38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 205800 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 4737 |
| 3 | 20241127 | 205700 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 4 | 20241127 | 205600 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 5 | 20241127 | 205500 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 6 | 20241127 | 205400 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 7 | 20241127 | 205300 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 8 | 20241127 | 205200 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 9 | 20241127 | 205100 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 10 | 20241127 | 205000 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 11 | 20241127 | 204900 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 12 | 20241127 | 204800 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 13 | 20241127 | 204700 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 14 | 20241127 | 204600 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 15 | 20241127 | 204500 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 16 | 20241127 | 204400 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 17 | 20241127 | 204300 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 18 | 20241127 | 204200 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 19 | 20241127 | 204100 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 20 | 20241127 | 204000 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 21 | 20241127 | 203900 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 22 | 20241127 | 203800 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 23 | 20241127 | 203700 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 24 | 20241127 | 203600 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 25 | 20241127 | 203500 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 26 | 20241127 | 203400 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 27 | 20241127 | 203300 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 28 | 20241127 | 203200 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 29 | 20241127 | 203100 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 30 | 20241127 | 203000 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 31 | 20241127 | 202900 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 32 | 20241127 | 202800 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 4737 |
| 33 | 20241127 | 202700 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 34 | 20241127 | 202600 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 35 | 20241127 | 202500 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 36 | 20241127 | 202400 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 37 | 20241127 | 202300 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 38 | 20241127 | 202200 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 39 | 20241127 | 202100 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 40 | 20241127 | 202000 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 41 | 20241127 | 201900 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 42 | 20241127 | 201800 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 43 | 20241127 | 201700 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 44 | 20241127 | 201600 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 45 | 20241127 | 201500 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 46 | 20241127 | 201400 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 47 | 20241127 | 201300 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 48 | 20241127 | 201200 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 49 | 20241127 | 201100 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 50 | 20241127 | 201000 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 51 | 20241127 | 200900 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 52 | 20241127 | 200800 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 53 | 20241127 | 200700 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 54 | 20241127 | 200600 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 55 | 20241127 | 200500 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 56 | 20241127 | 200400 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 57 | 20241127 | 200300 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 58 | 20241127 | 200200 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 59 | 20241127 | 200100 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 60 | 20241127 | 200000 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 61 | 20241127 | 195900 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 62 | 20241127 | 195800 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 4737 |
| 63 | 20241127 | 195700 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 64 | 20241127 | 195600 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 65 | 20241127 | 195500 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 66 | 20241127 | 195400 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 67 | 20241127 | 195300 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 68 | 20241127 | 195200 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 69 | 20241127 | 195100 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 70 | 20241127 | 195000 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 71 | 20241127 | 194900 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 72 | 20241127 | 194800 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 73 | 20241127 | 194700 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 74 | 20241127 | 194600 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 75 | 20241127 | 194500 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 76 | 20241127 | 194400 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 77 | 20241127 | 194300 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 78 | 20241127 | 194200 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 79 | 20241127 | 194100 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 80 | 20241127 | 194000 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 81 | 20241127 | 193900 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 82 | 20241127 | 193800 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 83 | 20241127 | 193700 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 84 | 20241127 | 193600 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 85 | 20241127 | 193500 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 86 | 20241127 | 193400 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 87 | 20241127 | 193300 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 88 | 20241127 | 193200 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 89 | 20241127 | 193100 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 90 | 20241127 | 193000 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 91 | 20241127 | 192900 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 92 | 20241127 | 192800 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 4737 |
| 93 | 20241127 | 192700 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 94 | 20241127 | 192600 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 95 | 20241127 | 192500 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 96 | 20241127 | 192400 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 97 | 20241127 | 192300 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 98 | 20241127 | 192200 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 99 | 20241127 | 192100 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 100 | 20241127 | 192000 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 101 | 20241127 | 191900 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 102 | 20241127 | 191800 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 103 | 20241127 | 191700 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 104 | 20241127 | 191600 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 105 | 20241127 | 191500 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 106 | 20241127 | 191400 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 107 | 20241127 | 191300 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 108 | 20241127 | 191200 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 109 | 20241127 | 191100 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 110 | 20241127 | 191000 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 111 | 20241127 | 190900 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 112 | 20241127 | 190800 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 113 | 20241127 | 190700 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 114 | 20241127 | 190600 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 115 | 20241127 | 190500 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 116 | 20241127 | 190400 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 117 | 20241127 | 190300 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 118 | 20241127 | 190200 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 119 | 20241127 | 190100 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 120 | 20241127 | 190000 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 121 | 20241127 | 185900 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 122 | 20241127 | 185800 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 4737 |
| 123 | 20241127 | 185700 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 124 | 20241127 | 185600 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 125 | 20241127 | 185500 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 126 | 20241127 | 185400 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 127 | 20241127 | 185300 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 128 | 20241127 | 185200 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 129 | 20241127 | 185100 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 130 | 20241127 | 185000 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 131 | 20241127 | 184900 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 132 | 20241127 | 184800 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 133 | 20241127 | 184700 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 134 | 20241127 | 184600 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 135 | 20241127 | 184500 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 136 | 20241127 | 184400 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 137 | 20241127 | 184300 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 138 | 20241127 | 184200 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 139 | 20241127 | 184100 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 140 | 20241127 | 184000 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 141 | 20241127 | 183900 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 142 | 20241127 | 183800 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 143 | 20241127 | 183700 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 144 | 20241127 | 183600 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 145 | 20241127 | 183500 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 146 | 20241127 | 183400 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 147 | 20241127 | 183300 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 148 | 20241127 | 183200 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 149 | 20241127 | 183100 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 150 | 20241127 | 183000 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 151 | 20241127 | 182900 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 152 | 20241127 | 182800 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 4737 |
| 153 | 20241127 | 182700 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 154 | 20241127 | 182600 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 155 | 20241127 | 182500 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 156 | 20241127 | 182400 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 157 | 20241127 | 182300 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 158 | 20241127 | 182200 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 159 | 20241127 | 182100 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 160 | 20241127 | 182000 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 161 | 20241127 | 181900 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 162 | 20241127 | 181800 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 163 | 20241127 | 181700 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 164 | 20241127 | 181600 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 165 | 20241127 | 181500 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 166 | 20241127 | 181400 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 167 | 20241127 | 181300 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 168 | 20241127 | 181200 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 169 | 20241127 | 181100 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 170 | 20241127 | 181000 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 171 | 20241127 | 180900 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 172 | 20241127 | 180800 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 173 | 20241127 | 180700 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 174 | 20241127 | 180600 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 175 | 20241127 | 180500 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 176 | 20241127 | 180400 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 177 | 20241127 | 180300 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 178 | 20241127 | 180200 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 179 | 20241127 | 180100 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 180 | 20241127 | 180000 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 181 | 20241127 | 175900 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 182 | 20241127 | 175800 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 4737 |
| 183 | 20241127 | 175700 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 184 | 20241127 | 175600 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 185 | 20241127 | 175500 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 186 | 20241127 | 175400 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 187 | 20241127 | 175300 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 188 | 20241127 | 175200 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 189 | 20241127 | 175100 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 190 | 20241127 | 175000 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 191 | 20241127 | 174900 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 192 | 20241127 | 174800 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 193 | 20241127 | 174700 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 194 | 20241127 | 174600 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 195 | 20241127 | 174500 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 196 | 20241127 | 174400 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 197 | 20241127 | 174300 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 198 | 20241127 | 174200 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 199 | 20241127 | 174100 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 200 | 20241127 | 174000 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 201 | 20241127 | 173900 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 202 | 20241127 | 173800 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 203 | 20241127 | 173700 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 204 | 20241127 | 173600 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 205 | 20241127 | 173500 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 206 | 20241127 | 173400 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 207 | 20241127 | 173300 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 208 | 20241127 | 173200 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 209 | 20241127 | 173100 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 210 | 20241127 | 173000 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 211 | 20241127 | 172900 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 212 | 20241127 | 172800 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 4737 |
| 213 | 20241127 | 172700 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 214 | 20241127 | 172600 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 215 | 20241127 | 172500 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 216 | 20241127 | 172400 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 217 | 20241127 | 172300 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 218 | 20241127 | 172200 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 219 | 20241127 | 172100 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 220 | 20241127 | 172000 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 221 | 20241127 | 171900 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 222 | 20241127 | 171800 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 223 | 20241127 | 171700 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 224 | 20241127 | 171600 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 225 | 20241127 | 171500 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 226 | 20241127 | 171400 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 227 | 20241127 | 171300 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 228 | 20241127 | 171200 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 229 | 20241127 | 171100 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 230 | 20241127 | 171000 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 231 | 20241127 | 170900 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 232 | 20241127 | 170800 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 233 | 20241127 | 170700 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 234 | 20241127 | 170600 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 235 | 20241127 | 170500 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 236 | 20241127 | 170400 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 237 | 20241127 | 170300 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 238 | 20241127 | 170200 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 239 | 20241127 | 170100 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 240 | 20241127 | 170000 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 241 | 20241127 | 165900 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 242 | 20241127 | 165800 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 4737 |
| 243 | 20241127 | 165700 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 244 | 20241127 | 165600 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 245 | 20241127 | 165500 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 246 | 20241127 | 165400 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 247 | 20241127 | 165300 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 248 | 20241127 | 165200 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 249 | 20241127 | 165100 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 250 | 20241127 | 165000 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 251 | 20241127 | 164900 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 252 | 20241127 | 164800 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 253 | 20241127 | 164700 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 254 | 20241127 | 164600 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 255 | 20241127 | 164500 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 256 | 20241127 | 164400 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 257 | 20241127 | 164300 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 258 | 20241127 | 164200 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 259 | 20241127 | 164100 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 260 | 20241127 | 164000 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 261 | 20241127 | 163900 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 262 | 20241127 | 163800 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 263 | 20241127 | 163700 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 264 | 20241127 | 163600 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 265 | 20241127 | 163500 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 266 | 20241127 | 163400 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 267 | 20241127 | 163300 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 268 | 20241127 | 163200 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 269 | 20241127 | 163100 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 270 | 20241127 | 163000 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 271 | 20241127 | 162900 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 272 | 20241127 | 162800 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 4737 |
| 273 | 20241127 | 162700 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 274 | 20241127 | 162600 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 275 | 20241127 | 162500 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 276 | 20241127 | 162400 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 277 | 20241127 | 162300 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 278 | 20241127 | 162200 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 279 | 20241127 | 162100 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 280 | 20241127 | 162000 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 281 | 20241127 | 161900 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 282 | 20241127 | 161800 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 283 | 20241127 | 161700 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 284 | 20241127 | 161600 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 285 | 20241127 | 161500 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 286 | 20241127 | 161400 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 287 | 20241127 | 161300 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 288 | 20241127 | 161200 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 289 | 20241127 | 161100 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 290 | 20241127 | 161000 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 291 | 20241127 | 160900 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 292 | 20241127 | 160800 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 293 | 20241127 | 160700 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 294 | 20241127 | 160600 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 295 | 20241127 | 160500 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 296 | 20241127 | 160400 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 297 | 20241127 | 160300 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 298 | 20241127 | 160200 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 299 | 20241127 | 160100 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 300 | 20241127 | 160000 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 301 | 20241127 | 155900 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 302 | 20241127 | 155800 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 4737 |
| 303 | 20241127 | 155700 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 304 | 20241127 | 155600 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 305 | 20241127 | 155500 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 306 | 20241127 | 155400 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 307 | 20241127 | 155300 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 308 | 20241127 | 155200 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 309 | 20241127 | 155100 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 310 | 20241127 | 155000 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 311 | 20241127 | 154900 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 312 | 20241127 | 154800 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 313 | 20241127 | 154700 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 314 | 20241127 | 154600 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 315 | 20241127 | 154500 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 316 | 20241127 | 154400 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 317 | 20241127 | 154300 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 318 | 20241127 | 154200 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 319 | 20241127 | 154100 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 320 | 20241127 | 154000 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 321 | 20241127 | 153900 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 322 | 20241127 | 153800 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 323 | 20241127 | 153700 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 324 | 20241127 | 153600 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 325 | 20241127 | 153500 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 326 | 20241127 | 153400 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 327 | 20241127 | 153300 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 328 | 20241127 | 153200 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 329 | 20241127 | 153100 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 0 |
| 330 | 20241127 | 153000 | 4602049990 | 12160 | 12160 | 12160 | 12160 | 4737 |
| 331 | 20241127 | 152900 | 4544448070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 332 | 20241127 | 152800 | 4544448070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 333 | 20241127 | 152700 | 4544448070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 334 | 20241127 | 152600 | 4544448070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 335 | 20241127 | 152500 | 4544448070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 336 | 20241127 | 152400 | 4544448070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 337 | 20241127 | 152300 | 4544448070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 338 | 20241127 | 152200 | 4544448070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 339 | 20241127 | 152100 | 4544448070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 340 | 20241127 | 152000 | 4544448070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 341 | 20241127 | 151900 | 4544448070 | 12060 | 12080 | 12090 | 11990 | 409 |
| 342 | 20241127 | 151800 | 4539528210 | 12080 | 12050 | 12090 | 11980 | 1809 |
| 343 | 20241127 | 151700 | 4517682010 | 11970 | 12050 | 12080 | 11960 | 870 |
| 344 | 20241127 | 151600 | 4507237080 | 11970 | 12060 | 12090 | 11960 | 958 |
| 345 | 20241127 | 151500 | 4495732080 | 12060 | 12050 | 12060 | 12050 | 111 |
| 346 | 20241127 | 151400 | 4494394430 | 12050 | 12100 | 12100 | 12050 | 80 |
| 347 | 20241127 | 151300 | 4493427800 | 12100 | 12000 | 12100 | 12000 | 150 |
| 348 | 20241127 | 151200 | 4491614540 | 12000 | 12000 | 12100 | 11980 | 414 |
| 349 | 20241127 | 151100 | 4486635720 | 12010 | 12020 | 12020 | 11970 | 2073 |
| 350 | 20241127 | 151000 | 4461775620 | 12020 | 12030 | 12110 | 12020 | 932 |
| 351 | 20241127 | 150900 | 4450554990 | 12030 | 12070 | 12070 | 12020 | 648 |
| 352 | 20241127 | 150800 | 4442746990 | 12150 | 12150 | 12150 | 12150 | 3 |
| 353 | 20241127 | 150700 | 4442710540 | 12150 | 12060 | 12150 | 12050 | 634 |
| 354 | 20241127 | 150600 | 4435067450 | 12070 | 12100 | 12120 | 12070 | 640 |
| 355 | 20241127 | 150500 | 4427327920 | 12080 | 12150 | 12150 | 12080 | 2434 |
| 356 | 20241127 | 150400 | 4397839700 | 12150 | 12160 | 12160 | 12150 | 2 |
| 357 | 20241127 | 150300 | 4397815390 | 12160 | 12150 | 12160 | 12150 | 343 |
| 358 | 20241127 | 150200 | 4393647820 | 12150 | 12150 | 12150 | 12130 | 148 |
| 359 | 20241127 | 150100 | 4391849660 | 12180 | 12140 | 12180 | 12130 | 108 |
| 360 | 20241127 | 150000 | 4390537300 | 12140 | 12140 | 12140 | 12130 | 402 |
| 361 | 20241127 | 145900 | 4385658990 | 12140 | 12150 | 12180 | 12130 | 739 |
| 362 | 20241127 | 145800 | 4376687140 | 12150 | 12200 | 12200 | 12150 | 940 |
| 363 | 20241127 | 145700 | 4365258020 | 12180 | 12200 | 12200 | 12160 | 971 |
| 364 | 20241127 | 145600 | 4353436590 | 12190 | 12250 | 12250 | 12190 | 2061 |
| 365 | 20241127 | 145500 | 4328269800 | 12250 | 12270 | 12270 | 12250 | 144 |
| 366 | 20241127 | 145400 | 4326504270 | 12270 | 12250 | 12270 | 12250 | 117 |
| 367 | 20241127 | 145300 | 4325069850 | 12250 | 12240 | 12250 | 12240 | 97 |
| 368 | 20241127 | 145200 | 4323881950 | 12210 | 12220 | 12240 | 12210 | 55 |
| 369 | 20241127 | 145100 | 4323209800 | 12220 | 12210 | 12220 | 12210 | 115 |
| 370 | 20241127 | 145000 | 4321804940 | 12210 | 12210 | 12220 | 12200 | 2288 |
| 371 | 20241127 | 144900 | 4293871180 | 12210 | 12210 | 12210 | 12190 | 12 |
| 372 | 20241127 | 144800 | 4293724760 | 12180 | 12170 | 12210 | 12160 | 1299 |
| 373 | 20241127 | 144700 | 4277913090 | 12210 | 12230 | 12230 | 12200 | 891 |
| 374 | 20241127 | 144600 | 4267039980 | 12230 | 12220 | 12230 | 12210 | 253 |
| 375 | 20241127 | 144500 | 4263949370 | 12210 | 12220 | 12220 | 12210 | 652 |
| 376 | 20241127 | 144400 | 4255982500 | 12210 | 12210 | 12220 | 12210 | 122 |
| 377 | 20241127 | 144300 | 4254492650 | 12210 | 12210 | 12220 | 12210 | 1086 |
| 378 | 20241127 | 144200 | 4241231910 | 12220 | 12220 | 12230 | 12220 | 484 |
| 379 | 20241127 | 144100 | 4235317370 | 12220 | 12270 | 12270 | 12220 | 335 |
| 380 | 20241127 | 144000 | 4231219850 | 12220 | 12270 | 12290 | 12220 | 458 |
| 381 | 20241127 | 143900 | 4225617740 | 12260 | 12290 | 12300 | 12260 | 1255 |
| 382 | 20241127 | 143800 | 4210193690 | 12290 | 12290 | 12300 | 12290 | 355 |
| 383 | 20241127 | 143700 | 4205829690 | 12280 | 12280 | 12280 | 12280 | 394 |
| 384 | 20241127 | 143600 | 4200991370 | 12310 | 12240 | 12310 | 12240 | 95 |
| 385 | 20241127 | 143500 | 4199822990 | 12300 | 12210 | 12300 | 12200 | 1177 |
| 386 | 20241127 | 143400 | 4185418490 | 12210 | 12300 | 12300 | 12210 | 1220 |
| 387 | 20241127 | 143300 | 4170489560 | 12300 | 12290 | 12300 | 12240 | 1673 |
| 388 | 20241127 | 143200 | 4149990220 | 12290 | 12290 | 12310 | 12280 | 1010 |
| 389 | 20241127 | 143100 | 4137574930 | 12280 | 12310 | 12320 | 12280 | 4484 |
| 390 | 20241127 | 143000 | 4082484820 | 12320 | 12340 | 12340 | 12300 | 592 |
| 391 | 20241127 | 142900 | 4075191770 | 12340 | 12340 | 12350 | 12340 | 226 |
| 392 | 20241127 | 142800 | 4072402060 | 12340 | 12350 | 12350 | 12340 | 631 |
| 393 | 20241127 | 142700 | 4064609270 | 12350 | 12340 | 12350 | 12330 | 3399 |
| 394 | 20241127 | 142600 | 4022640870 | 12340 | 12350 | 12350 | 12330 | 856 |
| 395 | 20241127 | 142500 | 4012081160 | 12350 | 12330 | 12350 | 12320 | 1480 |
| 396 | 20241127 | 142400 | 3993814730 | 12320 | 12300 | 12320 | 12300 | 236 |
| 397 | 20241127 | 142300 | 3990908800 | 12300 | 12340 | 12370 | 12300 | 3048 |
| 398 | 20241127 | 142200 | 3953313240 | 12340 | 12250 | 12340 | 12250 | 4260 |
| 399 | 20241127 | 142100 | 3900969030 | 12260 | 12280 | 12280 | 12240 | 594 |
| 400 | 20241127 | 142000 | 3893689860 | 12280 | 12230 | 12290 | 12220 | 2287 |
| 401 | 20241127 | 141900 | 3865680540 | 12220 | 12110 | 12220 | 12080 | 10304 |
| 402 | 20241127 | 141800 | 3740443670 | 12110 | 12130 | 12140 | 12110 | 1948 |
| 403 | 20241127 | 141700 | 3716823260 | 12130 | 12140 | 12140 | 12130 | 616 |
| 404 | 20241127 | 141600 | 3709345520 | 12130 | 12120 | 12130 | 12120 | 338 |
| 405 | 20241127 | 141500 | 3705247730 | 12120 | 12110 | 12130 | 12100 | 796 |
| 406 | 20241127 | 141400 | 3695601480 | 12110 | 12110 | 12110 | 12110 | 478 |
| 407 | 20241127 | 141300 | 3689812900 | 12110 | 12050 | 12110 | 12050 | 1279 |
| 408 | 20241127 | 141200 | 3674349230 | 12050 | 12050 | 12050 | 12050 | 69 |
| 409 | 20241127 | 141100 | 3673517780 | 12050 | 11980 | 12050 | 11980 | 2257 |
| 410 | 20241127 | 141000 | 3646392030 | 11970 | 12000 | 12000 | 11970 | 305 |
| 411 | 20241127 | 140900 | 3642739310 | 12000 | 12010 | 12010 | 12000 | 126 |
| 412 | 20241127 | 140800 | 3641226870 | 12010 | 12000 | 12010 | 12000 | 51 |
| 413 | 20241127 | 140700 | 3640614710 | 12000 | 11980 | 12000 | 11980 | 538 |
| 414 | 20241127 | 140600 | 3634161320 | 11960 | 11960 | 11970 | 11960 | 946 |
| 415 | 20241127 | 140500 | 3622838940 | 11960 | 11880 | 11960 | 11870 | 2134 |
| 416 | 20241127 | 140400 | 3597338560 | 11860 | 11980 | 11980 | 11860 | 1159 |
| 417 | 20241127 | 140300 | 3583492520 | 11980 | 11960 | 11980 | 11960 | 59 |
| 418 | 20241127 | 140200 | 3582786700 | 11960 | 12000 | 12000 | 11960 | 165 |
| 419 | 20241127 | 140100 | 3580812130 | 12000 | 11980 | 12000 | 11960 | 116 |
| 420 | 20241127 | 140000 | 3579422560 | 11980 | 11970 | 11980 | 11960 | 31 |
| 421 | 20241127 | 135900 | 3579051490 | 11970 | 11970 | 11970 | 11970 | 35 |
| 422 | 20241127 | 135800 | 3578632540 | 11940 | 11960 | 11970 | 11940 | 123 |
| 423 | 20241127 | 135700 | 3577161190 | 11970 | 11970 | 11970 | 11970 | 10 |
| 424 | 20241127 | 135600 | 3577041490 | 11980 | 11950 | 11980 | 11950 | 940 |
| 425 | 20241127 | 135500 | 3565802840 | 11960 | 11970 | 11970 | 11960 | 2 |
| 426 | 20241127 | 135400 | 3565778910 | 11970 | 11970 | 11970 | 11850 | 598 |
| 427 | 20241127 | 135300 | 3558665790 | 11990 | 12020 | 12020 | 11980 | 833 |
| 428 | 20241127 | 135200 | 3548675970 | 12020 | 12020 | 12020 | 12010 | 81 |
| 429 | 20241127 | 135100 | 3547702360 | 12020 | 12030 | 12030 | 12010 | 145 |
| 430 | 20241127 | 135000 | 3545960050 | 12010 | 11990 | 12040 | 11990 | 780 |
| 431 | 20241127 | 134900 | 3536596570 | 11990 | 11950 | 12010 | 11940 | 34 |
| 432 | 20241127 | 134800 | 3536189890 | 12000 | 12020 | 12020 | 11930 | 272 |
| 433 | 20241127 | 134700 | 3532936510 | 11940 | 12040 | 12040 | 11940 | 547 |
| 434 | 20241127 | 134600 | 3526390670 | 12060 | 12030 | 12100 | 12030 | 197 |
| 435 | 20241127 | 134500 | 3524013680 | 12100 | 12100 | 12100 | 12090 | 104 |
| 436 | 20241127 | 134400 | 3522755290 | 12100 | 12070 | 12100 | 12020 | 523 |
| 437 | 20241127 | 134300 | 3516435550 | 12000 | 11990 | 12000 | 11990 | 535 |
| 438 | 20241127 | 134200 | 3510016450 | 11990 | 12000 | 12000 | 11900 | 400 |
| 439 | 20241127 | 134100 | 3505249320 | 12000 | 12090 | 12090 | 11900 | 1081 |
| 440 | 20241127 | 134000 | 3492309140 | 12080 | 12090 | 12110 | 12080 | 2243 |
| 441 | 20241127 | 133900 | 3465204540 | 12090 | 12080 | 12090 | 12050 | 564 |
| 442 | 20241127 | 133800 | 3458392490 | 12030 | 12070 | 12090 | 12030 | 118 |
| 443 | 20241127 | 133700 | 3456967410 | 12070 | 12070 | 12070 | 12070 | 10 |
| 444 | 20241127 | 133600 | 3456846710 | 12080 | 12050 | 12080 | 11990 | 186 |
| 445 | 20241127 | 133500 | 3454603970 | 12050 | 12040 | 12110 | 11960 | 391 |
| 446 | 20241127 | 133400 | 3449897290 | 12120 | 12110 | 12120 | 12040 | 4252 |
| 447 | 20241127 | 133300 | 3398682170 | 12110 | 12050 | 12110 | 12050 | 67 |
| 448 | 20241127 | 133200 | 3397871040 | 12110 | 12100 | 12110 | 12040 | 4157 |
| 449 | 20241127 | 133100 | 3347626550 | 12110 | 12110 | 12110 | 12090 | 554 |
| 450 | 20241127 | 133000 | 3340925090 | 12100 | 12090 | 12100 | 12080 | 1374 |
| 451 | 20241127 | 132900 | 3324313710 | 12100 | 12080 | 12100 | 12080 | 250 |
| 452 | 20241127 | 132800 | 3321289710 | 12090 | 12040 | 12100 | 12040 | 495 |
| 453 | 20241127 | 132700 | 3315314820 | 11960 | 12030 | 12050 | 11960 | 292 |
| 454 | 20241127 | 132600 | 3311816000 | 11960 | 12060 | 12060 | 11960 | 1666 |
| 455 | 20241127 | 132500 | 3291820310 | 12080 | 12080 | 12100 | 12070 | 582 |
| 456 | 20241127 | 132400 | 3284793530 | 12100 | 12090 | 12110 | 12080 | 403 |
| 457 | 20241127 | 132300 | 3279918160 | 12090 | 12110 | 12110 | 12090 | 359 |
| 458 | 20241127 | 132200 | 3275573200 | 12100 | 12080 | 12110 | 12080 | 116 |
| 459 | 20241127 | 132100 | 3274169550 | 12080 | 12140 | 12140 | 12080 | 3970 |
| 460 | 20241127 | 132000 | 3226074420 | 12140 | 12150 | 12150 | 12130 | 291 |
| 461 | 20241127 | 131900 | 3222541040 | 12140 | 12140 | 12150 | 12120 | 581 |
| 462 | 20241127 | 131800 | 3215488480 | 12110 | 12120 | 12140 | 12110 | 2006 |
| 463 | 20241127 | 131700 | 3191166400 | 12110 | 12100 | 12120 | 12090 | 3300 |
| 464 | 20241127 | 131600 | 3151211260 | 12100 | 12070 | 12100 | 12070 | 1516 |
| 465 | 20241127 | 131500 | 3132895680 | 12060 | 12060 | 12060 | 12060 | 490 |
| 466 | 20241127 | 131400 | 3126986280 | 12060 | 12050 | 12060 | 12040 | 2345 |
| 467 | 20241127 | 131300 | 3098725180 | 12050 | 11960 | 12050 | 11950 | 440 |
| 468 | 20241127 | 131200 | 3093451100 | 11960 | 11990 | 12000 | 11960 | 388 |
| 469 | 20241127 | 131100 | 3088804640 | 12000 | 12010 | 12060 | 11980 | 1378 |
| 470 | 20241127 | 131000 | 3072263140 | 12010 | 12060 | 12060 | 12010 | 1150 |
| 471 | 20241127 | 130900 | 3058394240 | 12060 | 12040 | 12080 | 11940 | 1735 |
| 472 | 20241127 | 130800 | 3037524800 | 12080 | 12070 | 12090 | 12030 | 706 |
| 473 | 20241127 | 130700 | 3029008110 | 12090 | 12040 | 12090 | 12040 | 1881 |
| 474 | 20241127 | 130600 | 3006287650 | 12080 | 11960 | 12100 | 11930 | 11854 |
| 475 | 20241127 | 130500 | 2863962360 | 11930 | 11880 | 11950 | 11870 | 4089 |
| 476 | 20241127 | 130400 | 2815276840 | 11890 | 11770 | 11890 | 11770 | 3819 |
| 477 | 20241127 | 130300 | 2770068780 | 11770 | 11770 | 11770 | 11760 | 264 |
| 478 | 20241127 | 130200 | 2766962130 | 11770 | 11770 | 11770 | 11770 | 251 |
| 479 | 20241127 | 130100 | 2764007860 | 11770 | 11780 | 11780 | 11760 | 21 |
| 480 | 20241127 | 130000 | 2763760610 | 11770 | 11770 | 11780 | 11730 | 74 |
| 481 | 20241127 | 125900 | 2762889870 | 11780 | 11800 | 11800 | 11770 | 155 |
| 482 | 20241127 | 125800 | 2761064040 | 11780 | 11780 | 11780 | 11780 | 116 |
| 483 | 20241127 | 125700 | 2759697560 | 11780 | 11790 | 11790 | 11780 | 135 |
| 484 | 20241127 | 125600 | 2758106750 | 11790 | 11800 | 11810 | 11790 | 155 |
| 485 | 20241127 | 125500 | 2756277490 | 11800 | 11810 | 11810 | 11800 | 92 |
| 486 | 20241127 | 125400 | 2755191080 | 11810 | 11790 | 11810 | 11790 | 1466 |
| 487 | 20241127 | 125300 | 2737899140 | 11790 | 11770 | 11790 | 11770 | 326 |
| 488 | 20241127 | 125200 | 2734057580 | 11770 | 11740 | 11770 | 11740 | 1214 |
| 489 | 20241127 | 125100 | 2719773510 | 11740 | 11740 | 11740 | 11720 | 16 |
| 490 | 20241127 | 125000 | 2719585870 | 11740 | 11710 | 11740 | 11710 | 1390 |
| 491 | 20241127 | 124900 | 2703285590 | 11710 | 11710 | 11730 | 11710 | 344 |
| 492 | 20241127 | 124800 | 2699256240 | 11720 | 11700 | 11720 | 11700 | 91 |
| 493 | 20241127 | 124700 | 2698191210 | 11680 | 11690 | 11730 | 11680 | 152 |
| 494 | 20241127 | 124600 | 2696414950 | 11680 | 11740 | 11740 | 11680 | 2 |
| 495 | 20241127 | 124500 | 2696391530 | 11740 | 11670 | 11740 | 11660 | 90 |
| 496 | 20241127 | 124400 | 2695341270 | 11650 | 11740 | 11740 | 11650 | 226 |
| 497 | 20241127 | 124300 | 2692707140 | 11750 | 11760 | 11760 | 11650 | 791 |
| 498 | 20241127 | 124200 | 2683466530 | 11760 | 11720 | 11760 | 11720 | 400 |
| 499 | 20241127 | 124100 | 2678767180 | 11750 | 11750 | 11750 | 11720 | 105 |
| 500 | 20241127 | 124000 | 2677536160 | 11760 | 11760 | 11770 | 11750 | 556 |
| 501 | 20241127 | 123900 | 2670997930 | 11760 | 11760 | 11760 | 11750 | 317 |
| 502 | 20241127 | 123800 | 2667270510 | 11760 | 11760 | 11760 | 11760 | 31 |
| 503 | 20241127 | 123700 | 2666905950 | 11740 | 11770 | 11770 | 11740 | 32 |
| 504 | 20241127 | 123600 | 2666529970 | 11770 | 11770 | 11770 | 11770 | 127 |
| 505 | 20241127 | 123500 | 2665035180 | 11770 | 11710 | 11770 | 11690 | 271 |
| 506 | 20241127 | 123400 | 2661864540 | 11710 | 11780 | 11780 | 11690 | 795 |
| 507 | 20241127 | 123300 | 2652557980 | 11760 | 11790 | 11790 | 11760 | 47 |
| 508 | 20241127 | 123200 | 2652004990 | 11760 | 11780 | 11800 | 11760 | 174 |
| 509 | 20241127 | 123100 | 2649954740 | 11790 | 11800 | 11800 | 11760 | 76 |
| 510 | 20241127 | 123000 | 2649059480 | 11810 | 11760 | 11810 | 11760 | 35 |
| 511 | 20241127 | 122900 | 2648646280 | 11750 | 11770 | 11800 | 11750 | 130 |
| 512 | 20241127 | 122800 | 2647115290 | 11800 | 11760 | 11810 | 11700 | 852 |
| 513 | 20241127 | 122700 | 2637101960 | 11760 | 11780 | 11780 | 11730 | 508 |
| 514 | 20241127 | 122600 | 2631132380 | 11780 | 11820 | 11820 | 11780 | 266 |
| 515 | 20241127 | 122500 | 2627997120 | 11810 | 11830 | 11830 | 11810 | 53 |
| 516 | 20241127 | 122400 | 2627370380 | 11830 | 11830 | 11830 | 11830 | 227 |
| 517 | 20241127 | 122300 | 2624684970 | 11830 | 11820 | 11830 | 11820 | 166 |
| 518 | 20241127 | 122200 | 2622721700 | 11810 | 11800 | 11810 | 11800 | 213 |
| 519 | 20241127 | 122100 | 2620207370 | 11770 | 11770 | 11800 | 11760 | 36 |
| 520 | 20241127 | 122000 | 2619783330 | 11770 | 11810 | 11820 | 11770 | 126 |
| 521 | 20241127 | 121900 | 2618295690 | 11820 | 11830 | 11830 | 11820 | 119 |
| 522 | 20241127 | 121800 | 2616888410 | 11830 | 11830 | 11840 | 11830 | 188 |
| 523 | 20241127 | 121700 | 2614662740 | 11840 | 11840 | 11840 | 11830 | 95 |
| 524 | 20241127 | 121600 | 2613538260 | 11850 | 11850 | 11850 | 11850 | 57 |
| 525 | 20241127 | 121500 | 2612862810 | 11850 | 11860 | 11860 | 11850 | 622 |
| 526 | 20241127 | 121400 | 2605486670 | 11860 | 11810 | 11860 | 11810 | 108 |
| 527 | 20241127 | 121300 | 2604210250 | 11780 | 11830 | 11860 | 11780 | 169 |
| 528 | 20241127 | 121200 | 2602213360 | 11870 | 11860 | 11870 | 11830 | 219 |
| 529 | 20241127 | 121100 | 2599616030 | 11870 | 11840 | 11870 | 11830 | 2872 |
| 530 | 20241127 | 121000 | 2565574150 | 11820 | 11820 | 11850 | 11820 | 721 |
| 531 | 20241127 | 120900 | 2557046700 | 11830 | 11820 | 11830 | 11820 | 194 |
| 532 | 20241127 | 120800 | 2554752430 | 11790 | 11790 | 11790 | 11790 | 874 |
| 533 | 20241127 | 120700 | 2544447970 | 11790 | 11790 | 11790 | 11790 | 113 |
| 534 | 20241127 | 120600 | 2543115700 | 11800 | 11830 | 11830 | 11800 | 193 |
| 535 | 20241127 | 120500 | 2540836410 | 11820 | 11800 | 11820 | 11790 | 30 |
| 536 | 20241127 | 120400 | 2540482380 | 11800 | 11720 | 11830 | 11720 | 601 |
| 537 | 20241127 | 120300 | 2533382050 | 11780 | 11730 | 11780 | 11730 | 412 |
| 538 | 20241127 | 120200 | 2528539930 | 11720 | 11790 | 11790 | 11720 | 94 |
| 539 | 20241127 | 120100 | 2527436460 | 11800 | 11800 | 11800 | 11800 | 3 |
| 540 | 20241127 | 120000 | 2527401060 | 11700 | 11840 | 11840 | 11700 | 707 |
| 541 | 20241127 | 115900 | 2519109910 | 11800 | 11840 | 11850 | 11780 | 3427 |
| 542 | 20241127 | 115800 | 2478628830 | 11840 | 11800 | 11850 | 11800 | 619 |
| 543 | 20241127 | 115700 | 2471302990 | 11780 | 11770 | 11780 | 11720 | 255 |
| 544 | 20241127 | 115600 | 2468301060 | 11710 | 11710 | 11730 | 11710 | 714 |
| 545 | 20241127 | 115500 | 2459931950 | 11710 | 11790 | 11790 | 11710 | 134 |
| 546 | 20241127 | 115400 | 2458359910 | 11710 | 11780 | 11780 | 11710 | 1753 |
| 547 | 20241127 | 115300 | 2437742550 | 11780 | 11800 | 11800 | 11730 | 588 |
| 548 | 20241127 | 115200 | 2430831480 | 11810 | 11870 | 11870 | 11810 | 122 |
| 549 | 20241127 | 115100 | 2429388070 | 11870 | 11820 | 11880 | 11820 | 96 |
| 550 | 20241127 | 115000 | 2428251990 | 11880 | 11850 | 11880 | 11780 | 822 |
| 551 | 20241127 | 114900 | 2418497730 | 11850 | 11840 | 11880 | 11820 | 539 |
| 552 | 20241127 | 114800 | 2412118410 | 11840 | 11740 | 11840 | 11740 | 1194 |
| 553 | 20241127 | 114700 | 2398020820 | 11740 | 11750 | 11750 | 11700 | 1254 |
| 554 | 20241127 | 114600 | 2383337410 | 11760 | 11790 | 11790 | 11700 | 676 |
| 555 | 20241127 | 114500 | 2375416570 | 11740 | 11750 | 11810 | 11720 | 398 |
| 556 | 20241127 | 114400 | 2370743680 | 11740 | 11750 | 11770 | 11740 | 194 |
| 557 | 20241127 | 114300 | 2368464280 | 11820 | 11760 | 11830 | 11720 | 1039 |
| 558 | 20241127 | 114200 | 2356216080 | 11740 | 11860 | 11950 | 11730 | 9375 |
| 559 | 20241127 | 114100 | 2244961400 | 11870 | 11900 | 11980 | 11860 | 10983 |
| 560 | 20241127 | 114000 | 2114118320 | 11810 | 11810 | 11810 | 11810 | 0 |
| 561 | 20241127 | 113900 | 2114118320 | 11810 | 11800 | 11810 | 11800 | 5036 |
| 562 | 20241127 | 113800 | 2054667260 | 11800 | 11790 | 11800 | 11740 | 3473 |
| 563 | 20241127 | 113700 | 2013745330 | 11790 | 11770 | 11790 | 11770 | 2113 |
| 564 | 20241127 | 113600 | 1988848530 | 11770 | 11760 | 11790 | 11740 | 2062 |
| 565 | 20241127 | 113500 | 1964578300 | 11760 | 11650 | 11760 | 11650 | 13388 |
| 566 | 20241127 | 113400 | 1807880410 | 11650 | 11650 | 11650 | 11640 | 929 |
| 567 | 20241127 | 113300 | 1797057960 | 11640 | 11640 | 11640 | 11640 | 73 |
| 568 | 20241127 | 113200 | 1796208240 | 11640 | 11640 | 11640 | 11640 | 14 |
| 569 | 20241127 | 113100 | 1796045280 | 11640 | 11600 | 11640 | 11590 | 1333 |
| 570 | 20241127 | 113000 | 1780589320 | 11600 | 11620 | 11620 | 11590 | 229 |
| 571 | 20241127 | 112900 | 1777932480 | 11620 | 11640 | 11640 | 11610 | 76 |
| 572 | 20241127 | 112800 | 1777049220 | 11600 | 11590 | 11600 | 11590 | 801 |
| 573 | 20241127 | 112700 | 1767757640 | 11600 | 11600 | 11600 | 11590 | 63 |
| 574 | 20241127 | 112600 | 1767027030 | 11590 | 11600 | 11600 | 11590 | 201 |
| 575 | 20241127 | 112500 | 1764695930 | 11600 | 11590 | 11600 | 11590 | 679 |
| 576 | 20241127 | 112400 | 1756823320 | 11590 | 11590 | 11600 | 11590 | 16 |
| 577 | 20241127 | 112300 | 1756637790 | 11570 | 11590 | 11600 | 11570 | 164 |
| 578 | 20241127 | 112200 | 1754738160 | 11600 | 11640 | 11650 | 11600 | 130 |
| 579 | 20241127 | 112100 | 1753227750 | 11650 | 11660 | 11670 | 11630 | 557 |
| 580 | 20241127 | 112000 | 1746739180 | 11670 | 11660 | 11670 | 11660 | 86 |
| 581 | 20241127 | 111900 | 1745736150 | 11670 | 11590 | 11670 | 11590 | 5537 |
| 582 | 20241127 | 111800 | 1681474870 | 11590 | 11570 | 11590 | 11570 | 24 |
| 583 | 20241127 | 111700 | 1681196880 | 11570 | 11590 | 11590 | 11570 | 11 |
| 584 | 20241127 | 111600 | 1681069410 | 11590 | 11550 | 11590 | 11550 | 3095 |
| 585 | 20241127 | 111500 | 1645229740 | 11550 | 11540 | 11550 | 11540 | 76 |
| 586 | 20241127 | 111400 | 1644352300 | 11570 | 11570 | 11570 | 11570 | 164 |
| 587 | 20241127 | 111300 | 1642454820 | 11560 | 11560 | 11570 | 11560 | 117 |
| 588 | 20241127 | 111200 | 1641102150 | 11570 | 11570 | 11570 | 11490 | 250 |
| 589 | 20241127 | 111100 | 1638223520 | 11560 | 11580 | 11580 | 11560 | 77 |
| 590 | 20241127 | 111000 | 1637332380 | 11580 | 11580 | 11600 | 11580 | 274 |
| 591 | 20241127 | 110900 | 1634158340 | 11590 | 11570 | 11600 | 11570 | 388 |
| 592 | 20241127 | 110800 | 1629664280 | 11570 | 11570 | 11570 | 11530 | 18 |
| 593 | 20241127 | 110700 | 1629456340 | 11490 | 11530 | 11600 | 11490 | 1131 |
| 594 | 20241127 | 110600 | 1616449470 | 11590 | 11580 | 11590 | 11510 | 54 |
| 595 | 20241127 | 110500 | 1615826890 | 11600 | 11620 | 11620 | 11580 | 238 |
| 596 | 20241127 | 110400 | 1613065880 | 11620 | 11620 | 11620 | 11610 | 103 |
| 597 | 20241127 | 110300 | 1611869530 | 11620 | 11620 | 11620 | 11620 | 14 |
| 598 | 20241127 | 110200 | 1611706850 | 11620 | 11620 | 11620 | 11600 | 59 |
| 599 | 20241127 | 110100 | 1611022290 | 11620 | 11620 | 11620 | 11620 | 100 |
| 600 | 20241127 | 110000 | 1609860290 | 11490 | 11620 | 11620 | 11490 | 578 |
| 601 | 20241127 | 105900 | 1603200070 | 11610 | 11620 | 11620 | 11600 | 85 |
| 602 | 20241127 | 105800 | 1602213110 | 11600 | 11590 | 11600 | 11590 | 76 |
| 603 | 20241127 | 105700 | 1601332200 | 11590 | 11500 | 11590 | 11500 | 37 |
| 604 | 20241127 | 105600 | 1600903730 | 11490 | 11640 | 11640 | 11490 | 390 |
| 605 | 20241127 | 105500 | 1596382480 | 11610 | 11680 | 11680 | 11610 | 795 |
| 606 | 20241127 | 105400 | 1587122630 | 11660 | 11650 | 11680 | 11630 | 2136 |
| 607 | 20241127 | 105300 | 1562230590 | 11650 | 11550 | 11650 | 11550 | 4104 |
| 608 | 20241127 | 105200 | 1514623980 | 11560 | 11460 | 11570 | 11450 | 5987 |
| 609 | 20241127 | 105100 | 1445645940 | 11410 | 11460 | 11460 | 11410 | 55 |
| 610 | 20241127 | 105000 | 1445015690 | 11430 | 11460 | 11470 | 11430 | 1235 |
| 611 | 20241127 | 104900 | 1430862800 | 11470 | 11470 | 11470 | 11470 | 47 |
| 612 | 20241127 | 104800 | 1430323710 | 11470 | 11480 | 11480 | 11470 | 504 |
| 613 | 20241127 | 104700 | 1424542420 | 11480 | 11480 | 11480 | 11470 | 190 |
| 614 | 20241127 | 104600 | 1422361580 | 11480 | 11490 | 11490 | 11470 | 30 |
| 615 | 20241127 | 104500 | 1422017130 | 11490 | 11490 | 11490 | 11490 | 49 |
| 616 | 20241127 | 104400 | 1421454120 | 11490 | 11490 | 11490 | 11490 | 153 |
| 617 | 20241127 | 104300 | 1419696150 | 11480 | 11490 | 11490 | 11480 | 86 |
| 618 | 20241127 | 104200 | 1418708390 | 11490 | 11480 | 11490 | 11480 | 58 |
| 619 | 20241127 | 104100 | 1418042070 | 11480 | 11490 | 11490 | 11480 | 173 |
| 620 | 20241127 | 104000 | 1416055460 | 11490 | 11480 | 11490 | 11470 | 477 |
| 621 | 20241127 | 103900 | 1410579320 | 11470 | 11490 | 11490 | 11470 | 134 |
| 622 | 20241127 | 103800 | 1409039930 | 11460 | 11500 | 11500 | 11460 | 158 |
| 623 | 20241127 | 103700 | 1407224780 | 11500 | 11450 | 11500 | 11450 | 849 |
| 624 | 20241127 | 103600 | 1397487290 | 11450 | 11440 | 11450 | 11380 | 54 |
| 625 | 20241127 | 103500 | 1396872070 | 11440 | 11400 | 11440 | 11360 | 1018 |
| 626 | 20241127 | 103400 | 1385272780 | 11400 | 11460 | 11460 | 11380 | 188 |
| 627 | 20241127 | 103300 | 1383126540 | 11410 | 11460 | 11460 | 11410 | 238 |
| 628 | 20241127 | 103200 | 1380408810 | 11450 | 11460 | 11460 | 11450 | 99 |
| 629 | 20241127 | 103100 | 1379274280 | 11450 | 11470 | 11470 | 11420 | 150 |
| 630 | 20241127 | 103000 | 1377558650 | 11460 | 11410 | 11460 | 11410 | 423 |
| 631 | 20241127 | 102900 | 1372712370 | 11460 | 11420 | 11460 | 11410 | 298 |
| 632 | 20241127 | 102800 | 1369311340 | 11430 | 11470 | 11480 | 11430 | 115 |
| 633 | 20241127 | 102700 | 1367992500 | 11480 | 11470 | 11480 | 11410 | 183 |
| 634 | 20241127 | 102600 | 1365899780 | 11410 | 11500 | 11500 | 11410 | 193 |
| 635 | 20241127 | 102500 | 1363686690 | 11460 | 11500 | 11510 | 11460 | 752 |
| 636 | 20241127 | 102400 | 1355038740 | 11460 | 11520 | 11520 | 11410 | 375 |
| 637 | 20241127 | 102300 | 1350746190 | 11520 | 11500 | 11520 | 11450 | 560 |
| 638 | 20241127 | 102200 | 1344319020 | 11520 | 11540 | 11570 | 11520 | 1401 |
| 639 | 20241127 | 102100 | 1328152760 | 11540 | 11530 | 11540 | 11530 | 491 |
| 640 | 20241127 | 102000 | 1322490610 | 11530 | 11500 | 11530 | 11500 | 849 |
| 641 | 20241127 | 101900 | 1312718220 | 11500 | 11510 | 11510 | 11440 | 365 |
| 642 | 20241127 | 101800 | 1308518000 | 11510 | 11500 | 11520 | 11500 | 471 |
| 643 | 20241127 | 101700 | 1303095740 | 11500 | 11470 | 11500 | 11440 | 766 |
| 644 | 20241127 | 101600 | 1294304500 | 11500 | 11490 | 11500 | 11490 | 1674 |
| 645 | 20241127 | 101500 | 1275068530 | 11470 | 11440 | 11470 | 11440 | 1341 |
| 646 | 20241127 | 101400 | 1259720820 | 11440 | 11440 | 11440 | 11410 | 43 |
| 647 | 20241127 | 101300 | 1259228990 | 11440 | 11440 | 11440 | 11440 | 86 |
| 648 | 20241127 | 101200 | 1258245150 | 11440 | 11440 | 11440 | 11400 | 116 |
| 649 | 20241127 | 101100 | 1256920170 | 11440 | 11440 | 11440 | 11440 | 125 |
| 650 | 20241127 | 101000 | 1255490170 | 11440 | 11440 | 11450 | 11440 | 444 |
| 651 | 20241127 | 100900 | 1250410690 | 11440 | 11440 | 11440 | 11440 | 19 |
| 652 | 20241127 | 100800 | 1250193330 | 11440 | 11390 | 11440 | 11390 | 975 |
| 653 | 20241127 | 100700 | 1239066950 | 11390 | 11390 | 11390 | 11390 | 42 |
| 654 | 20241127 | 100600 | 1238588570 | 11400 | 11330 | 11400 | 11330 | 173 |
| 655 | 20241127 | 100500 | 1236618900 | 11390 | 11400 | 11400 | 11350 | 57 |
| 656 | 20241127 | 100400 | 1235970060 | 11410 | 11380 | 11410 | 11350 | 85 |
| 657 | 20241127 | 100300 | 1235002100 | 11380 | 11450 | 11450 | 11370 | 144 |
| 658 | 20241127 | 100200 | 1233358630 | 11400 | 11490 | 11490 | 11400 | 5114 |
| 659 | 20241127 | 100100 | 1174980390 | 11500 | 11470 | 11500 | 11450 | 712 |
| 660 | 20241127 | 100000 | 1166803890 | 11480 | 11480 | 11490 | 11480 | 1046 |
| 661 | 20241127 | 095900 | 1154791570 | 11480 | 11470 | 11490 | 11450 | 763 |
| 662 | 20241127 | 095800 | 1146046310 | 11480 | 11350 | 11480 | 11350 | 1303 |
| 663 | 20241127 | 095700 | 1131135060 | 11440 | 11390 | 11440 | 11390 | 1335 |
| 664 | 20241127 | 095600 | 1115897250 | 11390 | 11360 | 11390 | 11360 | 783 |
| 665 | 20241127 | 095500 | 1106993140 | 11350 | 11360 | 11360 | 11270 | 327 |
| 666 | 20241127 | 095400 | 1103290930 | 11350 | 11320 | 11360 | 11320 | 1092 |
| 667 | 20241127 | 095300 | 1090900610 | 11330 | 11290 | 11330 | 11290 | 217 |
| 668 | 20241127 | 095200 | 1088443550 | 11320 | 11320 | 11320 | 11320 | 52 |
| 669 | 20241127 | 095100 | 1087854910 | 11320 | 11250 | 11330 | 11250 | 467 |
| 670 | 20241127 | 095000 | 1082570780 | 11210 | 11270 | 11270 | 11210 | 1558 |
| 671 | 20241127 | 094900 | 1065078400 | 11270 | 11330 | 11330 | 11270 | 1072 |
| 672 | 20241127 | 094800 | 1052993330 | 11330 | 11300 | 11330 | 11270 | 574 |
| 673 | 20241127 | 094700 | 1046518530 | 11350 | 11350 | 11350 | 11290 | 234 |
| 674 | 20241127 | 094600 | 1043874060 | 11330 | 11330 | 11350 | 11330 | 109 |
| 675 | 20241127 | 094500 | 1042637970 | 11350 | 11370 | 11370 | 11350 | 203 |
| 676 | 20241127 | 094400 | 1040331440 | 11360 | 11390 | 11390 | 11360 | 84 |
| 677 | 20241127 | 094300 | 1039375510 | 11390 | 11390 | 11390 | 11320 | 93 |
| 678 | 20241127 | 094200 | 1038319740 | 11390 | 11320 | 11390 | 11310 | 911 |
| 679 | 20241127 | 094100 | 1027983630 | 11320 | 11350 | 11350 | 11310 | 723 |
| 680 | 20241127 | 094000 | 1019778920 | 11350 | 11350 | 11390 | 11350 | 186 |
| 681 | 20241127 | 093900 | 1017666250 | 11350 | 11400 | 11400 | 11280 | 1105 |
| 682 | 20241127 | 093800 | 1005189320 | 11400 | 11350 | 11420 | 11340 | 1418 |
| 683 | 20241127 | 093700 | 989043810 | 11290 | 11290 | 11360 | 11270 | 230 |
| 684 | 20241127 | 093600 | 986446050 | 11350 | 11300 | 11370 | 11300 | 212 |
| 685 | 20241127 | 093500 | 984047560 | 11300 | 11300 | 11360 | 11290 | 705 |
| 686 | 20241127 | 093400 | 976059160 | 11300 | 11310 | 11310 | 11280 | 63 |
| 687 | 20241127 | 093300 | 975346800 | 11310 | 11280 | 11320 | 11280 | 128 |
| 688 | 20241127 | 093200 | 973898980 | 11320 | 11290 | 11330 | 11280 | 174 |
| 689 | 20241127 | 093100 | 971933540 | 11290 | 11300 | 11330 | 11280 | 446 |
| 690 | 20241127 | 093000 | 966898600 | 11300 | 11400 | 11400 | 11300 | 605 |
| 691 | 20241127 | 092900 | 960055060 | 11400 | 11270 | 11400 | 11270 | 528 |
| 692 | 20241127 | 092800 | 954063650 | 11270 | 11320 | 11420 | 11250 | 706 |
| 693 | 20241127 | 092700 | 946066990 | 11310 | 11450 | 11450 | 11310 | 1801 |
| 694 | 20241127 | 092600 | 925543420 | 11450 | 11450 | 11510 | 11450 | 171 |
| 695 | 20241127 | 092500 | 923580450 | 11460 | 11570 | 11570 | 11460 | 751 |
| 696 | 20241127 | 092400 | 914942520 | 11570 | 11570 | 11570 | 11490 | 1023 |
| 697 | 20241127 | 092300 | 903145130 | 11580 | 11600 | 11600 | 11490 | 612 |
| 698 | 20241127 | 092200 | 896077120 | 11600 | 11570 | 11660 | 11480 | 5521 |
| 699 | 20241127 | 092100 | 832055810 | 11480 | 11520 | 11580 | 11410 | 3601 |
| 700 | 20241127 | 092000 | 790497690 | 11520 | 11400 | 11620 | 11360 | 7163 |
| 701 | 20241127 | 091900 | 708125340 | 11400 | 11260 | 11400 | 11260 | 3986 |
| 702 | 20241127 | 091800 | 662877840 | 11260 | 11270 | 11280 | 11240 | 140 |
| 703 | 20241127 | 091700 | 661300990 | 11270 | 11190 | 11280 | 11150 | 757 |
| 704 | 20241127 | 091600 | 652814150 | 11210 | 11280 | 11280 | 11140 | 1868 |
| 705 | 20241127 | 091500 | 631970140 | 11240 | 11280 | 11290 | 11210 | 750 |
| 706 | 20241127 | 091400 | 623539880 | 11220 | 11220 | 11280 | 11140 | 2284 |
| 707 | 20241127 | 091300 | 597929370 | 11210 | 11370 | 11390 | 11210 | 6083 |
| 708 | 20241127 | 091200 | 529011430 | 11380 | 11320 | 11380 | 11290 | 1729 |
| 709 | 20241127 | 091100 | 509423380 | 11300 | 11200 | 11400 | 11200 | 5492 |
| 710 | 20241127 | 091000 | 447422660 | 11200 | 11120 | 11210 | 11090 | 2561 |
| 711 | 20241127 | 090900 | 418850360 | 11120 | 11140 | 11140 | 11060 | 863 |
| 712 | 20241127 | 090800 | 409282300 | 11080 | 11090 | 11150 | 11080 | 609 |
| 713 | 20241127 | 090700 | 402520080 | 11160 | 11090 | 11180 | 11080 | 392 |
| 714 | 20241127 | 090600 | 398155820 | 11090 | 11110 | 11220 | 11090 | 7632 |
| 715 | 20241127 | 090500 | 313058620 | 11230 | 11000 | 11250 | 11000 | 2653 |
| 716 | 20241127 | 090400 | 283340970 | 11080 | 11010 | 11110 | 10970 | 1709 |
| 717 | 20241127 | 090300 | 264410720 | 11100 | 11000 | 11370 | 11000 | 12534 |
| 718 | 20241127 | 090200 | 123951960 | 10960 | 10820 | 11100 | 10800 | 857 |
| 719 | 20241127 | 090100 | 114590770 | 10820 | 10800 | 11120 | 10670 | 3507 |
| 720 | 20241127 | 090000 | 76211310 | 10840 | 10740 | 10850 | 10600 | 7090 |