38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 205000 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 1306 |
| 3 | 20250108 | 204900 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 4 | 20250108 | 204800 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 5 | 20250108 | 204700 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 6 | 20250108 | 204600 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 7 | 20250108 | 204500 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 8 | 20250108 | 204400 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 9 | 20250108 | 204300 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 10 | 20250108 | 204200 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 11 | 20250108 | 204100 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 12 | 20250108 | 204000 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 13 | 20250108 | 203900 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 14 | 20250108 | 203800 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 15 | 20250108 | 203700 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 16 | 20250108 | 203600 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 17 | 20250108 | 203500 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 18 | 20250108 | 203400 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 19 | 20250108 | 203300 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 20 | 20250108 | 203200 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 21 | 20250108 | 203100 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 22 | 20250108 | 203000 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 23 | 20250108 | 202900 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 24 | 20250108 | 202800 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 25 | 20250108 | 202700 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 26 | 20250108 | 202600 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 27 | 20250108 | 202500 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 28 | 20250108 | 202400 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 29 | 20250108 | 202300 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 30 | 20250108 | 202200 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 31 | 20250108 | 202100 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 32 | 20250108 | 202000 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 1306 |
| 33 | 20250108 | 201900 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 34 | 20250108 | 201800 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 35 | 20250108 | 201700 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 36 | 20250108 | 201600 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 37 | 20250108 | 201500 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 38 | 20250108 | 201400 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 39 | 20250108 | 201300 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 40 | 20250108 | 201200 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 41 | 20250108 | 201100 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 42 | 20250108 | 201000 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 43 | 20250108 | 200900 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 44 | 20250108 | 200800 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 45 | 20250108 | 200700 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 46 | 20250108 | 200600 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 47 | 20250108 | 200500 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 48 | 20250108 | 200400 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 49 | 20250108 | 200300 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 50 | 20250108 | 200200 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 51 | 20250108 | 200100 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 52 | 20250108 | 200000 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 53 | 20250108 | 195900 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 54 | 20250108 | 195800 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 55 | 20250108 | 195700 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 56 | 20250108 | 195600 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 57 | 20250108 | 195500 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 58 | 20250108 | 195400 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 59 | 20250108 | 195300 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 60 | 20250108 | 195200 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 61 | 20250108 | 195100 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 62 | 20250108 | 195000 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 1306 |
| 63 | 20250108 | 194900 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 64 | 20250108 | 194800 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 65 | 20250108 | 194700 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 66 | 20250108 | 194600 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 67 | 20250108 | 194500 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 68 | 20250108 | 194400 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 69 | 20250108 | 194300 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 70 | 20250108 | 194200 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 71 | 20250108 | 194100 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 72 | 20250108 | 194000 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 73 | 20250108 | 193900 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 74 | 20250108 | 193800 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 75 | 20250108 | 193700 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 76 | 20250108 | 193600 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 77 | 20250108 | 193500 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 78 | 20250108 | 193400 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 79 | 20250108 | 193300 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 80 | 20250108 | 193200 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 81 | 20250108 | 193100 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 82 | 20250108 | 193000 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 83 | 20250108 | 192900 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 84 | 20250108 | 192800 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 85 | 20250108 | 192700 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 86 | 20250108 | 192600 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 87 | 20250108 | 192500 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 88 | 20250108 | 192400 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 89 | 20250108 | 192300 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 90 | 20250108 | 192200 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 91 | 20250108 | 192100 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 92 | 20250108 | 192000 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 1306 |
| 93 | 20250108 | 191900 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 94 | 20250108 | 191800 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 95 | 20250108 | 191700 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 96 | 20250108 | 191600 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 97 | 20250108 | 191500 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 98 | 20250108 | 191400 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 99 | 20250108 | 191300 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 100 | 20250108 | 191200 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 101 | 20250108 | 191100 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 102 | 20250108 | 191000 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 103 | 20250108 | 190900 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 104 | 20250108 | 190800 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 105 | 20250108 | 190700 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 106 | 20250108 | 190600 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 107 | 20250108 | 190500 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 108 | 20250108 | 190400 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 109 | 20250108 | 190300 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 110 | 20250108 | 190200 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 111 | 20250108 | 190100 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 112 | 20250108 | 190000 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 113 | 20250108 | 185900 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 114 | 20250108 | 185800 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 115 | 20250108 | 185700 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 116 | 20250108 | 185600 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 117 | 20250108 | 185500 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 118 | 20250108 | 185400 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 119 | 20250108 | 185300 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 120 | 20250108 | 185200 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 121 | 20250108 | 185100 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 122 | 20250108 | 185000 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 1306 |
| 123 | 20250108 | 184900 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 124 | 20250108 | 184800 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 125 | 20250108 | 184700 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 126 | 20250108 | 184600 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 127 | 20250108 | 184500 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 128 | 20250108 | 184400 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 129 | 20250108 | 184300 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 130 | 20250108 | 184200 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 131 | 20250108 | 184100 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 132 | 20250108 | 184000 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 133 | 20250108 | 183900 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 134 | 20250108 | 183800 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 135 | 20250108 | 183700 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 136 | 20250108 | 183600 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 137 | 20250108 | 183500 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 138 | 20250108 | 183400 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 139 | 20250108 | 183300 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 140 | 20250108 | 183200 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 141 | 20250108 | 183100 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 142 | 20250108 | 183000 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 143 | 20250108 | 182900 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 144 | 20250108 | 182800 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 145 | 20250108 | 182700 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 146 | 20250108 | 182600 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 147 | 20250108 | 182500 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 148 | 20250108 | 182400 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 149 | 20250108 | 182300 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 150 | 20250108 | 182200 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 151 | 20250108 | 182100 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 152 | 20250108 | 182000 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 1306 |
| 153 | 20250108 | 181900 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 154 | 20250108 | 181800 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 155 | 20250108 | 181700 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 156 | 20250108 | 181600 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 157 | 20250108 | 181500 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 158 | 20250108 | 181400 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 159 | 20250108 | 181300 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 160 | 20250108 | 181200 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 161 | 20250108 | 181100 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 162 | 20250108 | 181000 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 163 | 20250108 | 180900 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 164 | 20250108 | 180800 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 165 | 20250108 | 180700 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 166 | 20250108 | 180600 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 167 | 20250108 | 180500 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 168 | 20250108 | 180400 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 169 | 20250108 | 180300 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 170 | 20250108 | 180200 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 171 | 20250108 | 180100 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 172 | 20250108 | 180000 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 173 | 20250108 | 175900 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 174 | 20250108 | 175800 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 175 | 20250108 | 175700 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 176 | 20250108 | 175600 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 177 | 20250108 | 175500 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 178 | 20250108 | 175400 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 179 | 20250108 | 175300 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 180 | 20250108 | 175200 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 181 | 20250108 | 175100 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 182 | 20250108 | 175000 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 1306 |
| 183 | 20250108 | 174900 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 184 | 20250108 | 174800 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 185 | 20250108 | 174700 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 186 | 20250108 | 174600 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 187 | 20250108 | 174500 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 188 | 20250108 | 174400 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 189 | 20250108 | 174300 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 190 | 20250108 | 174200 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 191 | 20250108 | 174100 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 192 | 20250108 | 174000 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 193 | 20250108 | 173900 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 194 | 20250108 | 173800 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 195 | 20250108 | 173700 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 196 | 20250108 | 173600 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 197 | 20250108 | 173500 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 198 | 20250108 | 173400 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 199 | 20250108 | 173300 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 200 | 20250108 | 173200 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 201 | 20250108 | 173100 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 202 | 20250108 | 173000 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 203 | 20250108 | 172900 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 204 | 20250108 | 172800 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 205 | 20250108 | 172700 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 206 | 20250108 | 172600 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 207 | 20250108 | 172500 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 208 | 20250108 | 172400 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 209 | 20250108 | 172300 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 210 | 20250108 | 172200 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 211 | 20250108 | 172100 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 212 | 20250108 | 172000 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 1306 |
| 213 | 20250108 | 171900 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 214 | 20250108 | 171800 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 215 | 20250108 | 171700 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 216 | 20250108 | 171600 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 217 | 20250108 | 171500 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 218 | 20250108 | 171400 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 219 | 20250108 | 171300 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 220 | 20250108 | 171200 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 221 | 20250108 | 171100 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 222 | 20250108 | 171000 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 223 | 20250108 | 170900 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 224 | 20250108 | 170800 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 225 | 20250108 | 170700 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 226 | 20250108 | 170600 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 227 | 20250108 | 170500 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 228 | 20250108 | 170400 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 229 | 20250108 | 170300 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 230 | 20250108 | 170200 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 231 | 20250108 | 170100 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 232 | 20250108 | 170000 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 233 | 20250108 | 165900 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 234 | 20250108 | 165800 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 235 | 20250108 | 165700 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 236 | 20250108 | 165600 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 237 | 20250108 | 165500 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 238 | 20250108 | 165400 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 239 | 20250108 | 165300 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 240 | 20250108 | 165200 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 241 | 20250108 | 165100 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 242 | 20250108 | 165000 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 1306 |
| 243 | 20250108 | 164900 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 244 | 20250108 | 164800 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 245 | 20250108 | 164700 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 246 | 20250108 | 164600 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 247 | 20250108 | 164500 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 248 | 20250108 | 164400 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 249 | 20250108 | 164300 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 250 | 20250108 | 164200 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 251 | 20250108 | 164100 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 252 | 20250108 | 164000 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 253 | 20250108 | 163900 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 254 | 20250108 | 163800 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 255 | 20250108 | 163700 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 256 | 20250108 | 163600 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 257 | 20250108 | 163500 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 258 | 20250108 | 163400 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 259 | 20250108 | 163300 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 260 | 20250108 | 163200 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 261 | 20250108 | 163100 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 262 | 20250108 | 163000 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 263 | 20250108 | 162900 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 264 | 20250108 | 162800 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 265 | 20250108 | 162700 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 266 | 20250108 | 162600 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 267 | 20250108 | 162500 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 268 | 20250108 | 162400 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 269 | 20250108 | 162300 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 270 | 20250108 | 162200 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 271 | 20250108 | 162100 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 272 | 20250108 | 162000 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 1306 |
| 273 | 20250108 | 161900 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 274 | 20250108 | 161800 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 275 | 20250108 | 161700 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 276 | 20250108 | 161600 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 277 | 20250108 | 161500 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 278 | 20250108 | 161400 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 279 | 20250108 | 161300 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 280 | 20250108 | 161200 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 281 | 20250108 | 161100 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 282 | 20250108 | 161000 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 283 | 20250108 | 160900 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 284 | 20250108 | 160800 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 285 | 20250108 | 160700 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 286 | 20250108 | 160600 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 287 | 20250108 | 160500 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 288 | 20250108 | 160400 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 289 | 20250108 | 160300 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 290 | 20250108 | 160200 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 291 | 20250108 | 160100 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 292 | 20250108 | 160000 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 293 | 20250108 | 155900 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 294 | 20250108 | 155800 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 295 | 20250108 | 155700 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 296 | 20250108 | 155600 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 297 | 20250108 | 155500 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 298 | 20250108 | 155400 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 299 | 20250108 | 155300 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 300 | 20250108 | 155200 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 301 | 20250108 | 155100 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 302 | 20250108 | 155000 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 1306 |
| 303 | 20250108 | 154900 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 304 | 20250108 | 154800 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 305 | 20250108 | 154700 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 306 | 20250108 | 154600 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 307 | 20250108 | 154500 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 308 | 20250108 | 154400 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 309 | 20250108 | 154300 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 310 | 20250108 | 154200 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 311 | 20250108 | 154100 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 312 | 20250108 | 154000 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 313 | 20250108 | 153900 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 314 | 20250108 | 153800 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 315 | 20250108 | 153700 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 316 | 20250108 | 153600 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 317 | 20250108 | 153500 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 318 | 20250108 | 153400 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 319 | 20250108 | 153300 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 320 | 20250108 | 153200 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 321 | 20250108 | 153100 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 0 |
| 322 | 20250108 | 153000 | 5694753160 | 18170 | 18170 | 18170 | 18170 | 1306 |
| 323 | 20250108 | 152900 | 5671023140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 324 | 20250108 | 152800 | 5671023140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 325 | 20250108 | 152700 | 5671023140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 326 | 20250108 | 152600 | 5671023140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 327 | 20250108 | 152500 | 5671023140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 328 | 20250108 | 152400 | 5671023140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 329 | 20250108 | 152300 | 5671023140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 330 | 20250108 | 152200 | 5671023140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 331 | 20250108 | 152100 | 5671023140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 332 | 20250108 | 152000 | 5671023140 | 18170 | 18170 | 18170 | 18170 | 0 |
| 333 | 20250108 | 151900 | 5671023140 | 18170 | 18190 | 18200 | 18140 | 1239 |
| 334 | 20250108 | 151800 | 5648524990 | 18190 | 18200 | 18210 | 18140 | 1502 |
| 335 | 20250108 | 151700 | 5621224950 | 18200 | 18170 | 18210 | 18140 | 2486 |
| 336 | 20250108 | 151600 | 5575993170 | 18160 | 18200 | 18210 | 18160 | 4806 |
| 337 | 20250108 | 151500 | 5488590510 | 18190 | 18200 | 18210 | 18170 | 2268 |
| 338 | 20250108 | 151400 | 5447310390 | 18200 | 18180 | 18210 | 18160 | 2300 |
| 339 | 20250108 | 151300 | 5405462280 | 18190 | 18150 | 18190 | 18150 | 3101 |
| 340 | 20250108 | 151200 | 5349092020 | 18150 | 18110 | 18150 | 18100 | 2423 |
| 341 | 20250108 | 151100 | 5305187610 | 18110 | 18110 | 18120 | 18090 | 2269 |
| 342 | 20250108 | 151000 | 5264099350 | 18110 | 18100 | 18110 | 18080 | 2162 |
| 343 | 20250108 | 150900 | 5224974780 | 18100 | 18050 | 18100 | 18050 | 2282 |
| 344 | 20250108 | 150800 | 5183689070 | 18050 | 17970 | 18050 | 17970 | 1517 |
| 345 | 20250108 | 150700 | 5156351710 | 17970 | 18010 | 18010 | 17960 | 3615 |
| 346 | 20250108 | 150600 | 5091326610 | 18010 | 17990 | 18020 | 17990 | 4160 |
| 347 | 20250108 | 150500 | 5016432580 | 17990 | 17960 | 18000 | 17960 | 2017 |
| 348 | 20250108 | 150400 | 4980169230 | 17940 | 17970 | 17990 | 17900 | 2886 |
| 349 | 20250108 | 150300 | 4928378130 | 17950 | 17950 | 17990 | 17950 | 990 |
| 350 | 20250108 | 150200 | 4910599510 | 17950 | 17940 | 17950 | 17920 | 865 |
| 351 | 20250108 | 150100 | 4895083810 | 17940 | 17900 | 18000 | 17900 | 1850 |
| 352 | 20250108 | 150000 | 4861880940 | 17900 | 17850 | 17900 | 17840 | 1009 |
| 353 | 20250108 | 145900 | 4843849380 | 17840 | 17900 | 17900 | 17820 | 1374 |
| 354 | 20250108 | 145800 | 4819301570 | 17900 | 17960 | 17970 | 17890 | 1196 |
| 355 | 20250108 | 145700 | 4797848030 | 17960 | 17870 | 17960 | 17870 | 1099 |
| 356 | 20250108 | 145600 | 4778176070 | 17870 | 17980 | 17990 | 17820 | 1353 |
| 357 | 20250108 | 145500 | 4753939910 | 17990 | 17960 | 17990 | 17940 | 993 |
| 358 | 20250108 | 145400 | 4736093610 | 17960 | 17940 | 17960 | 17940 | 1103 |
| 359 | 20250108 | 145300 | 4716295900 | 17940 | 17950 | 17950 | 17940 | 1270 |
| 360 | 20250108 | 145200 | 4693503980 | 17950 | 17930 | 17950 | 17900 | 1839 |
| 361 | 20250108 | 145100 | 4660518820 | 17930 | 17910 | 17950 | 17900 | 2273 |
| 362 | 20250108 | 145000 | 4619783820 | 17910 | 17900 | 17930 | 17890 | 1039 |
| 363 | 20250108 | 144900 | 4601170010 | 17900 | 17930 | 17930 | 17890 | 1297 |
| 364 | 20250108 | 144800 | 4577933660 | 17930 | 17900 | 17930 | 17890 | 884 |
| 365 | 20250108 | 144700 | 4562101840 | 17900 | 17850 | 17900 | 17850 | 1107 |
| 366 | 20250108 | 144600 | 4542301600 | 17840 | 17860 | 17890 | 17820 | 1237 |
| 367 | 20250108 | 144500 | 4520212410 | 17860 | 17870 | 17890 | 17830 | 1042 |
| 368 | 20250108 | 144400 | 4501600690 | 17870 | 17830 | 17880 | 17830 | 1065 |
| 369 | 20250108 | 144300 | 4482577150 | 17830 | 17900 | 17900 | 17830 | 1194 |
| 370 | 20250108 | 144200 | 4461243550 | 17910 | 17880 | 17910 | 17880 | 922 |
| 371 | 20250108 | 144100 | 4444739650 | 17850 | 17870 | 17890 | 17850 | 982 |
| 372 | 20250108 | 144000 | 4427186080 | 17850 | 17840 | 17880 | 17820 | 1560 |
| 373 | 20250108 | 143900 | 4399345690 | 17840 | 17820 | 17850 | 17810 | 993 |
| 374 | 20250108 | 143800 | 4381628010 | 17820 | 17800 | 17830 | 17790 | 743 |
| 375 | 20250108 | 143700 | 4368395860 | 17800 | 17850 | 17850 | 17770 | 1170 |
| 376 | 20250108 | 143600 | 4347561380 | 17850 | 17850 | 17890 | 17770 | 1030 |
| 377 | 20250108 | 143500 | 4329172230 | 17850 | 17870 | 17880 | 17830 | 1165 |
| 378 | 20250108 | 143400 | 4308358650 | 17880 | 17860 | 17890 | 17780 | 1176 |
| 379 | 20250108 | 143300 | 4287358440 | 17850 | 17790 | 17870 | 17790 | 977 |
| 380 | 20250108 | 143200 | 4269932170 | 17780 | 17780 | 17790 | 17720 | 885 |
| 381 | 20250108 | 143100 | 4254200490 | 17790 | 17810 | 17860 | 17790 | 1433 |
| 382 | 20250108 | 143000 | 4228668480 | 17780 | 17650 | 17820 | 17650 | 5102 |
| 383 | 20250108 | 142900 | 4138098050 | 17630 | 17650 | 17650 | 17620 | 405 |
| 384 | 20250108 | 142800 | 4130956550 | 17620 | 17630 | 17650 | 17610 | 777 |
| 385 | 20250108 | 142700 | 4117262110 | 17640 | 17650 | 17650 | 17630 | 401 |
| 386 | 20250108 | 142600 | 4110185910 | 17650 | 17680 | 17680 | 17650 | 567 |
| 387 | 20250108 | 142500 | 4100168760 | 17680 | 17660 | 17720 | 17660 | 691 |
| 388 | 20250108 | 142400 | 4087944930 | 17660 | 17670 | 17700 | 17660 | 526 |
| 389 | 20250108 | 142300 | 4078643340 | 17670 | 17660 | 17700 | 17650 | 590 |
| 390 | 20250108 | 142200 | 4068225280 | 17640 | 17690 | 17710 | 17640 | 655 |
| 391 | 20250108 | 142100 | 4056645040 | 17670 | 17660 | 17670 | 17640 | 558 |
| 392 | 20250108 | 142000 | 4046789500 | 17660 | 17610 | 17670 | 17600 | 542 |
| 393 | 20250108 | 141900 | 4037238790 | 17610 | 17650 | 17650 | 17600 | 542 |
| 394 | 20250108 | 141800 | 4027688190 | 17660 | 17610 | 17670 | 17590 | 488 |
| 395 | 20250108 | 141700 | 4019097190 | 17610 | 17630 | 17630 | 17590 | 268 |
| 396 | 20250108 | 141600 | 4014378060 | 17630 | 17610 | 17640 | 17610 | 362 |
| 397 | 20250108 | 141500 | 4007999280 | 17620 | 17590 | 17640 | 17590 | 426 |
| 398 | 20250108 | 141400 | 4000496610 | 17590 | 17600 | 17600 | 17580 | 335 |
| 399 | 20250108 | 141300 | 3994602910 | 17590 | 17620 | 17640 | 17590 | 971 |
| 400 | 20250108 | 141200 | 3977496340 | 17620 | 17620 | 17620 | 17600 | 432 |
| 401 | 20250108 | 141100 | 3969887310 | 17620 | 17580 | 17630 | 17580 | 356 |
| 402 | 20250108 | 141000 | 3963616830 | 17580 | 17580 | 17630 | 17570 | 900 |
| 403 | 20250108 | 140900 | 3947789280 | 17580 | 17590 | 17590 | 17580 | 371 |
| 404 | 20250108 | 140800 | 3941265620 | 17590 | 17510 | 17590 | 17500 | 2027 |
| 405 | 20250108 | 140700 | 3905682650 | 17500 | 17520 | 17530 | 17500 | 779 |
| 406 | 20250108 | 140600 | 3892044870 | 17520 | 17520 | 17520 | 17510 | 578 |
| 407 | 20250108 | 140500 | 3881919620 | 17530 | 17510 | 17550 | 17500 | 344 |
| 408 | 20250108 | 140400 | 3875891950 | 17510 | 17520 | 17530 | 17500 | 1063 |
| 409 | 20250108 | 140300 | 3857285760 | 17520 | 17510 | 17520 | 17500 | 474 |
| 410 | 20250108 | 140200 | 3848987610 | 17500 | 17530 | 17540 | 17450 | 3347 |
| 411 | 20250108 | 140100 | 3790394360 | 17530 | 17540 | 17550 | 17530 | 421 |
| 412 | 20250108 | 140000 | 3783009850 | 17550 | 17540 | 17550 | 17540 | 270 |
| 413 | 20250108 | 135900 | 3778272170 | 17540 | 17540 | 17560 | 17530 | 899 |
| 414 | 20250108 | 135800 | 3762503340 | 17540 | 17560 | 17570 | 17530 | 1011 |
| 415 | 20250108 | 135700 | 3744754460 | 17550 | 17560 | 17560 | 17550 | 353 |
| 416 | 20250108 | 135600 | 3738556080 | 17550 | 17510 | 17550 | 17510 | 459 |
| 417 | 20250108 | 135500 | 3730513930 | 17500 | 17550 | 17560 | 17500 | 2152 |
| 418 | 20250108 | 135400 | 3692803620 | 17560 | 17550 | 17570 | 17550 | 665 |
| 419 | 20250108 | 135300 | 3681131750 | 17550 | 17520 | 17560 | 17510 | 281 |
| 420 | 20250108 | 135200 | 3676200430 | 17500 | 17670 | 17670 | 17480 | 1659 |
| 421 | 20250108 | 135100 | 3647142010 | 17570 | 17400 | 17570 | 17380 | 5186 |
| 422 | 20250108 | 135000 | 3556803720 | 17400 | 17410 | 17440 | 17360 | 1521 |
| 423 | 20250108 | 134900 | 3530339500 | 17410 | 17460 | 17460 | 17400 | 2580 |
| 424 | 20250108 | 134800 | 3485395430 | 17460 | 17520 | 17520 | 17460 | 927 |
| 425 | 20250108 | 134700 | 3469180990 | 17500 | 17600 | 17680 | 17500 | 2053 |
| 426 | 20250108 | 134600 | 3433168290 | 17680 | 17630 | 17700 | 17600 | 1680 |
| 427 | 20250108 | 134500 | 3403578350 | 17630 | 17850 | 17860 | 17630 | 5820 |
| 428 | 20250108 | 134400 | 3300404390 | 17860 | 17860 | 17870 | 17850 | 986 |
| 429 | 20250108 | 134300 | 3282794920 | 17800 | 17890 | 17900 | 17800 | 738 |
| 430 | 20250108 | 134200 | 3269617420 | 17890 | 17910 | 17910 | 17820 | 717 |
| 431 | 20250108 | 134100 | 3256803670 | 17910 | 17820 | 17910 | 17810 | 716 |
| 432 | 20250108 | 134000 | 3244035490 | 17830 | 17830 | 17840 | 17800 | 607 |
| 433 | 20250108 | 133900 | 3233219020 | 17840 | 17830 | 17900 | 17820 | 877 |
| 434 | 20250108 | 133800 | 3217565100 | 17830 | 17850 | 17850 | 17820 | 370 |
| 435 | 20250108 | 133700 | 3210966770 | 17860 | 17880 | 17900 | 17830 | 558 |
| 436 | 20250108 | 133600 | 3200998110 | 17830 | 17820 | 17880 | 17820 | 868 |
| 437 | 20250108 | 133500 | 3185516200 | 17820 | 17820 | 17830 | 17820 | 320 |
| 438 | 20250108 | 133400 | 3179811260 | 17820 | 17830 | 17830 | 17780 | 1895 |
| 439 | 20250108 | 133300 | 3146089380 | 17830 | 17790 | 17830 | 17760 | 2211 |
| 440 | 20250108 | 133200 | 3106762330 | 17760 | 17800 | 17800 | 17760 | 1237 |
| 441 | 20250108 | 133100 | 3084755140 | 17800 | 17840 | 17840 | 17800 | 656 |
| 442 | 20250108 | 133000 | 3073065110 | 17840 | 17830 | 17840 | 17820 | 234 |
| 443 | 20250108 | 132900 | 3068892180 | 17840 | 17870 | 17890 | 17800 | 1061 |
| 444 | 20250108 | 132800 | 3049981190 | 17840 | 17880 | 17880 | 17820 | 705 |
| 445 | 20250108 | 132700 | 3037402770 | 17880 | 17850 | 17880 | 17820 | 865 |
| 446 | 20250108 | 132600 | 3021972600 | 17820 | 17840 | 17850 | 17810 | 529 |
| 447 | 20250108 | 132500 | 3012547060 | 17840 | 17830 | 17840 | 17800 | 1108 |
| 448 | 20250108 | 132400 | 2992810230 | 17840 | 17820 | 17850 | 17810 | 183 |
| 449 | 20250108 | 132300 | 2989548280 | 17820 | 17840 | 17850 | 17820 | 1140 |
| 450 | 20250108 | 132200 | 2969225330 | 17840 | 17860 | 17860 | 17800 | 944 |
| 451 | 20250108 | 132100 | 2952395110 | 17880 | 17880 | 17920 | 17860 | 509 |
| 452 | 20250108 | 132000 | 2943288870 | 17910 | 17850 | 17930 | 17850 | 1411 |
| 453 | 20250108 | 131900 | 2918062900 | 17850 | 17830 | 17860 | 17830 | 402 |
| 454 | 20250108 | 131800 | 2910888420 | 17860 | 17820 | 17860 | 17800 | 201 |
| 455 | 20250108 | 131700 | 2907307070 | 17820 | 17810 | 17860 | 17810 | 549 |
| 456 | 20250108 | 131600 | 2897522940 | 17860 | 17900 | 17910 | 17860 | 468 |
| 457 | 20250108 | 131500 | 2889152450 | 17910 | 17890 | 17910 | 17800 | 307 |
| 458 | 20250108 | 131400 | 2883663810 | 17900 | 17790 | 17900 | 17790 | 2004 |
| 459 | 20250108 | 131300 | 2847962340 | 17770 | 17760 | 17770 | 17760 | 510 |
| 460 | 20250108 | 131200 | 2838900650 | 17770 | 17770 | 17770 | 17760 | 505 |
| 461 | 20250108 | 131100 | 2829929520 | 17770 | 17770 | 17770 | 17760 | 53 |
| 462 | 20250108 | 131000 | 2828988080 | 17760 | 17790 | 17790 | 17760 | 307 |
| 463 | 20250108 | 130900 | 2823534730 | 17780 | 17800 | 17800 | 17780 | 70 |
| 464 | 20250108 | 130800 | 2822289720 | 17800 | 17800 | 17800 | 17800 | 117 |
| 465 | 20250108 | 130700 | 2820207120 | 17800 | 17800 | 17800 | 17770 | 5 |
| 466 | 20250108 | 130600 | 2820118160 | 17770 | 17770 | 17800 | 17750 | 99 |
| 467 | 20250108 | 130500 | 2818359860 | 17750 | 17770 | 17770 | 17750 | 1117 |
| 468 | 20250108 | 130400 | 2798531180 | 17770 | 17790 | 17790 | 17760 | 137 |
| 469 | 20250108 | 130300 | 2796097320 | 17800 | 17800 | 17800 | 17790 | 21 |
| 470 | 20250108 | 130200 | 2795723710 | 17810 | 17830 | 17830 | 17810 | 403 |
| 471 | 20250108 | 130100 | 2788542570 | 17840 | 17850 | 17850 | 17840 | 77 |
| 472 | 20250108 | 130000 | 2787168680 | 17820 | 17830 | 17850 | 17820 | 213 |
| 473 | 20250108 | 125900 | 2783368190 | 17830 | 17810 | 17830 | 17810 | 301 |
| 474 | 20250108 | 125800 | 2778004800 | 17810 | 17800 | 17810 | 17790 | 326 |
| 475 | 20250108 | 125700 | 2772200590 | 17800 | 17760 | 17800 | 17760 | 749 |
| 476 | 20250108 | 125600 | 2758872310 | 17760 | 17780 | 17780 | 17760 | 907 |
| 477 | 20250108 | 125500 | 2742756480 | 17800 | 17800 | 17800 | 17800 | 1 |
| 478 | 20250108 | 125400 | 2742738680 | 17800 | 17780 | 17800 | 17770 | 202 |
| 479 | 20250108 | 125300 | 2739149030 | 17800 | 17780 | 17800 | 17780 | 579 |
| 480 | 20250108 | 125200 | 2728854340 | 17780 | 17790 | 17790 | 17780 | 127 |
| 481 | 20250108 | 125100 | 2726596270 | 17780 | 17790 | 17790 | 17780 | 2 |
| 482 | 20250108 | 125000 | 2726560700 | 17810 | 17770 | 17810 | 17770 | 640 |
| 483 | 20250108 | 124900 | 2715184220 | 17770 | 17770 | 17770 | 17770 | 2 |
| 484 | 20250108 | 124800 | 2715148680 | 17770 | 17770 | 17780 | 17750 | 917 |
| 485 | 20250108 | 124700 | 2698868710 | 17770 | 17770 | 17780 | 17770 | 417 |
| 486 | 20250108 | 124600 | 2691457060 | 17780 | 17800 | 17800 | 17770 | 1419 |
| 487 | 20250108 | 124500 | 2666229450 | 17810 | 17820 | 17830 | 17810 | 135 |
| 488 | 20250108 | 124400 | 2663822850 | 17810 | 17800 | 17810 | 17800 | 875 |
| 489 | 20250108 | 124300 | 2648245100 | 17810 | 17810 | 17810 | 17810 | 483 |
| 490 | 20250108 | 124200 | 2639642870 | 17810 | 17820 | 17820 | 17810 | 345 |
| 491 | 20250108 | 124100 | 2633498390 | 17830 | 17800 | 17850 | 17800 | 1991 |
| 492 | 20250108 | 124000 | 2598008490 | 17800 | 17820 | 17820 | 17790 | 331 |
| 493 | 20250108 | 123900 | 2592115720 | 17840 | 17770 | 17840 | 17770 | 712 |
| 494 | 20250108 | 123800 | 2579438670 | 17800 | 17760 | 17810 | 17750 | 1103 |
| 495 | 20250108 | 123700 | 2559850640 | 17850 | 17780 | 17850 | 17760 | 875 |
| 496 | 20250108 | 123600 | 2544287390 | 17780 | 17790 | 17790 | 17780 | 145 |
| 497 | 20250108 | 123500 | 2541708090 | 17770 | 17800 | 17810 | 17770 | 989 |
| 498 | 20250108 | 123400 | 2524117890 | 17790 | 17810 | 17810 | 17790 | 303 |
| 499 | 20250108 | 123300 | 2518726310 | 17800 | 17810 | 17810 | 17800 | 127 |
| 500 | 20250108 | 123200 | 2516465630 | 17800 | 17810 | 17810 | 17800 | 34 |
| 501 | 20250108 | 123100 | 2515860120 | 17810 | 17810 | 17810 | 17790 | 142 |
| 502 | 20250108 | 123000 | 2513331280 | 17810 | 17810 | 17810 | 17810 | 401 |
| 503 | 20250108 | 122900 | 2506189470 | 17810 | 17840 | 17840 | 17810 | 593 |
| 504 | 20250108 | 122800 | 2495625120 | 17840 | 17840 | 17840 | 17840 | 5 |
| 505 | 20250108 | 122700 | 2495535920 | 17850 | 17850 | 17850 | 17830 | 92 |
| 506 | 20250108 | 122600 | 2493893850 | 17860 | 17850 | 17880 | 17850 | 623 |
| 507 | 20250108 | 122500 | 2482755060 | 17850 | 17820 | 17850 | 17820 | 555 |
| 508 | 20250108 | 122400 | 2472848920 | 17810 | 17800 | 17810 | 17800 | 1215 |
| 509 | 20250108 | 122300 | 2451216370 | 17790 | 17800 | 17810 | 17780 | 284 |
| 510 | 20250108 | 122200 | 2446165240 | 17800 | 17820 | 17820 | 17800 | 1397 |
| 511 | 20250108 | 122100 | 2421287350 | 17820 | 17860 | 17880 | 17820 | 2413 |
| 512 | 20250108 | 122000 | 2378222190 | 17860 | 17900 | 17900 | 17860 | 713 |
| 513 | 20250108 | 121900 | 2365478080 | 17900 | 17950 | 17950 | 17900 | 157 |
| 514 | 20250108 | 121800 | 2362667710 | 17950 | 17910 | 17950 | 17890 | 116 |
| 515 | 20250108 | 121700 | 2360591240 | 17920 | 17930 | 17930 | 17900 | 139 |
| 516 | 20250108 | 121600 | 2358101860 | 17940 | 17940 | 17940 | 17940 | 2 |
| 517 | 20250108 | 121500 | 2358065980 | 17950 | 17950 | 17950 | 17950 | 1 |
| 518 | 20250108 | 121400 | 2358048030 | 17920 | 17920 | 17950 | 17920 | 358 |
| 519 | 20250108 | 121300 | 2351629670 | 17950 | 17920 | 17950 | 17920 | 139 |
| 520 | 20250108 | 121200 | 2349135070 | 17930 | 17920 | 17930 | 17910 | 113 |
| 521 | 20250108 | 121100 | 2347110760 | 17910 | 17920 | 17920 | 17910 | 6 |
| 522 | 20250108 | 121000 | 2347003260 | 17930 | 17930 | 17930 | 17930 | 1234 |
| 523 | 20250108 | 120900 | 2324877640 | 17940 | 17940 | 17970 | 17940 | 252 |
| 524 | 20250108 | 120800 | 2320356730 | 17940 | 17940 | 17940 | 17890 | 1079 |
| 525 | 20250108 | 120700 | 2301031310 | 17940 | 17940 | 17970 | 17900 | 466 |
| 526 | 20250108 | 120600 | 2292672480 | 17940 | 17990 | 17990 | 17940 | 250 |
| 527 | 20250108 | 120500 | 2288181280 | 18000 | 18020 | 18020 | 18000 | 110 |
| 528 | 20250108 | 120400 | 2286199280 | 18020 | 17890 | 18030 | 17890 | 4011 |
| 529 | 20250108 | 120300 | 2214277090 | 17890 | 17890 | 17890 | 17880 | 675 |
| 530 | 20250108 | 120200 | 2202201410 | 17890 | 17880 | 17890 | 17870 | 143 |
| 531 | 20250108 | 120100 | 2199645390 | 17880 | 17900 | 17900 | 17880 | 1112 |
| 532 | 20250108 | 120000 | 2179757850 | 17900 | 17890 | 17900 | 17890 | 216 |
| 533 | 20250108 | 115900 | 2175893260 | 17890 | 17910 | 17910 | 17890 | 2541 |
| 534 | 20250108 | 115800 | 2130413410 | 17910 | 17940 | 17940 | 17910 | 706 |
| 535 | 20250108 | 115700 | 2117759470 | 17940 | 17940 | 17940 | 17920 | 1054 |
| 536 | 20250108 | 115600 | 2098861990 | 17930 | 17950 | 17960 | 17930 | 1054 |
| 537 | 20250108 | 115500 | 2079959410 | 17950 | 17980 | 17990 | 17950 | 1510 |
| 538 | 20250108 | 115400 | 2052841280 | 18070 | 18000 | 18070 | 17980 | 826 |
| 539 | 20250108 | 115300 | 2037979980 | 18000 | 18070 | 18070 | 18000 | 750 |
| 540 | 20250108 | 115200 | 2024462500 | 18080 | 18040 | 18080 | 18040 | 360 |
| 541 | 20250108 | 115100 | 2017966720 | 18050 | 18080 | 18080 | 18050 | 780 |
| 542 | 20250108 | 115000 | 2003883780 | 18080 | 18080 | 18080 | 18080 | 1 |
| 543 | 20250108 | 114900 | 2003865700 | 18090 | 18080 | 18090 | 18080 | 142 |
| 544 | 20250108 | 114800 | 2001298320 | 18090 | 18080 | 18090 | 18070 | 57 |
| 545 | 20250108 | 114700 | 2000267760 | 18080 | 18080 | 18080 | 18080 | 180 |
| 546 | 20250108 | 114600 | 1997013360 | 18090 | 18100 | 18100 | 18090 | 178 |
| 547 | 20250108 | 114500 | 1993793330 | 18100 | 18100 | 18100 | 18090 | 110 |
| 548 | 20250108 | 114400 | 1991802410 | 18090 | 18110 | 18110 | 18090 | 4 |
| 549 | 20250108 | 114300 | 1991730010 | 18090 | 18100 | 18100 | 18090 | 50 |
| 550 | 20250108 | 114200 | 1990825490 | 18090 | 18100 | 18100 | 18090 | 72 |
| 551 | 20250108 | 114100 | 1989522410 | 18100 | 18100 | 18100 | 18100 | 31 |
| 552 | 20250108 | 114000 | 1988961310 | 18100 | 18100 | 18130 | 18050 | 702 |
| 553 | 20250108 | 113900 | 1976272940 | 18130 | 18110 | 18130 | 18070 | 1838 |
| 554 | 20250108 | 113800 | 1943017290 | 18120 | 18130 | 18130 | 18120 | 67 |
| 555 | 20250108 | 113700 | 1941803240 | 18120 | 18120 | 18120 | 18120 | 58 |
| 556 | 20250108 | 113600 | 1940752280 | 18130 | 18120 | 18130 | 18100 | 160 |
| 557 | 20250108 | 113500 | 1937854310 | 18130 | 18140 | 18140 | 18130 | 3 |
| 558 | 20250108 | 113400 | 1937799910 | 18120 | 18130 | 18130 | 18120 | 359 |
| 559 | 20250108 | 113300 | 1931291440 | 18140 | 18150 | 18150 | 18140 | 210 |
| 560 | 20250108 | 113200 | 1927481940 | 18160 | 18130 | 18180 | 18130 | 228 |
| 561 | 20250108 | 113100 | 1923345770 | 18130 | 18110 | 18130 | 18110 | 245 |
| 562 | 20250108 | 113000 | 1918907340 | 18090 | 18090 | 18100 | 18080 | 1125 |
| 563 | 20250108 | 112900 | 1898549880 | 18090 | 18090 | 18090 | 18080 | 166 |
| 564 | 20250108 | 112800 | 1895547040 | 18090 | 18090 | 18090 | 18090 | 1 |
| 565 | 20250108 | 112700 | 1895528950 | 18080 | 18090 | 18090 | 18080 | 7 |
| 566 | 20250108 | 112600 | 1895402350 | 18080 | 18080 | 18090 | 18080 | 83 |
| 567 | 20250108 | 112500 | 1893901690 | 18090 | 18090 | 18090 | 18090 | 1 |
| 568 | 20250108 | 112400 | 1893883600 | 18090 | 18090 | 18090 | 18080 | 173 |
| 569 | 20250108 | 112300 | 1890754530 | 18090 | 18090 | 18090 | 18080 | 39 |
| 570 | 20250108 | 112200 | 1890049370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 571 | 20250108 | 112100 | 1890049370 | 18090 | 18090 | 18090 | 18090 | 50 |
| 572 | 20250108 | 112000 | 1889144870 | 18080 | 18080 | 18080 | 18080 | 0 |
| 573 | 20250108 | 111900 | 1889144870 | 18080 | 18090 | 18090 | 18080 | 40 |
| 574 | 20250108 | 111800 | 1888421520 | 18090 | 18100 | 18100 | 18090 | 28 |
| 575 | 20250108 | 111700 | 1887914920 | 18100 | 18100 | 18100 | 18100 | 42 |
| 576 | 20250108 | 111600 | 1887154720 | 18070 | 18070 | 18070 | 18070 | 212 |
| 577 | 20250108 | 111500 | 1883323880 | 18080 | 18080 | 18080 | 18080 | 54 |
| 578 | 20250108 | 111400 | 1882347560 | 18080 | 18080 | 18080 | 18080 | 36 |
| 579 | 20250108 | 111300 | 1881696680 | 18080 | 18070 | 18080 | 18070 | 149 |
| 580 | 20250108 | 111200 | 1879003060 | 18070 | 18070 | 18080 | 18070 | 61 |
| 581 | 20250108 | 111100 | 1877900750 | 18070 | 18100 | 18100 | 18070 | 214 |
| 582 | 20250108 | 111000 | 1874031920 | 18100 | 18120 | 18120 | 18100 | 217 |
| 583 | 20250108 | 110900 | 1870102670 | 18120 | 18110 | 18120 | 18110 | 3 |
| 584 | 20250108 | 110800 | 1870048330 | 18150 | 18110 | 18150 | 18110 | 331 |
| 585 | 20250108 | 110700 | 1864048690 | 18110 | 18010 | 18110 | 17990 | 2327 |
| 586 | 20250108 | 110600 | 1822033840 | 18010 | 17990 | 18030 | 17990 | 214 |
| 587 | 20250108 | 110500 | 1818179810 | 17990 | 18000 | 18000 | 17970 | 1010 |
| 588 | 20250108 | 110400 | 1800020520 | 18010 | 18020 | 18020 | 18010 | 158 |
| 589 | 20250108 | 110300 | 1797174540 | 18030 | 18010 | 18030 | 18010 | 1110 |
| 590 | 20250108 | 110200 | 1777181900 | 17980 | 18010 | 18010 | 17980 | 301 |
| 591 | 20250108 | 110100 | 1771769790 | 17980 | 18010 | 18010 | 17980 | 125 |
| 592 | 20250108 | 110000 | 1769522260 | 18000 | 18020 | 18020 | 17990 | 362 |
| 593 | 20250108 | 105900 | 1763007320 | 18020 | 18020 | 18020 | 18000 | 440 |
| 594 | 20250108 | 105800 | 1755079630 | 17990 | 18030 | 18030 | 17990 | 2138 |
| 595 | 20250108 | 105700 | 1716585080 | 18020 | 18030 | 18030 | 18020 | 92 |
| 596 | 20250108 | 105600 | 1714926330 | 18030 | 18060 | 18060 | 18030 | 486 |
| 597 | 20250108 | 105500 | 1706157980 | 18070 | 18050 | 18080 | 18050 | 79 |
| 598 | 20250108 | 105400 | 1704731760 | 18040 | 18050 | 18050 | 18040 | 579 |
| 599 | 20250108 | 105300 | 1694280820 | 18060 | 18090 | 18090 | 18060 | 276 |
| 600 | 20250108 | 105200 | 1689292750 | 18090 | 18120 | 18120 | 18090 | 9 |
| 601 | 20250108 | 105100 | 1689129890 | 18120 | 18120 | 18120 | 18120 | 1 |
| 602 | 20250108 | 105000 | 1689111770 | 18110 | 18120 | 18120 | 18110 | 2 |
| 603 | 20250108 | 104900 | 1689075540 | 18120 | 18130 | 18130 | 18100 | 478 |
| 604 | 20250108 | 104800 | 1680417630 | 18150 | 18150 | 18150 | 18150 | 0 |
| 605 | 20250108 | 104700 | 1680417630 | 18150 | 18150 | 18150 | 18140 | 133 |
| 606 | 20250108 | 104600 | 1678003700 | 18180 | 18180 | 18190 | 18150 | 227 |
| 607 | 20250108 | 104500 | 1673879510 | 18180 | 18190 | 18190 | 18180 | 149 |
| 608 | 20250108 | 104400 | 1671170630 | 18180 | 18190 | 18190 | 18180 | 64 |
| 609 | 20250108 | 104300 | 1670006480 | 18180 | 18150 | 18180 | 18150 | 2251 |
| 610 | 20250108 | 104200 | 1629095320 | 18120 | 18150 | 18150 | 18120 | 126 |
| 611 | 20250108 | 104100 | 1626812140 | 18120 | 18120 | 18120 | 18120 | 0 |
| 612 | 20250108 | 104000 | 1626812140 | 18120 | 18130 | 18130 | 18110 | 259 |
| 613 | 20250108 | 103900 | 1622118970 | 18150 | 18160 | 18170 | 18150 | 168 |
| 614 | 20250108 | 103800 | 1619069100 | 18170 | 18150 | 18180 | 18150 | 254 |
| 615 | 20250108 | 103700 | 1614458830 | 18180 | 18100 | 18180 | 18100 | 270 |
| 616 | 20250108 | 103600 | 1609558630 | 18080 | 18090 | 18100 | 18080 | 254 |
| 617 | 20250108 | 103500 | 1604963950 | 18080 | 18100 | 18100 | 18080 | 52 |
| 618 | 20250108 | 103400 | 1604022890 | 18170 | 18200 | 18220 | 18170 | 290 |
| 619 | 20250108 | 103300 | 1598747790 | 18200 | 18090 | 18200 | 18090 | 507 |
| 620 | 20250108 | 103200 | 1589558030 | 18090 | 18010 | 18090 | 18010 | 380 |
| 621 | 20250108 | 103100 | 1582695380 | 18020 | 18000 | 18020 | 18000 | 589 |
| 622 | 20250108 | 103000 | 1572087350 | 18000 | 18020 | 18020 | 18000 | 1111 |
| 623 | 20250108 | 102900 | 1552084530 | 18020 | 18030 | 18030 | 18020 | 31 |
| 624 | 20250108 | 102800 | 1551525900 | 18010 | 18010 | 18010 | 18010 | 7 |
| 625 | 20250108 | 102700 | 1551399830 | 18010 | 18020 | 18020 | 18010 | 1020 |
| 626 | 20250108 | 102600 | 1533027550 | 18020 | 18050 | 18050 | 18020 | 965 |
| 627 | 20250108 | 102500 | 1515623610 | 18050 | 18060 | 18060 | 18050 | 335 |
| 628 | 20250108 | 102400 | 1509576730 | 18060 | 18080 | 18080 | 18060 | 220 |
| 629 | 20250108 | 102300 | 1505601420 | 18080 | 18100 | 18100 | 18080 | 228 |
| 630 | 20250108 | 102200 | 1501476770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 631 | 20250108 | 102100 | 1501476770 | 18100 | 18090 | 18100 | 18090 | 105 |
| 632 | 20250108 | 102000 | 1499577270 | 18100 | 18100 | 18100 | 18090 | 219 |
| 633 | 20250108 | 101900 | 1495613390 | 18100 | 18090 | 18100 | 18090 | 164 |
| 634 | 20250108 | 101800 | 1492646600 | 18090 | 18090 | 18090 | 18050 | 1612 |
| 635 | 20250108 | 101700 | 1463501400 | 18120 | 18110 | 18120 | 18090 | 267 |
| 636 | 20250108 | 101600 | 1458666380 | 18110 | 18120 | 18120 | 18100 | 325 |
| 637 | 20250108 | 101500 | 1452781410 | 18120 | 18060 | 18130 | 18060 | 579 |
| 638 | 20250108 | 101400 | 1442310550 | 18060 | 18070 | 18100 | 18050 | 2535 |
| 639 | 20250108 | 101300 | 1396513970 | 18070 | 18130 | 18130 | 18070 | 1601 |
| 640 | 20250108 | 101200 | 1367553750 | 18150 | 18230 | 18230 | 18150 | 920 |
| 641 | 20250108 | 101100 | 1350818470 | 18240 | 18300 | 18300 | 18240 | 658 |
| 642 | 20250108 | 101000 | 1338796710 | 18300 | 18310 | 18310 | 18300 | 659 |
| 643 | 20250108 | 100900 | 1326735660 | 18340 | 18320 | 18340 | 18300 | 74 |
| 644 | 20250108 | 100800 | 1325380960 | 18310 | 18340 | 18340 | 18310 | 244 |
| 645 | 20250108 | 100700 | 1320912860 | 18340 | 18290 | 18340 | 18290 | 290 |
| 646 | 20250108 | 100600 | 1315601410 | 18290 | 18240 | 18290 | 18240 | 485 |
| 647 | 20250108 | 100500 | 1306749100 | 18230 | 18160 | 18230 | 18160 | 3071 |
| 648 | 20250108 | 100400 | 1250873870 | 18150 | 18120 | 18150 | 18120 | 259 |
| 649 | 20250108 | 100300 | 1246176560 | 18120 | 18120 | 18120 | 18100 | 933 |
| 650 | 20250108 | 100200 | 1229282820 | 18120 | 18110 | 18120 | 18100 | 535 |
| 651 | 20250108 | 100100 | 1219596410 | 18110 | 18090 | 18110 | 18080 | 221 |
| 652 | 20250108 | 100000 | 1215596880 | 18110 | 18140 | 18140 | 18070 | 1468 |
| 653 | 20250108 | 095900 | 1189019960 | 18140 | 18150 | 18160 | 18140 | 212 |
| 654 | 20250108 | 095800 | 1185172850 | 18160 | 18130 | 18170 | 18130 | 1314 |
| 655 | 20250108 | 095700 | 1161317120 | 18140 | 18150 | 18170 | 18140 | 164 |
| 656 | 20250108 | 095600 | 1158341270 | 18140 | 18180 | 18180 | 18100 | 4330 |
| 657 | 20250108 | 095500 | 1079899370 | 18160 | 18250 | 18250 | 18160 | 3818 |
| 658 | 20250108 | 095400 | 1010399320 | 18250 | 18320 | 18320 | 18250 | 4861 |
| 659 | 20250108 | 095300 | 921516140 | 18320 | 18330 | 18330 | 18320 | 67 |
| 660 | 20250108 | 095200 | 920288650 | 18330 | 18330 | 18330 | 18320 | 274 |
| 661 | 20250108 | 095100 | 915266490 | 18340 | 18370 | 18370 | 18340 | 2390 |
| 662 | 20250108 | 095000 | 871399660 | 18380 | 18450 | 18450 | 18380 | 598 |
| 663 | 20250108 | 094900 | 860385330 | 18460 | 18450 | 18460 | 18450 | 23 |
| 664 | 20250108 | 094800 | 859960820 | 18450 | 18460 | 18460 | 18450 | 194 |
| 665 | 20250108 | 094700 | 856381440 | 18460 | 18450 | 18460 | 18440 | 105 |
| 666 | 20250108 | 094600 | 854444160 | 18450 | 18440 | 18450 | 18440 | 197 |
| 667 | 20250108 | 094500 | 850811470 | 18440 | 18420 | 18440 | 18420 | 355 |
| 668 | 20250108 | 094400 | 844271950 | 18420 | 18420 | 18450 | 18400 | 2273 |
| 669 | 20250108 | 094300 | 802399330 | 18420 | 18450 | 18450 | 18420 | 290 |
| 670 | 20250108 | 094200 | 797054020 | 18470 | 18460 | 18490 | 18370 | 1461 |
| 671 | 20250108 | 094100 | 770129180 | 18430 | 18560 | 18560 | 18430 | 3421 |
| 672 | 20250108 | 094000 | 706814590 | 18590 | 18640 | 18640 | 18570 | 1009 |
| 673 | 20250108 | 093900 | 688040360 | 18640 | 18670 | 18670 | 18640 | 621 |
| 674 | 20250108 | 093800 | 676451540 | 18670 | 18620 | 18670 | 18620 | 1187 |
| 675 | 20250108 | 093700 | 654302920 | 18620 | 18640 | 18650 | 18620 | 731 |
| 676 | 20250108 | 093600 | 640681180 | 18640 | 18600 | 18640 | 18600 | 192 |
| 677 | 20250108 | 093500 | 637109550 | 18570 | 18580 | 18590 | 18570 | 165 |
| 678 | 20250108 | 093400 | 634045390 | 18580 | 18600 | 18600 | 18550 | 1020 |
| 679 | 20250108 | 093300 | 615123120 | 18600 | 18600 | 18620 | 18550 | 196 |
| 680 | 20250108 | 093200 | 611476060 | 18620 | 18520 | 18710 | 18510 | 180 |
| 681 | 20250108 | 093100 | 608125010 | 18520 | 18470 | 18520 | 18470 | 602 |
| 682 | 20250108 | 093000 | 596991660 | 18470 | 18380 | 18470 | 18360 | 2085 |
| 683 | 20250108 | 092900 | 558658600 | 18350 | 18390 | 18390 | 18350 | 196 |
| 684 | 20250108 | 092800 | 555059240 | 18380 | 18390 | 18390 | 18350 | 389 |
| 685 | 20250108 | 092700 | 547919720 | 18390 | 18350 | 18390 | 18350 | 19 |
| 686 | 20250108 | 092600 | 547570670 | 18350 | 18390 | 18390 | 18350 | 183 |
| 687 | 20250108 | 092500 | 544208500 | 18390 | 18370 | 18390 | 18340 | 1023 |
| 688 | 20250108 | 092400 | 525427400 | 18380 | 18380 | 18400 | 18380 | 507 |
| 689 | 20250108 | 092300 | 516106570 | 18390 | 18480 | 18480 | 18380 | 3630 |
| 690 | 20250108 | 092200 | 449168900 | 18480 | 18510 | 18510 | 18470 | 2742 |
| 691 | 20250108 | 092100 | 398452440 | 18510 | 18620 | 18620 | 18510 | 338 |
| 692 | 20250108 | 092000 | 392182800 | 18630 | 18690 | 18690 | 18630 | 265 |
| 693 | 20250108 | 091900 | 387236930 | 18690 | 18650 | 18710 | 18650 | 224 |
| 694 | 20250108 | 091800 | 383052670 | 18630 | 18630 | 18630 | 18620 | 385 |
| 695 | 20250108 | 091700 | 375880820 | 18660 | 18640 | 18680 | 18640 | 517 |
| 696 | 20250108 | 091600 | 366230630 | 18680 | 18740 | 18740 | 18680 | 495 |
| 697 | 20250108 | 091500 | 356971760 | 18740 | 18680 | 18740 | 18610 | 250 |
| 698 | 20250108 | 091400 | 352299350 | 18680 | 18650 | 18680 | 18590 | 246 |
| 699 | 20250108 | 091300 | 347718580 | 18680 | 18640 | 18680 | 18610 | 454 |
| 700 | 20250108 | 091200 | 339262090 | 18650 | 18580 | 18650 | 18580 | 485 |
| 701 | 20250108 | 091100 | 330233000 | 18580 | 18510 | 18580 | 18510 | 205 |
| 702 | 20250108 | 091000 | 326429260 | 18510 | 18570 | 18570 | 18510 | 415 |
| 703 | 20250108 | 090900 | 318736360 | 18570 | 18500 | 18570 | 18500 | 443 |
| 704 | 20250108 | 090800 | 310535570 | 18500 | 18600 | 18630 | 18500 | 1536 |
| 705 | 20250108 | 090700 | 282083780 | 18600 | 18600 | 18600 | 18520 | 570 |
| 706 | 20250108 | 090600 | 271484060 | 18610 | 18550 | 18610 | 18520 | 530 |
| 707 | 20250108 | 090500 | 261667040 | 18550 | 18730 | 18730 | 18550 | 1765 |
| 708 | 20250108 | 090400 | 228891300 | 18730 | 18700 | 18860 | 18640 | 478 |
| 709 | 20250108 | 090300 | 219966120 | 18700 | 18680 | 18710 | 18650 | 1111 |
| 710 | 20250108 | 090200 | 199191200 | 18900 | 18590 | 18900 | 18590 | 2553 |
| 711 | 20250108 | 090100 | 151451950 | 18610 | 18620 | 18620 | 18500 | 664 |
| 712 | 20250108 | 090000 | 139131390 | 18600 | 18700 | 18900 | 18600 | 7448 |