 7810 | 7810 | 28 |
| 485 | 20241114 | 122900 | 55605070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 486 | 20241114 | 122800 | 55605070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 487 | 20241114 | 122700 | 55605070 | 7910 | 7910 | 7910 | 7910 | 9 |
| 488 | 20241114 | 122600 | 55533880 | 7870 | 7850 | 7870 | 7850 | 90 |
| 489 | 20241114 | 122500 | 54825640 | 7850 | 7800 | 7850 | 7800 | 54 |
| 490 | 20241114 | 122400 | 54401790 | 7870 | 7870 | 7870 | 7870 | 0 |
| 491 | 20241114 | 122300 | 54401790 | 7870 | 7870 | 7870 | 7870 | 0 |
| 492 | 20241114 | 122200 | 54401790 | 7870 | 7870 | 7870 | 7870 | 0 |
| 493 | 20241114 | 122100 | 54401790 | 7870 | 7870 | 7870 | 7870 | 0 |
| 494 | 20241114 | 122000 | 54401790 | 7870 | 7870 | 7870 | 7870 | 0 |
| 495 | 20241114 | 121900 | 54401790 | 7870 | 7870 | 7870 | 7870 | 2 |
| 496 | 20241114 | 121800 | 54386050 | 7710 | 7710 | 7710 | 7710 | 0 |
| 497 | 20241114 | 121700 | 54386050 | 7710 | 7860 | 7860 | 7710 | 2359 |
| 498 | 20241114 | 121600 | 35957840 | 7890 | 7930 | 7930 | 7890 | 29 |
| 499 | 20241114 | 121500 | 35728950 | 7930 | 7930 | 7930 | 7930 | 0 |
| 500 | 20241114 | 121400 | 35728950 | 7930 | 7930 | 7930 | 7930 | 0 |
| 501 | 20241114 | 121300 | 35728950 | 7930 | 7930 | 7930 | 7930 | 0 |
| 502 | 20241114 | 121200 | 35728950 | 7930 | 7930 | 7930 | 7930 | 1 |
| 503 | 20241114 | 121100 | 35721020 | 7920 | 7920 | 7920 | 7920 | 6 |
| 504 | 20241114 | 121000 | 35673500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 505 | 20241114 | 120900 | 35673500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 506 | 20241114 | 120800 | 35673500 | 7940 | 7940 | 7940 | 7940 | 26 |
| 507 | 20241114 | 120700 | 35467060 | 7920 | 7920 | 7920 | 7920 | 0 |
| 508 | 20241114 | 120600 | 35467060 | 7920 | 7920 | 7920 | 7920 | 0 |
| 509 | 20241114 | 120500 | 35467060 | 7920 | 7920 | 7920 | 7920 | 0 |
| 510 | 20241114 | 120400 | 35467060 | 7920 | 7920 | 7920 | 7920 | 0 |
| 511 | 20241114 | 120300 | 35467060 | 7920 | 7920 | 7920 | 7920 | 2 |
| 512 | 20241114 | 120200 | 35451220 | 7940 | 7900 | 7960 | 7810 | 256 |
| 513 | 20241114 | 120100 | 33444560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 514 | 20241114 | 120000 | 33444560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 515 | 20241114 | 115900 | 33444560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 516 | 20241114 | 115800 | 33444560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 517 | 20241114 | 115700 | 33444560 | 7960 | 7960 | 7960 | 7960 | 1 |
| 518 | 20241114 | 115600 | 33436600 | 7960 | 7960 | 7960 | 7960 | 0 |
| 519 | 20241114 | 115500 | 33436600 | 7960 | 7960 | 7960 | 7960 | 0 |
| 520 | 20241114 | 115400 | 33436600 | 7960 | 7960 | 7960 | 7960 | 0 |
| 521 | 20241114 | 115300 | 33436600 | 7960 | 7960 | 7960 | 7960 | 0 |
| 522 | 20241114 | 115200 | 33436600 | 7960 | 7960 | 7960 | 7960 | 0 |
| 523 | 20241114 | 115100 | 33436600 | 7960 | 7960 | 7960 | 7960 | 0 |
| 524 | 20241114 | 115000 | 33436600 | 7960 | 7960 | 7960 | 7960 | 1 |
| 525 | 20241114 | 114900 | 33428640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 526 | 20241114 | 114800 | 33428640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 527 | 20241114 | 114700 | 33428640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 528 | 20241114 | 114600 | 33428640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 529 | 20241114 | 114500 | 33428640 | 7900 | 7930 | 7930 | 7900 | 575 |
| 530 | 20241114 | 114400 | 28880370 | 7920 | 7920 | 7920 | 7920 | 0 |
| 531 | 20241114 | 114300 | 28880370 | 7920 | 7920 | 7920 | 7920 | 0 |
| 532 | 20241114 | 114200 | 28880370 | 7920 | 7920 | 7920 | 7920 | 0 |
| 533 | 20241114 | 114100 | 28880370 | 7920 | 7940 | 7940 | 7920 | 22 |
| 534 | 20241114 | 114000 | 28705970 | 7980 | 7980 | 7980 | 7980 | 10 |
| 535 | 20241114 | 113900 | 28626170 | 7990 | 7990 | 7990 | 7990 | 0 |
| 536 | 20241114 | 113800 | 28626170 | 7990 | 7990 | 7990 | 7990 | 39 |
| 537 | 20241114 | 113700 | 28314560 | 7990 | 7990 | 7990 | 7990 | 0 |
| 538 | 20241114 | 113600 | 28314560 | 7990 | 7990 | 7990 | 7990 | 1 |
| 539 | 20241114 | 113500 | 28306570 | 7950 | 7950 | 7950 | 7950 | 0 |
| 540 | 20241114 | 113400 | 28306570 | 7950 | 7960 | 7960 | 7950 | 310 |
| 541 | 20241114 | 113300 | 25839070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 542 | 20241114 | 113200 | 25839070 | 7950 | 7950 | 7950 | 7950 | 40 |
| 543 | 20241114 | 113100 | 25521070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 544 | 20241114 | 113000 | 25521070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 545 | 20241114 | 112900 | 25521070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 546 | 20241114 | 112800 | 25521070 | 7950 | 7950 | 7950 | 7950 | 0 |
| 547 | 20241114 | 112700 | 25521070 | 7950 | 7970 | 7970 | 7950 | 184 |
| 548 | 20241114 | 112600 | 24055020 | 7970 | 7970 | 7970 | 7970 | 80 |
| 549 | 20241114 | 112500 | 23417420 | 7990 | 7990 | 7990 | 7990 | 0 |
| 550 | 20241114 | 112400 | 23417420 | 7990 | 7990 | 7990 | 7990 | 26 |
| 551 | 20241114 | 112300 | 23209680 | 8000 | 8000 | 8000 | 8000 | 18 |
| 552 | 20241114 | 112200 | 23065680 | 7990 | 7990 | 7990 | 7990 | 0 |
| 553 | 20241114 | 112100 | 23065680 | 7990 | 7990 | 7990 | 7990 | 0 |
| 554 | 20241114 | 112000 | 23065680 | 7990 | 7990 | 7990 | 7990 | 0 |
| 555 | 20241114 | 111900 | 23065680 | 7990 | 7990 | 7990 | 7990 | 0 |
| 556 | 20241114 | 111800 | 23065680 | 7990 | 7990 | 7990 | 7990 | 0 |
| 557 | 20241114 | 111700 | 23065680 | 7990 | 7990 | 7990 | 7990 | 100 |
| 558 | 20241114 | 111600 | 22266680 | 8060 | 8060 | 8060 | 8060 | 3 |
| 559 | 20241114 | 111500 | 22242500 | 7990 | 7980 | 8000 | 7970 | 254 |
| 560 | 20241114 | 111400 | 20211830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 561 | 20241114 | 111300 | 20211830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 562 | 20241114 | 111200 | 20211830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 563 | 20241114 | 111100 | 20211830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 564 | 20241114 | 111000 | 20211830 | 7990 | 7990 | 7990 | 7990 | 30 |
| 565 | 20241114 | 110900 | 19972130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 566 | 20241114 | 110800 | 19972130 | 7990 | 7990 | 7990 | 7990 | 1 |
| 567 | 20241114 | 110700 | 19964140 | 8000 | 8090 | 8090 | 7990 | 100 |
| 568 | 20241114 | 110600 | 19164140 | 8000 | 8000 | 8000 | 8000 | 0 |
| 569 | 20241114 | 110500 | 19164140 | 8000 | 8000 | 8000 | 8000 | 5 |
| 570 | 20241114 | 110400 | 19124140 | 8000 | 8000 | 8000 | 8000 | 0 |
| 571 | 20241114 | 110300 | 19124140 | 8000 | 8000 | 8000 | 8000 | 0 |
| 572 | 20241114 | 110200 | 19124140 | 8000 | 8000 | 8000 | 8000 | 0 |
| 573 | 20241114 | 110100 | 19124140 | 8000 | 8000 | 8000 | 8000 | 0 |
| 574 | 20241114 | 110000 | 19124140 | 8000 | 8000 | 8000 | 8000 | 0 |
| 575 | 20241114 | 105900 | 19124140 | 8000 | 8030 | 8030 | 8000 | 100 |
| 576 | 20241114 | 105800 | 18321470 | 8030 | 8030 | 8030 | 8030 | 0 |
| 577 | 20241114 | 105700 | 18321470 | 8030 | 8030 | 8030 | 8030 | 0 |
| 578 | 20241114 | 105600 | 18321470 | 8030 | 8030 | 8030 | 8030 | 0 |
| 579 | 20241114 | 105500 | 18321470 | 8030 | 8030 | 8030 | 8030 | 0 |
| 580 | 20241114 | 105400 | 18321470 | 8030 | 8030 | 8030 | 8030 | 0 |
| 581 | 20241114 | 105300 | 18321470 | 8030 | 8030 | 8030 | 8030 | 0 |
| 582 | 20241114 | 105200 | 18321470 | 8030 | 8030 | 8030 | 8030 | 30 |
| 583 | 20241114 | 105100 | 18080570 | 8110 | 8110 | 8110 | 8110 | 0 |
| 584 | 20241114 | 105000 | 18080570 | 8110 | 8110 | 8110 | 8110 | 0 |
| 585 | 20241114 | 104900 | 18080570 | 8110 | 8110 | 8110 | 8110 | 17 |
| 586 | 20241114 | 104800 | 17942700 | 8110 | 8110 | 8110 | 8110 | 1 |
| 587 | 20241114 | 104700 | 17934590 | 8030 | 8030 | 8030 | 8030 | 300 |
| 588 | 20241114 | 104600 | 15525590 | 8110 | 8110 | 8110 | 8110 | 1 |
| 589 | 20241114 | 104500 | 15517480 | 8110 | 8110 | 8110 | 8110 | 0 |
| 590 | 20241114 | 104400 | 15517480 | 8110 | 8080 | 8110 | 8080 | 271 |
| 591 | 20241114 | 104300 | 13326010 | 8080 | 8040 | 8080 | 8040 | 398 |
| 592 | 20241114 | 104200 | 10122930 | 8000 | 8000 | 8000 | 8000 | 0 |
| 593 | 20241114 | 104100 | 10122930 | 8000 | 8000 | 8000 | 8000 | 0 |
| 594 | 20241114 | 104000 | 10122930 | 8000 | 8010 | 8010 | 8000 | 101 |
| 595 | 20241114 | 103900 | 9314690 | 8040 | 8000 | 8110 | 8000 | 42 |
| 596 | 20241114 | 103800 | 8974880 | 8000 | 8030 | 8030 | 8000 | 135 |
| 597 | 20241114 | 103700 | 7893400 | 8040 | 8040 | 8040 | 8040 | 0 |
| 598 | 20241114 | 103600 | 7893400 | 8040 | 8040 | 8040 | 8040 | 5 |
| 599 | 20241114 | 103500 | 7853200 | 8050 | 8080 | 8080 | 8050 | 34 |
| 600 | 20241114 | 103400 | 7579110 | 8130 | 8130 | 8130 | 8130 | 0 |
| 601 | 20241114 | 103300 | 7579110 | 8130 | 8130 | 8130 | 8130 | 0 |
| 602 | 20241114 | 103200 | 7579110 | 8130 | 8130 | 8130 | 8130 | 0 |
| 603 | 20241114 | 103100 | 7579110 | 8130 | 8130 | 8130 | 8130 | 2 |
| 604 | 20241114 | 103000 | 7562850 | 8080 | 8140 | 8140 | 8080 | 3 |
| 605 | 20241114 | 102900 | 7538550 | 8140 | 8140 | 8140 | 8140 | 0 |
| 606 | 20241114 | 102800 | 7538550 | 8140 | 8140 | 8140 | 8140 | 2 |
| 607 | 20241114 | 102700 | 7522270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 608 | 20241114 | 102600 | 7522270 | 8080 | 8080 | 8080 | 8080 | 0 |
| 609 | 20241114 | 102500 | 7522270 | 8080 | 8090 | 8090 | 8080 | 10 |
| 610 | 20241114 | 102400 | 7441420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 611 | 20241114 | 102300 | 7441420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 612 | 20241114 | 102200 | 7441420 | 8100 | 8120 | 8140 | 8100 | 32 |
| 613 | 20241114 | 102100 | 7181920 | 8140 | 8140 | 8140 | 8140 | 600 |
| 614 | 20241114 | 102000 | 2297920 | 8140 | 8130 | 8140 | 8120 | 6 |
| 615 | 20241114 | 101900 | 2249140 | 8130 | 8120 | 8140 | 8120 | 15 |
| 616 | 20241114 | 101800 | 2127130 | 8140 | 8140 | 8140 | 8140 | 20 |
| 617 | 20241114 | 101700 | 1964330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 618 | 20241114 | 101600 | 1964330 | 8140 | 8140 | 8140 | 8140 | 0 |
| 619 | 20241114 | 101500 | 1964330 | 8140 | 8140 | 8140 | 8140 | 2 |
| 620 | 20241114 | 101400 | 1948050 | 8080 | 8080 | 8080 | 8080 | 0 |
| 621 | 20241114 | 101300 | 1948050 | 8080 | 8080 | 8080 | 8080 | 0 |
| 622 | 20241114 | 101200 | 1948050 | 8080 | 8140 | 8140 | 8080 | 15 |
| 623 | 20241114 | 101100 | 1826250 | 8140 | 8140 | 8140 | 8140 | 0 |
| 624 | 20241114 | 101000 | 1826250 | 8140 | 8080 | 8140 | 8080 | 6 |
| 625 | 20241114 | 100900 | 1777710 | 8140 | 8140 | 8140 | 8140 | 1 |
| 626 | 20241114 | 100800 | 1769570 | 8000 | 8000 | 8000 | 8000 | 5 |
| 627 | 20241114 | 100700 | 1729570 | 8140 | 8140 | 8140 | 8140 | 0 |
| 628 | 20241114 | 100600 | 1729570 | 8140 | 8140 | 8140 | 8140 | 0 |
| 629 | 20241114 | 100500 | 1729570 | 8140 | 8140 | 8140 | 8140 | 0 |
| 630 | 20241114 | 100400 | 1729570 | 8140 | 8140 | 8140 | 8140 | 0 |
| 631 | 20241114 | 100300 | 1729570 | 8140 | 8140 | 8140 | 8140 | 0 |
| 632 | 20241114 | 100200 | 1729570 | 8140 | 8140 | 8140 | 8140 | 0 |
| 633 | 20241114 | 100100 | 1729570 | 8140 | 8140 | 8140 | 8140 | 30 |
| 634 | 20241114 | 100000 | 1485370 | 8270 | 7920 | 8270 | 7920 | 187 |