34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 201800 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 99983 |
| 3 | 20230911 | 201700 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 4 | 20230911 | 201600 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 5 | 20230911 | 201500 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 6 | 20230911 | 201400 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 7 | 20230911 | 201300 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 8 | 20230911 | 201200 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 9 | 20230911 | 201100 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 10 | 20230911 | 201000 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 11 | 20230911 | 200900 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 12 | 20230911 | 200800 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 13 | 20230911 | 200700 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 14 | 20230911 | 200600 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 15 | 20230911 | 200500 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 16 | 20230911 | 200400 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 17 | 20230911 | 200300 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 18 | 20230911 | 200200 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 19 | 20230911 | 200100 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 20 | 20230911 | 200000 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 21 | 20230911 | 195900 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 22 | 20230911 | 195800 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 23 | 20230911 | 195700 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 24 | 20230911 | 195600 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 25 | 20230911 | 195500 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 26 | 20230911 | 195400 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 27 | 20230911 | 195300 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 28 | 20230911 | 195200 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 29 | 20230911 | 195100 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 30 | 20230911 | 195000 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 31 | 20230911 | 194900 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 32 | 20230911 | 194800 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 99983 |
| 33 | 20230911 | 194700 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 34 | 20230911 | 194600 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 35 | 20230911 | 194500 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 36 | 20230911 | 194400 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 37 | 20230911 | 194300 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 38 | 20230911 | 194200 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 39 | 20230911 | 194100 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 40 | 20230911 | 194000 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 41 | 20230911 | 193900 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 42 | 20230911 | 193800 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 43 | 20230911 | 193700 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 44 | 20230911 | 193600 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 45 | 20230911 | 193500 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 46 | 20230911 | 193400 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 47 | 20230911 | 193300 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 48 | 20230911 | 193200 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 49 | 20230911 | 193100 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 50 | 20230911 | 193000 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 51 | 20230911 | 192900 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 52 | 20230911 | 192800 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 53 | 20230911 | 192700 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 54 | 20230911 | 192600 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 55 | 20230911 | 192500 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 56 | 20230911 | 192400 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 57 | 20230911 | 192300 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 58 | 20230911 | 192200 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 59 | 20230911 | 192100 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 60 | 20230911 | 192000 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 61 | 20230911 | 191900 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 62 | 20230911 | 191800 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 99983 |
| 63 | 20230911 | 191700 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 64 | 20230911 | 191600 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 65 | 20230911 | 191500 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 66 | 20230911 | 191400 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 67 | 20230911 | 191300 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 68 | 20230911 | 191200 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 69 | 20230911 | 191100 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 70 | 20230911 | 191000 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 71 | 20230911 | 190900 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 72 | 20230911 | 190800 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 73 | 20230911 | 190700 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 74 | 20230911 | 190600 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 75 | 20230911 | 190500 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 76 | 20230911 | 190400 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 77 | 20230911 | 190300 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 78 | 20230911 | 190200 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 79 | 20230911 | 190100 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 80 | 20230911 | 190000 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 81 | 20230911 | 185900 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 82 | 20230911 | 185800 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 83 | 20230911 | 185700 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 84 | 20230911 | 185600 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 85 | 20230911 | 185500 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 86 | 20230911 | 185400 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 87 | 20230911 | 185300 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 88 | 20230911 | 185200 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 89 | 20230911 | 185100 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 90 | 20230911 | 185000 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 91 | 20230911 | 184900 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 92 | 20230911 | 184800 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 99983 |
| 93 | 20230911 | 184700 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 94 | 20230911 | 184600 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 95 | 20230911 | 184500 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 96 | 20230911 | 184400 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 97 | 20230911 | 184300 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 98 | 20230911 | 184200 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 99 | 20230911 | 184100 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 100 | 20230911 | 184000 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 101 | 20230911 | 183900 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 102 | 20230911 | 183800 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 103 | 20230911 | 183700 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 104 | 20230911 | 183600 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 105 | 20230911 | 183500 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 106 | 20230911 | 183400 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 107 | 20230911 | 183300 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 108 | 20230911 | 183200 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 109 | 20230911 | 183100 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 110 | 20230911 | 183000 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 111 | 20230911 | 182900 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 112 | 20230911 | 182800 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 113 | 20230911 | 182700 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 114 | 20230911 | 182600 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 115 | 20230911 | 182500 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 116 | 20230911 | 182400 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 117 | 20230911 | 182300 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 118 | 20230911 | 182200 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 119 | 20230911 | 182100 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 120 | 20230911 | 182000 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 121 | 20230911 | 181900 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 122 | 20230911 | 181800 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 99983 |
| 123 | 20230911 | 181700 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 124 | 20230911 | 181600 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 125 | 20230911 | 181500 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 126 | 20230911 | 181400 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 127 | 20230911 | 181300 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 128 | 20230911 | 181200 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 129 | 20230911 | 181100 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 130 | 20230911 | 181000 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 131 | 20230911 | 180900 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 132 | 20230911 | 180800 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 133 | 20230911 | 180700 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 134 | 20230911 | 180600 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 135 | 20230911 | 180500 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 136 | 20230911 | 180400 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 137 | 20230911 | 180300 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 138 | 20230911 | 180200 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 139 | 20230911 | 180100 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 140 | 20230911 | 180000 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 141 | 20230911 | 175900 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 142 | 20230911 | 175800 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 143 | 20230911 | 175700 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 144 | 20230911 | 175600 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 145 | 20230911 | 175500 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 146 | 20230911 | 175400 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 147 | 20230911 | 175300 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 148 | 20230911 | 175200 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 149 | 20230911 | 175100 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 150 | 20230911 | 175000 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 151 | 20230911 | 174900 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 152 | 20230911 | 174800 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 99983 |
| 153 | 20230911 | 174700 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 154 | 20230911 | 174600 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 155 | 20230911 | 174500 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 156 | 20230911 | 174400 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 157 | 20230911 | 174300 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 158 | 20230911 | 174200 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 159 | 20230911 | 174100 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 160 | 20230911 | 174000 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 161 | 20230911 | 173900 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 162 | 20230911 | 173800 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 163 | 20230911 | 173700 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 164 | 20230911 | 173600 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 165 | 20230911 | 173500 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 166 | 20230911 | 173400 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 167 | 20230911 | 173300 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 168 | 20230911 | 173200 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 169 | 20230911 | 173100 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 170 | 20230911 | 173000 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 171 | 20230911 | 172900 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 172 | 20230911 | 172800 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 173 | 20230911 | 172700 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 174 | 20230911 | 172600 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 175 | 20230911 | 172500 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 176 | 20230911 | 172400 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 177 | 20230911 | 172300 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 178 | 20230911 | 172200 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 179 | 20230911 | 172100 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 180 | 20230911 | 172000 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 181 | 20230911 | 171900 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 182 | 20230911 | 171800 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 99983 |
| 183 | 20230911 | 171700 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 184 | 20230911 | 171600 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 185 | 20230911 | 171500 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 186 | 20230911 | 171400 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 187 | 20230911 | 171300 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 188 | 20230911 | 171200 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 189 | 20230911 | 171100 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 190 | 20230911 | 171000 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 191 | 20230911 | 170900 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 192 | 20230911 | 170800 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 193 | 20230911 | 170700 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 194 | 20230911 | 170600 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 195 | 20230911 | 170500 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 196 | 20230911 | 170400 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 197 | 20230911 | 170300 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 198 | 20230911 | 170200 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 199 | 20230911 | 170100 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 200 | 20230911 | 170000 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 201 | 20230911 | 165900 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 202 | 20230911 | 165800 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 203 | 20230911 | 165700 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 204 | 20230911 | 165600 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 205 | 20230911 | 165500 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 206 | 20230911 | 165400 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 207 | 20230911 | 165300 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 208 | 20230911 | 165200 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 209 | 20230911 | 165100 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 210 | 20230911 | 165000 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 211 | 20230911 | 164900 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 212 | 20230911 | 164800 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 99983 |
| 213 | 20230911 | 164700 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 214 | 20230911 | 164600 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 215 | 20230911 | 164500 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 216 | 20230911 | 164400 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 217 | 20230911 | 164300 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 218 | 20230911 | 164200 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 219 | 20230911 | 164100 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 220 | 20230911 | 164000 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 221 | 20230911 | 163900 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 222 | 20230911 | 163800 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 223 | 20230911 | 163700 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 224 | 20230911 | 163600 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 225 | 20230911 | 163500 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 226 | 20230911 | 163400 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 227 | 20230911 | 163300 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 228 | 20230911 | 163200 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 229 | 20230911 | 163100 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 230 | 20230911 | 163000 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 231 | 20230911 | 162900 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 232 | 20230911 | 162800 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 233 | 20230911 | 162700 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 234 | 20230911 | 162600 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 235 | 20230911 | 162500 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 236 | 20230911 | 162400 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 237 | 20230911 | 162300 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 238 | 20230911 | 162200 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 239 | 20230911 | 162100 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 240 | 20230911 | 162000 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 241 | 20230911 | 161900 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 242 | 20230911 | 161800 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 99983 |
| 243 | 20230911 | 161700 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 244 | 20230911 | 161600 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 245 | 20230911 | 161500 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 246 | 20230911 | 161400 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 247 | 20230911 | 161300 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 248 | 20230911 | 161200 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 249 | 20230911 | 161100 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 250 | 20230911 | 161000 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 251 | 20230911 | 160900 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 252 | 20230911 | 160800 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 253 | 20230911 | 160700 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 254 | 20230911 | 160600 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 255 | 20230911 | 160500 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 256 | 20230911 | 160400 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 257 | 20230911 | 160300 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 258 | 20230911 | 160200 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 259 | 20230911 | 160100 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 260 | 20230911 | 160000 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 261 | 20230911 | 155900 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 262 | 20230911 | 155800 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 263 | 20230911 | 155700 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 264 | 20230911 | 155600 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 265 | 20230911 | 155500 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 266 | 20230911 | 155400 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 267 | 20230911 | 155300 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 268 | 20230911 | 155200 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 269 | 20230911 | 155100 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 270 | 20230911 | 155000 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 271 | 20230911 | 154900 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 272 | 20230911 | 154800 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 99983 |
| 273 | 20230911 | 154700 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 274 | 20230911 | 154600 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 275 | 20230911 | 154500 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 276 | 20230911 | 154400 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 277 | 20230911 | 154300 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 278 | 20230911 | 154200 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 279 | 20230911 | 154100 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 280 | 20230911 | 154000 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 281 | 20230911 | 153900 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 282 | 20230911 | 153800 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 283 | 20230911 | 153700 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 284 | 20230911 | 153600 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 285 | 20230911 | 153500 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 286 | 20230911 | 153400 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 287 | 20230911 | 153300 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 288 | 20230911 | 153200 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 289 | 20230911 | 153100 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 290 | 20230911 | 153000 | 17540139580 | 5320 | 5320 | 5320 | 5320 | 99983 |
| 291 | 20230911 | 152900 | 17008230020 | 5310 | 5310 | 5310 | 5310 | 0 |
| 292 | 20230911 | 152800 | 17008230020 | 5310 | 5310 | 5310 | 5310 | 0 |
| 293 | 20230911 | 152700 | 17008230020 | 5310 | 5310 | 5310 | 5310 | 0 |
| 294 | 20230911 | 152600 | 17008230020 | 5310 | 5310 | 5310 | 5310 | 0 |
| 295 | 20230911 | 152500 | 17008230020 | 5310 | 5310 | 5310 | 5310 | 0 |
| 296 | 20230911 | 152400 | 17008230020 | 5310 | 5310 | 5310 | 5310 | 0 |
| 297 | 20230911 | 152300 | 17008230020 | 5310 | 5310 | 5310 | 5310 | 0 |
| 298 | 20230911 | 152200 | 17008230020 | 5310 | 5310 | 5310 | 5310 | 0 |
| 299 | 20230911 | 152100 | 17008230020 | 5310 | 5310 | 5310 | 5310 | 0 |
| 300 | 20230911 | 152000 | 17008230020 | 5310 | 5310 | 5310 | 5310 | 0 |
| 301 | 20230911 | 151900 | 17008230020 | 5310 | 5290 | 5310 | 5270 | 36949 |
| 302 | 20230911 | 151800 | 16812559100 | 5280 | 5300 | 5310 | 5280 | 8514 |
| 303 | 20230911 | 151700 | 16767500710 | 5300 | 5300 | 5310 | 5280 | 13240 |
| 304 | 20230911 | 151600 | 16697400850 | 5290 | 5290 | 5300 | 5270 | 15252 |
| 305 | 20230911 | 151500 | 16616675520 | 5290 | 5270 | 5290 | 5260 | 10964 |
| 306 | 20230911 | 151400 | 16558822490 | 5270 | 5280 | 5300 | 5270 | 9476 |
| 307 | 20230911 | 151300 | 16508792130 | 5290 | 5280 | 5290 | 5260 | 14279 |
| 308 | 20230911 | 151200 | 16433417060 | 5270 | 5230 | 5300 | 5230 | 29604 |
| 309 | 20230911 | 151100 | 16277136810 | 5220 | 5240 | 5260 | 5220 | 13552 |
| 310 | 20230911 | 151000 | 16206031370 | 5240 | 5230 | 5260 | 5230 | 11829 |
| 311 | 20230911 | 150900 | 16144032740 | 5240 | 5210 | 5250 | 5210 | 5965 |
| 312 | 20230911 | 150800 | 16112791490 | 5210 | 5230 | 5240 | 5200 | 29740 |
| 313 | 20230911 | 150700 | 15957476480 | 5230 | 5220 | 5250 | 5200 | 6493 |
| 314 | 20230911 | 150600 | 15923529990 | 5220 | 5180 | 5220 | 5170 | 7698 |
| 315 | 20230911 | 150500 | 15883486780 | 5180 | 5190 | 5200 | 5170 | 5039 |
| 316 | 20230911 | 150400 | 15857363580 | 5170 | 5160 | 5180 | 5130 | 9532 |
| 317 | 20230911 | 150300 | 15808102540 | 5160 | 5170 | 5170 | 5160 | 9536 |
| 318 | 20230911 | 150200 | 15758896370 | 5160 | 5130 | 5180 | 5130 | 5625 |
| 319 | 20230911 | 150100 | 15729840410 | 5130 | 5150 | 5160 | 5130 | 5037 |
| 320 | 20230911 | 150000 | 15703902150 | 5150 | 5130 | 5150 | 5110 | 9124 |
| 321 | 20230911 | 145900 | 15656984170 | 5140 | 5140 | 5140 | 5130 | 2241 |
| 322 | 20230911 | 145800 | 15645471740 | 5140 | 5140 | 5150 | 5130 | 4388 |
| 323 | 20230911 | 145700 | 15622931320 | 5130 | 5110 | 5130 | 5100 | 3514 |
| 324 | 20230911 | 145600 | 15604943730 | 5110 | 5100 | 5120 | 5100 | 1808 |
| 325 | 20230911 | 145500 | 15595713050 | 5100 | 5080 | 5100 | 5080 | 2756 |
| 326 | 20230911 | 145400 | 15581699250 | 5070 | 5060 | 5080 | 5060 | 3251 |
| 327 | 20230911 | 145300 | 15565229300 | 5070 | 5070 | 5070 | 5060 | 4347 |
| 328 | 20230911 | 145200 | 15543224550 | 5070 | 5080 | 5080 | 5060 | 2775 |
| 329 | 20230911 | 145100 | 15529145210 | 5090 | 5070 | 5090 | 5070 | 888 |
| 330 | 20230911 | 145000 | 15524637300 | 5080 | 5070 | 5080 | 5060 | 814 |
| 331 | 20230911 | 144900 | 15520511960 | 5050 | 5060 | 5070 | 5050 | 3135 |
| 332 | 20230911 | 144800 | 15504649140 | 5050 | 5060 | 5070 | 5050 | 2956 |
| 333 | 20230911 | 144700 | 15489705560 | 5070 | 5060 | 5070 | 5050 | 3343 |
| 334 | 20230911 | 144600 | 15472795380 | 5070 | 5060 | 5070 | 5060 | 2781 |
| 335 | 20230911 | 144500 | 15458721060 | 5050 | 5060 | 5100 | 5050 | 7827 |
| 336 | 20230911 | 144400 | 15419141310 | 5060 | 5100 | 5110 | 5050 | 14524 |
| 337 | 20230911 | 144300 | 15345526100 | 5090 | 5070 | 5090 | 5050 | 7409 |
| 338 | 20230911 | 144200 | 15307945140 | 5070 | 5090 | 5090 | 5060 | 10629 |
| 339 | 20230911 | 144100 | 15253984560 | 5090 | 5110 | 5130 | 5090 | 9661 |
| 340 | 20230911 | 144000 | 15204747170 | 5110 | 5120 | 5120 | 5100 | 5544 |
| 341 | 20230911 | 143900 | 15176434010 | 5120 | 5140 | 5170 | 5100 | 35460 |
| 342 | 20230911 | 143800 | 14995148820 | 5140 | 5160 | 5160 | 5140 | 9749 |
| 343 | 20230911 | 143700 | 14944992300 | 5170 | 5170 | 5180 | 5160 | 916 |
| 344 | 20230911 | 143600 | 14940259400 | 5180 | 5160 | 5180 | 5150 | 2244 |
| 345 | 20230911 | 143500 | 14928669440 | 5180 | 5160 | 5180 | 5160 | 341 |
| 346 | 20230911 | 143400 | 14926907860 | 5150 | 5170 | 5200 | 5140 | 6242 |
| 347 | 20230911 | 143300 | 14894722230 | 5170 | 5200 | 5210 | 5170 | 14185 |
| 348 | 20230911 | 143200 | 14821295850 | 5210 | 5210 | 5240 | 5210 | 6608 |
| 349 | 20230911 | 143100 | 14786762110 | 5210 | 5180 | 5250 | 5180 | 8409 |
| 350 | 20230911 | 143000 | 14742883030 | 5160 | 5140 | 5180 | 5140 | 9774 |
| 351 | 20230911 | 142900 | 14692482080 | 5140 | 5160 | 5160 | 5140 | 4561 |
| 352 | 20230911 | 142800 | 14669008110 | 5160 | 5160 | 5160 | 5150 | 1869 |
| 353 | 20230911 | 142700 | 14659373170 | 5170 | 5180 | 5180 | 5150 | 4090 |
| 354 | 20230911 | 142600 | 14638289950 | 5160 | 5180 | 5190 | 5160 | 2900 |
| 355 | 20230911 | 142500 | 14623304820 | 5170 | 5180 | 5200 | 5170 | 1124 |
| 356 | 20230911 | 142400 | 14617486760 | 5180 | 5160 | 5210 | 5160 | 7904 |
| 357 | 20230911 | 142300 | 14576572170 | 5160 | 5180 | 5180 | 5160 | 10083 |
| 358 | 20230911 | 142200 | 14524495500 | 5190 | 5190 | 5200 | 5180 | 862 |
| 359 | 20230911 | 142100 | 14520021040 | 5190 | 5190 | 5200 | 5180 | 4696 |
| 360 | 20230911 | 142000 | 14495648810 | 5200 | 5220 | 5220 | 5190 | 772 |
| 361 | 20230911 | 141900 | 14491640920 | 5190 | 5200 | 5200 | 5190 | 5899 |
| 362 | 20230911 | 141800 | 14461020890 | 5200 | 5210 | 5210 | 5190 | 3812 |
| 363 | 20230911 | 141700 | 14441221510 | 5220 | 5220 | 5220 | 5220 | 266 |
| 364 | 20230911 | 141600 | 14439832990 | 5230 | 5210 | 5230 | 5200 | 1388 |
| 365 | 20230911 | 141500 | 14432596740 | 5210 | 5200 | 5210 | 5190 | 1018 |
| 366 | 20230911 | 141400 | 14427308500 | 5190 | 5200 | 5200 | 5190 | 1124 |
| 367 | 20230911 | 141300 | 14421468710 | 5200 | 5210 | 5210 | 5200 | 21 |
| 368 | 20230911 | 141200 | 14421359400 | 5210 | 5210 | 5210 | 5210 | 252 |
| 369 | 20230911 | 141100 | 14420046480 | 5210 | 5170 | 5210 | 5170 | 6881 |
| 370 | 20230911 | 141000 | 14384439260 | 5180 | 5210 | 5210 | 5170 | 10603 |
| 371 | 20230911 | 140900 | 14329403950 | 5210 | 5210 | 5210 | 5210 | 2729 |
| 372 | 20230911 | 140800 | 14315185860 | 5210 | 5220 | 5220 | 5200 | 1231 |
| 373 | 20230911 | 140700 | 14308780430 | 5200 | 5200 | 5210 | 5200 | 628 |
| 374 | 20230911 | 140600 | 14305514040 | 5200 | 5230 | 5230 | 5200 | 5377 |
| 375 | 20230911 | 140500 | 14277512570 | 5220 | 5220 | 5230 | 5220 | 1138 |
| 376 | 20230911 | 140400 | 14271572200 | 5220 | 5220 | 5220 | 5220 | 1249 |
| 377 | 20230911 | 140300 | 14265052420 | 5240 | 5230 | 5240 | 5220 | 4237 |
| 378 | 20230911 | 140200 | 14242893850 | 5230 | 5250 | 5250 | 5230 | 482 |
| 379 | 20230911 | 140100 | 14240371500 | 5260 | 5250 | 5260 | 5240 | 1259 |
| 380 | 20230911 | 140000 | 14233771370 | 5260 | 5250 | 5260 | 5240 | 683 |
| 381 | 20230911 | 135900 | 14230185130 | 5250 | 5240 | 5250 | 5240 | 651 |
| 382 | 20230911 | 135800 | 14226773540 | 5250 | 5250 | 5250 | 5240 | 709 |
| 383 | 20230911 | 135700 | 14223058010 | 5240 | 5260 | 5260 | 5240 | 573 |
| 384 | 20230911 | 135600 | 14220047670 | 5240 | 5250 | 5260 | 5240 | 1108 |
| 385 | 20230911 | 135500 | 14214233330 | 5250 | 5260 | 5260 | 5250 | 2020 |
| 386 | 20230911 | 135400 | 14203623430 | 5250 | 5250 | 5280 | 5250 | 7026 |
| 387 | 20230911 | 135300 | 14166600890 | 5250 | 5270 | 5270 | 5250 | 3483 |
| 388 | 20230911 | 135200 | 14148306220 | 5280 | 5240 | 5300 | 5240 | 12115 |
| 389 | 20230911 | 135100 | 14084292290 | 5250 | 5240 | 5270 | 5220 | 3677 |
| 390 | 20230911 | 135000 | 14064987350 | 5240 | 5230 | 5250 | 5230 | 2593 |
| 391 | 20230911 | 134900 | 14051395950 | 5230 | 5220 | 5230 | 5210 | 210 |
| 392 | 20230911 | 134800 | 14050299580 | 5220 | 5210 | 5220 | 5210 | 2177 |
| 393 | 20230911 | 134700 | 14038949190 | 5210 | 5200 | 5220 | 5200 | 2372 |
| 394 | 20230911 | 134600 | 14026597090 | 5210 | 5210 | 5210 | 5200 | 232 |
| 395 | 20230911 | 134500 | 14025390330 | 5210 | 5190 | 5210 | 5180 | 2377 |
| 396 | 20230911 | 134400 | 14013054900 | 5200 | 5190 | 5200 | 5180 | 6139 |
| 397 | 20230911 | 134300 | 13981237260 | 5190 | 5170 | 5200 | 5170 | 762 |
| 398 | 20230911 | 134200 | 13977281550 | 5170 | 5190 | 5200 | 5170 | 4295 |
| 399 | 20230911 | 134100 | 13955033190 | 5200 | 5200 | 5200 | 5190 | 553 |
| 400 | 20230911 | 134000 | 13952162240 | 5210 | 5210 | 5210 | 5190 | 1868 |
| 401 | 20230911 | 133900 | 13942466460 | 5210 | 5210 | 5210 | 5190 | 1237 |
| 402 | 20230911 | 133800 | 13936036810 | 5210 | 5200 | 5210 | 5190 | 974 |
| 403 | 20230911 | 133700 | 13930967550 | 5200 | 5190 | 5210 | 5180 | 890 |
| 404 | 20230911 | 133600 | 13926351520 | 5200 | 5180 | 5210 | 5180 | 494 |
| 405 | 20230911 | 133500 | 13923783560 | 5210 | 5180 | 5210 | 5160 | 4788 |
| 406 | 20230911 | 133400 | 13899019730 | 5180 | 5200 | 5200 | 5170 | 3674 |
| 407 | 20230911 | 133300 | 13879976730 | 5180 | 5210 | 5210 | 5180 | 12003 |
| 408 | 20230911 | 133200 | 13817704730 | 5210 | 5210 | 5210 | 5200 | 484 |
| 409 | 20230911 | 133100 | 13815187180 | 5210 | 5200 | 5210 | 5200 | 531 |
| 410 | 20230911 | 133000 | 13812422670 | 5210 | 5200 | 5210 | 5200 | 3124 |
| 411 | 20230911 | 132900 | 13796173900 | 5210 | 5200 | 5210 | 5190 | 1216 |
| 412 | 20230911 | 132800 | 13789855740 | 5200 | 5210 | 5210 | 5190 | 2973 |
| 413 | 20230911 | 132700 | 13774403750 | 5200 | 5210 | 5210 | 5200 | 1492 |
| 414 | 20230911 | 132600 | 13766639710 | 5210 | 5200 | 5210 | 5180 | 4194 |
| 415 | 20230911 | 132500 | 13744892070 | 5210 | 5200 | 5210 | 5190 | 5329 |
| 416 | 20230911 | 132400 | 13717210220 | 5200 | 5210 | 5220 | 5200 | 1340 |
| 417 | 20230911 | 132300 | 13710238050 | 5210 | 5200 | 5210 | 5200 | 1056 |
| 418 | 20230911 | 132200 | 13704744320 | 5210 | 5210 | 5210 | 5200 | 1072 |
| 419 | 20230911 | 132100 | 13699162430 | 5210 | 5210 | 5210 | 5190 | 2968 |
| 420 | 20230911 | 132000 | 13683730370 | 5210 | 5210 | 5210 | 5190 | 27549 |
| 421 | 20230911 | 131900 | 13540516420 | 5200 | 5240 | 5240 | 5200 | 45222 |
| 422 | 20230911 | 131800 | 13304796840 | 5240 | 5220 | 5240 | 5220 | 3724 |
| 423 | 20230911 | 131700 | 13285337280 | 5230 | 5240 | 5240 | 5220 | 6795 |
| 424 | 20230911 | 131600 | 13249827880 | 5240 | 5250 | 5250 | 5240 | 1560 |
| 425 | 20230911 | 131500 | 13241653380 | 5250 | 5240 | 5250 | 5220 | 13575 |
| 426 | 20230911 | 131400 | 13170633290 | 5240 | 5240 | 5260 | 5240 | 2217 |
| 427 | 20230911 | 131300 | 13159013970 | 5230 | 5240 | 5240 | 5230 | 3882 |
| 428 | 20230911 | 131200 | 13138681500 | 5240 | 5240 | 5240 | 5240 | 211 |
| 429 | 20230911 | 131100 | 13137575860 | 5240 | 5240 | 5250 | 5240 | 760 |
| 430 | 20230911 | 131000 | 13133593450 | 5260 | 5240 | 5260 | 5230 | 3407 |
| 431 | 20230911 | 130900 | 13115736250 | 5230 | 5240 | 5240 | 5230 | 6450 |
| 432 | 20230911 | 130800 | 13082001750 | 5240 | 5250 | 5250 | 5240 | 2610 |
| 433 | 20230911 | 130700 | 13068315690 | 5260 | 5260 | 5260 | 5250 | 1807 |
| 434 | 20230911 | 130600 | 13058815360 | 5260 | 5250 | 5260 | 5240 | 1802 |
| 435 | 20230911 | 130500 | 13049357320 | 5250 | 5240 | 5250 | 5230 | 14686 |
| 436 | 20230911 | 130400 | 12972498890 | 5250 | 5260 | 5270 | 5250 | 2823 |
| 437 | 20230911 | 130300 | 12957662850 | 5270 | 5270 | 5270 | 5260 | 1356 |
| 438 | 20230911 | 130200 | 12950529970 | 5270 | 5260 | 5270 | 5260 | 1102 |
| 439 | 20230911 | 130100 | 12944733330 | 5270 | 5260 | 5270 | 5260 | 1126 |
| 440 | 20230911 | 130000 | 12938810530 | 5260 | 5260 | 5260 | 5240 | 3910 |
| 441 | 20230911 | 125900 | 12918297230 | 5250 | 5250 | 5260 | 5250 | 2277 |
| 442 | 20230911 | 125800 | 12906342960 | 5250 | 5230 | 5250 | 5230 | 6617 |
| 443 | 20230911 | 125700 | 12871720470 | 5240 | 5250 | 5250 | 5230 | 13891 |
| 444 | 20230911 | 125600 | 12799014050 | 5260 | 5260 | 5260 | 5240 | 3919 |
| 445 | 20230911 | 125500 | 12778438720 | 5260 | 5250 | 5260 | 5250 | 294 |
| 446 | 20230911 | 125400 | 12776893640 | 5260 | 5250 | 5260 | 5240 | 2958 |
| 447 | 20230911 | 125300 | 12761369020 | 5250 | 5260 | 5260 | 5250 | 1247 |
| 448 | 20230911 | 125200 | 12754817110 | 5250 | 5250 | 5260 | 5250 | 440 |
| 449 | 20230911 | 125100 | 12752507070 | 5260 | 5250 | 5260 | 5240 | 2842 |
| 450 | 20230911 | 125000 | 12737606290 | 5250 | 5260 | 5270 | 5250 | 1534 |
| 451 | 20230911 | 124900 | 12729549850 | 5270 | 5260 | 5270 | 5260 | 1812 |
| 452 | 20230911 | 124800 | 12720017620 | 5260 | 5260 | 5260 | 5250 | 1149 |
| 453 | 20230911 | 124700 | 12713976180 | 5250 | 5260 | 5260 | 5250 | 862 |
| 454 | 20230911 | 124600 | 12709450450 | 5260 | 5270 | 5270 | 5260 | 2533 |
| 455 | 20230911 | 124500 | 12696120150 | 5270 | 5280 | 5290 | 5270 | 1051 |
| 456 | 20230911 | 124400 | 12690576360 | 5280 | 5270 | 5310 | 5270 | 13025 |
| 457 | 20230911 | 124300 | 12621628610 | 5260 | 5260 | 5270 | 5260 | 2608 |
| 458 | 20230911 | 124200 | 12607897830 | 5260 | 5240 | 5260 | 5240 | 1439 |
| 459 | 20230911 | 124100 | 12600331000 | 5240 | 5250 | 5270 | 5240 | 4299 |
| 460 | 20230911 | 124000 | 12577802550 | 5240 | 5260 | 5270 | 5240 | 21723 |
| 461 | 20230911 | 123900 | 12463839050 | 5270 | 5270 | 5270 | 5260 | 906 |
| 462 | 20230911 | 123800 | 12459068620 | 5270 | 5280 | 5280 | 5270 | 2356 |
| 463 | 20230911 | 123700 | 12446651740 | 5270 | 5260 | 5270 | 5260 | 2245 |
| 464 | 20230911 | 123600 | 12434836760 | 5270 | 5270 | 5280 | 5270 | 1955 |
| 465 | 20230911 | 123500 | 12424529410 | 5270 | 5260 | 5270 | 5260 | 1016 |
| 466 | 20230911 | 123400 | 12419184530 | 5260 | 5270 | 5270 | 5260 | 91 |
| 467 | 20230911 | 123300 | 12418705040 | 5260 | 5280 | 5280 | 5260 | 3843 |
| 468 | 20230911 | 123200 | 12398480570 | 5280 | 5260 | 5280 | 5260 | 2996 |
| 469 | 20230911 | 123100 | 12382706690 | 5270 | 5250 | 5270 | 5240 | 7039 |
| 470 | 20230911 | 123000 | 12345728770 | 5250 | 5240 | 5250 | 5240 | 2289 |
| 471 | 20230911 | 122900 | 12333730330 | 5240 | 5250 | 5250 | 5240 | 7559 |
| 472 | 20230911 | 122800 | 12294086920 | 5250 | 5250 | 5260 | 5240 | 8114 |
| 473 | 20230911 | 122700 | 12251527550 | 5250 | 5260 | 5270 | 5250 | 18255 |
| 474 | 20230911 | 122600 | 12155630370 | 5270 | 5260 | 5270 | 5260 | 2861 |
| 475 | 20230911 | 122500 | 12140581200 | 5270 | 5260 | 5270 | 5260 | 4114 |
| 476 | 20230911 | 122400 | 12118903940 | 5260 | 5280 | 5280 | 5260 | 10219 |
| 477 | 20230911 | 122300 | 12065068840 | 5280 | 5300 | 5300 | 5270 | 4240 |
| 478 | 20230911 | 122200 | 12042683430 | 5300 | 5280 | 5300 | 5280 | 493 |
| 479 | 20230911 | 122100 | 12040075300 | 5290 | 5280 | 5290 | 5270 | 768 |
| 480 | 20230911 | 122000 | 12036018730 | 5280 | 5280 | 5290 | 5270 | 1424 |
| 481 | 20230911 | 121900 | 12028502440 | 5280 | 5280 | 5290 | 5260 | 7804 |
| 482 | 20230911 | 121800 | 11987356310 | 5280 | 5290 | 5300 | 5280 | 10555 |
| 483 | 20230911 | 121700 | 11931563470 | 5290 | 5300 | 5300 | 5290 | 6812 |
| 484 | 20230911 | 121600 | 11895517460 | 5300 | 5300 | 5310 | 5290 | 3078 |
| 485 | 20230911 | 121500 | 11879216270 | 5300 | 5310 | 5310 | 5290 | 22605 |
| 486 | 20230911 | 121400 | 11759315720 | 5310 | 5310 | 5320 | 5310 | 1186 |
| 487 | 20230911 | 121300 | 11753017860 | 5310 | 5320 | 5320 | 5310 | 3796 |
| 488 | 20230911 | 121200 | 11732844450 | 5320 | 5320 | 5330 | 5320 | 1300 |
| 489 | 20230911 | 121100 | 11725928320 | 5330 | 5320 | 5340 | 5320 | 1720 |
| 490 | 20230911 | 121000 | 11716762270 | 5320 | 5330 | 5330 | 5320 | 1063 |
| 491 | 20230911 | 120900 | 11711101590 | 5320 | 5310 | 5330 | 5310 | 2531 |
| 492 | 20230911 | 120800 | 11697637090 | 5320 | 5320 | 5320 | 5320 | 1656 |
| 493 | 20230911 | 120700 | 11688827170 | 5320 | 5320 | 5330 | 5310 | 2451 |
| 494 | 20230911 | 120600 | 11675801900 | 5320 | 5330 | 5330 | 5310 | 3176 |
| 495 | 20230911 | 120500 | 11658925620 | 5330 | 5320 | 5330 | 5320 | 1075 |
| 496 | 20230911 | 120400 | 11653196570 | 5320 | 5320 | 5330 | 5320 | 1869 |
| 497 | 20230911 | 120300 | 11643253470 | 5320 | 5320 | 5330 | 5320 | 2204 |
| 498 | 20230911 | 120200 | 11631521930 | 5330 | 5320 | 5330 | 5320 | 1652 |
| 499 | 20230911 | 120100 | 11622732460 | 5320 | 5320 | 5330 | 5320 | 1861 |
| 500 | 20230911 | 120000 | 11612830080 | 5320 | 5320 | 5330 | 5320 | 6747 |
| 501 | 20230911 | 115900 | 11576923050 | 5320 | 5330 | 5330 | 5320 | 2724 |
| 502 | 20230911 | 115800 | 11562430790 | 5330 | 5340 | 5340 | 5320 | 13387 |
| 503 | 20230911 | 115700 | 11491148220 | 5340 | 5340 | 5340 | 5330 | 2541 |
| 504 | 20230911 | 115600 | 11477597520 | 5340 | 5340 | 5360 | 5330 | 2471 |
| 505 | 20230911 | 115500 | 11464415100 | 5340 | 5340 | 5340 | 5340 | 1819 |
| 506 | 20230911 | 115400 | 11454701640 | 5340 | 5340 | 5340 | 5340 | 1122 |
| 507 | 20230911 | 115300 | 11448710160 | 5340 | 5340 | 5350 | 5340 | 1228 |
| 508 | 20230911 | 115200 | 11442152240 | 5340 | 5340 | 5350 | 5340 | 2165 |
| 509 | 20230911 | 115100 | 11430581140 | 5340 | 5340 | 5350 | 5340 | 2987 |
| 510 | 20230911 | 115000 | 11414625720 | 5340 | 5340 | 5340 | 5340 | 716 |
| 511 | 20230911 | 114900 | 11410802280 | 5350 | 5330 | 5350 | 5330 | 1084 |
| 512 | 20230911 | 114800 | 11405015410 | 5340 | 5350 | 5360 | 5330 | 5702 |
| 513 | 20230911 | 114700 | 11374548660 | 5350 | 5370 | 5370 | 5350 | 2826 |
| 514 | 20230911 | 114600 | 11359412270 | 5370 | 5360 | 5370 | 5360 | 295 |
| 515 | 20230911 | 114500 | 11357830890 | 5360 | 5370 | 5370 | 5360 | 1438 |
| 516 | 20230911 | 114400 | 11350109860 | 5370 | 5390 | 5390 | 5370 | 2524 |
| 517 | 20230911 | 114300 | 11336555120 | 5390 | 5370 | 5390 | 5370 | 530 |
| 518 | 20230911 | 114200 | 11333708910 | 5370 | 5360 | 5370 | 5360 | 406 |
| 519 | 20230911 | 114100 | 11331532200 | 5360 | 5360 | 5370 | 5360 | 1951 |
| 520 | 20230911 | 114000 | 11321058340 | 5360 | 5380 | 5390 | 5360 | 3599 |
| 521 | 20230911 | 113900 | 11301706330 | 5380 | 5400 | 5410 | 5380 | 3301 |
| 522 | 20230911 | 113800 | 11283906490 | 5400 | 5430 | 5430 | 5400 | 9117 |
| 523 | 20230911 | 113700 | 11234567200 | 5420 | 5400 | 5430 | 5380 | 13150 |
| 524 | 20230911 | 113600 | 11163397380 | 5400 | 5380 | 5400 | 5360 | 24075 |
| 525 | 20230911 | 113500 | 11033722420 | 5390 | 5370 | 5400 | 5370 | 7532 |
| 526 | 20230911 | 113400 | 10993177390 | 5380 | 5380 | 5380 | 5360 | 1476 |
| 527 | 20230911 | 113300 | 10985247650 | 5370 | 5340 | 5370 | 5340 | 6597 |
| 528 | 20230911 | 113200 | 10949919820 | 5340 | 5340 | 5350 | 5340 | 2026 |
| 529 | 20230911 | 113100 | 10939100950 | 5340 | 5340 | 5350 | 5340 | 1230 |
| 530 | 20230911 | 113000 | 10932531420 | 5350 | 5350 | 5350 | 5340 | 1235 |
| 531 | 20230911 | 112900 | 10925926330 | 5350 | 5340 | 5350 | 5340 | 877 |
| 532 | 20230911 | 112800 | 10921240850 | 5340 | 5340 | 5340 | 5330 | 1252 |
| 533 | 20230911 | 112700 | 10914556690 | 5340 | 5340 | 5350 | 5330 | 1737 |
| 534 | 20230911 | 112600 | 10905282340 | 5340 | 5350 | 5350 | 5330 | 3983 |
| 535 | 20230911 | 112500 | 10884040550 | 5350 | 5350 | 5350 | 5330 | 89 |
| 536 | 20230911 | 112400 | 10883565920 | 5330 | 5340 | 5350 | 5330 | 1927 |
| 537 | 20230911 | 112300 | 10873288190 | 5330 | 5340 | 5340 | 5330 | 3339 |
| 538 | 20230911 | 112200 | 10855490560 | 5340 | 5340 | 5350 | 5330 | 950 |
| 539 | 20230911 | 112100 | 10850425400 | 5350 | 5340 | 5350 | 5340 | 2116 |
| 540 | 20230911 | 112000 | 10839123900 | 5350 | 5350 | 5350 | 5340 | 4974 |
| 541 | 20230911 | 111900 | 10812562090 | 5350 | 5350 | 5350 | 5340 | 6258 |
| 542 | 20230911 | 111800 | 10779130450 | 5350 | 5340 | 5350 | 5340 | 644 |
| 543 | 20230911 | 111700 | 10775691340 | 5350 | 5360 | 5360 | 5340 | 27 |
| 544 | 20230911 | 111600 | 10775546710 | 5350 | 5360 | 5360 | 5350 | 4356 |
| 545 | 20230911 | 111500 | 10752239060 | 5370 | 5370 | 5370 | 5350 | 1107 |
| 546 | 20230911 | 111400 | 10746312090 | 5370 | 5350 | 5370 | 5350 | 1203 |
| 547 | 20230911 | 111300 | 10739867140 | 5360 | 5350 | 5360 | 5340 | 1016 |
| 548 | 20230911 | 111200 | 10734436560 | 5350 | 5360 | 5360 | 5350 | 128 |
| 549 | 20230911 | 111100 | 10733750500 | 5330 | 5350 | 5360 | 5330 | 1919 |
| 550 | 20230911 | 111000 | 10723507460 | 5340 | 5340 | 5350 | 5330 | 3126 |
| 551 | 20230911 | 110900 | 10706827470 | 5350 | 5340 | 5350 | 5330 | 828 |
| 552 | 20230911 | 110800 | 10702404800 | 5350 | 5340 | 5370 | 5340 | 2158 |
| 553 | 20230911 | 110700 | 10690868960 | 5340 | 5320 | 5340 | 5310 | 13468 |
| 554 | 20230911 | 110600 | 10619193000 | 5320 | 5330 | 5340 | 5320 | 5120 |
| 555 | 20230911 | 110500 | 10591944220 | 5330 | 5340 | 5340 | 5330 | 7616 |
| 556 | 20230911 | 110400 | 10551348930 | 5330 | 5350 | 5370 | 5330 | 20630 |
| 557 | 20230911 | 110300 | 10441306740 | 5350 | 5360 | 5360 | 5350 | 944 |
| 558 | 20230911 | 110200 | 10436249270 | 5350 | 5350 | 5370 | 5340 | 5591 |
| 559 | 20230911 | 110100 | 10406325480 | 5350 | 5360 | 5360 | 5350 | 3152 |
| 560 | 20230911 | 110000 | 10389458990 | 5350 | 5370 | 5370 | 5340 | 1279 |
| 561 | 20230911 | 105900 | 10382611040 | 5370 | 5370 | 5410 | 5330 | 10988 |
| 562 | 20230911 | 105800 | 10323772180 | 5370 | 5360 | 5370 | 5360 | 956 |
| 563 | 20230911 | 105700 | 10318646010 | 5360 | 5330 | 5360 | 5330 | 6876 |
| 564 | 20230911 | 105600 | 10281945830 | 5330 | 5360 | 5370 | 5330 | 14506 |
| 565 | 20230911 | 105500 | 10204418330 | 5360 | 5360 | 5360 | 5350 | 4745 |
| 566 | 20230911 | 105400 | 10178995450 | 5370 | 5370 | 5370 | 5350 | 14935 |
| 567 | 20230911 | 105300 | 10099011810 | 5370 | 5380 | 5380 | 5360 | 6193 |
| 568 | 20230911 | 105200 | 10065773660 | 5380 | 5380 | 5380 | 5370 | 901 |
| 569 | 20230911 | 105100 | 10060932170 | 5370 | 5390 | 5390 | 5370 | 2381 |
| 570 | 20230911 | 105000 | 10048138670 | 5380 | 5380 | 5380 | 5370 | 3842 |
| 571 | 20230911 | 104900 | 10027506190 | 5370 | 5370 | 5390 | 5360 | 5158 |
| 572 | 20230911 | 104800 | 9999811360 | 5360 | 5400 | 5400 | 5360 | 8801 |
| 573 | 20230911 | 104700 | 9952532500 | 5400 | 5410 | 5410 | 5380 | 6639 |
| 574 | 20230911 | 104600 | 9916741970 | 5420 | 5420 | 5420 | 5400 | 7060 |
| 575 | 20230911 | 104500 | 9878571040 | 5420 | 5380 | 5420 | 5370 | 6307 |
| 576 | 20230911 | 104400 | 9844486730 | 5380 | 5350 | 5390 | 5350 | 7975 |
| 577 | 20230911 | 104300 | 9801738000 | 5350 | 5380 | 5380 | 5350 | 15910 |
| 578 | 20230911 | 104200 | 9716437250 | 5380 | 5380 | 5390 | 5360 | 8302 |
| 579 | 20230911 | 104100 | 9671859640 | 5380 | 5370 | 5380 | 5370 | 5570 |
| 580 | 20230911 | 104000 | 9641927090 | 5370 | 5390 | 5390 | 5370 | 9687 |
| 581 | 20230911 | 103900 | 9589848070 | 5390 | 5390 | 5400 | 5380 | 8451 |
| 582 | 20230911 | 103800 | 9544326260 | 5390 | 5380 | 5410 | 5370 | 11469 |
| 583 | 20230911 | 103700 | 9482608040 | 5380 | 5420 | 5420 | 5380 | 10515 |
| 584 | 20230911 | 103600 | 9425892190 | 5420 | 5430 | 5440 | 5390 | 28027 |
| 585 | 20230911 | 103500 | 9274357640 | 5430 | 5460 | 5460 | 5410 | 29935 |
| 586 | 20230911 | 103400 | 9111711420 | 5440 | 5460 | 5470 | 5440 | 20674 |
| 587 | 20230911 | 103300 | 8998882620 | 5450 | 5440 | 5460 | 5420 | 8383 |
| 588 | 20230911 | 103200 | 8953248850 | 5450 | 5450 | 5460 | 5440 | 6807 |
| 589 | 20230911 | 103100 | 8916173480 | 5450 | 5440 | 5460 | 5420 | 9196 |
| 590 | 20230911 | 103000 | 8866179310 | 5440 | 5460 | 5460 | 5420 | 18222 |
| 591 | 20230911 | 102900 | 8767186730 | 5470 | 5440 | 5470 | 5440 | 13153 |
| 592 | 20230911 | 102800 | 8695419380 | 5450 | 5440 | 5450 | 5410 | 24363 |
| 593 | 20230911 | 102700 | 8563208490 | 5430 | 5450 | 5450 | 5420 | 12877 |
| 594 | 20230911 | 102600 | 8493214890 | 5420 | 5440 | 5470 | 5410 | 39404 |
| 595 | 20230911 | 102500 | 8279057650 | 5440 | 5480 | 5500 | 5440 | 58637 |
| 596 | 20230911 | 102400 | 7958693620 | 5480 | 5420 | 5540 | 5410 | 125185 |
| 597 | 20230911 | 102300 | 7270666000 | 5420 | 5430 | 5500 | 5410 | 105482 |
| 598 | 20230911 | 102200 | 6695298170 | 5420 | 5390 | 5430 | 5390 | 12625 |
| 599 | 20230911 | 102100 | 6627006460 | 5400 | 5390 | 5400 | 5380 | 4266 |
| 600 | 20230911 | 102000 | 6604035100 | 5390 | 5390 | 5390 | 5380 | 4304 |
| 601 | 20230911 | 101900 | 6580843120 | 5390 | 5380 | 5390 | 5370 | 1952 |
| 602 | 20230911 | 101800 | 6570333480 | 5380 | 5400 | 5400 | 5380 | 2764 |
| 603 | 20230911 | 101700 | 6555450570 | 5400 | 5370 | 5400 | 5360 | 5711 |
| 604 | 20230911 | 101600 | 6524733760 | 5370 | 5350 | 5370 | 5350 | 1415 |
| 605 | 20230911 | 101500 | 6517147520 | 5350 | 5370 | 5370 | 5350 | 3826 |
| 606 | 20230911 | 101400 | 6496647750 | 5370 | 5370 | 5370 | 5360 | 5238 |
| 607 | 20230911 | 101300 | 6468546780 | 5370 | 5410 | 5420 | 5370 | 18277 |
| 608 | 20230911 | 101200 | 6369932030 | 5410 | 5390 | 5420 | 5350 | 19653 |
| 609 | 20230911 | 101100 | 6264039980 | 5390 | 5380 | 5400 | 5360 | 3424 |
| 610 | 20230911 | 101000 | 6245610760 | 5380 | 5370 | 5380 | 5350 | 7283 |
| 611 | 20230911 | 100900 | 6206500060 | 5350 | 5360 | 5370 | 5350 | 4548 |
| 612 | 20230911 | 100800 | 6182149770 | 5360 | 5380 | 5380 | 5350 | 5706 |
| 613 | 20230911 | 100700 | 6151582870 | 5380 | 5350 | 5380 | 5350 | 9535 |
| 614 | 20230911 | 100600 | 6100392870 | 5350 | 5340 | 5360 | 5340 | 5078 |
| 615 | 20230911 | 100500 | 6073220270 | 5350 | 5360 | 5370 | 5330 | 5680 |
| 616 | 20230911 | 100400 | 6042878690 | 5370 | 5350 | 5380 | 5330 | 5438 |
| 617 | 20230911 | 100300 | 6013717400 | 5360 | 5350 | 5360 | 5330 | 2525 |
| 618 | 20230911 | 100200 | 6000223970 | 5350 | 5370 | 5400 | 5350 | 9925 |
| 619 | 20230911 | 100100 | 5946874540 | 5390 | 5350 | 5400 | 5330 | 7391 |
| 620 | 20230911 | 100000 | 5907167550 | 5330 | 5300 | 5350 | 5300 | 9642 |
| 621 | 20230911 | 095900 | 5855898500 | 5300 | 5300 | 5310 | 5290 | 2472 |
| 622 | 20230911 | 095800 | 5842802810 | 5300 | 5290 | 5310 | 5290 | 6443 |
| 623 | 20230911 | 095700 | 5808685140 | 5290 | 5300 | 5310 | 5290 | 7070 |
| 624 | 20230911 | 095600 | 5771228870 | 5300 | 5310 | 5310 | 5300 | 6286 |
| 625 | 20230911 | 095500 | 5737904580 | 5310 | 5310 | 5320 | 5300 | 10363 |
| 626 | 20230911 | 095400 | 5682926300 | 5310 | 5330 | 5330 | 5310 | 905 |
| 627 | 20230911 | 095300 | 5678110630 | 5320 | 5320 | 5330 | 5310 | 3645 |
| 628 | 20230911 | 095200 | 5658718000 | 5320 | 5330 | 5350 | 5320 | 4585 |
| 629 | 20230911 | 095100 | 5634287740 | 5330 | 5350 | 5350 | 5330 | 6530 |
| 630 | 20230911 | 095000 | 5599440480 | 5350 | 5340 | 5360 | 5330 | 11068 |
| 631 | 20230911 | 094900 | 5540360180 | 5330 | 5370 | 5370 | 5330 | 13536 |
| 632 | 20230911 | 094800 | 5467919990 | 5350 | 5400 | 5400 | 5350 | 21997 |
| 633 | 20230911 | 094700 | 5349819540 | 5390 | 5430 | 5430 | 5380 | 28885 |
| 634 | 20230911 | 094600 | 5193622730 | 5420 | 5360 | 5470 | 5360 | 56187 |
| 635 | 20230911 | 094500 | 4888366800 | 5370 | 5360 | 5370 | 5340 | 5529 |
| 636 | 20230911 | 094400 | 4858712390 | 5380 | 5320 | 5380 | 5300 | 13036 |
| 637 | 20230911 | 094300 | 4789024590 | 5320 | 5320 | 5330 | 5300 | 5949 |
| 638 | 20230911 | 094200 | 4757397560 | 5320 | 5320 | 5330 | 5300 | 2941 |
| 639 | 20230911 | 094100 | 4741777280 | 5320 | 5310 | 5340 | 5300 | 2291 |
| 640 | 20230911 | 094000 | 4729591780 | 5310 | 5290 | 5310 | 5290 | 758 |
| 641 | 20230911 | 093900 | 4725575050 | 5310 | 5300 | 5310 | 5280 | 8775 |
| 642 | 20230911 | 093800 | 4679184970 | 5310 | 5290 | 5320 | 5290 | 2302 |
| 643 | 20230911 | 093700 | 4666984070 | 5320 | 5330 | 5330 | 5290 | 5373 |
| 644 | 20230911 | 093600 | 4638449900 | 5330 | 5300 | 5330 | 5290 | 4993 |
| 645 | 20230911 | 093500 | 4611951260 | 5280 | 5320 | 5320 | 5280 | 8138 |
| 646 | 20230911 | 093400 | 4568904200 | 5300 | 5310 | 5320 | 5300 | 2776 |
| 647 | 20230911 | 093300 | 4554158810 | 5320 | 5310 | 5320 | 5300 | 3410 |
| 648 | 20230911 | 093200 | 4536061970 | 5300 | 5300 | 5310 | 5280 | 3544 |
| 649 | 20230911 | 093100 | 4517267620 | 5300 | 5280 | 5300 | 5270 | 11326 |
| 650 | 20230911 | 093000 | 4457505160 | 5290 | 5330 | 5330 | 5280 | 10184 |
| 651 | 20230911 | 092900 | 4403628200 | 5330 | 5310 | 5330 | 5290 | 23173 |
| 652 | 20230911 | 092800 | 4280960130 | 5300 | 5330 | 5340 | 5300 | 20699 |
| 653 | 20230911 | 092700 | 4171037740 | 5330 | 5340 | 5350 | 5290 | 30225 |
| 654 | 20230911 | 092600 | 4010187020 | 5350 | 5390 | 5400 | 5330 | 30560 |
| 655 | 20230911 | 092500 | 3846392260 | 5370 | 5450 | 5460 | 5360 | 66168 |
| 656 | 20230911 | 092400 | 3487775080 | 5460 | 5450 | 5530 | 5430 | 165066 |
| 657 | 20230911 | 092300 | 2581202880 | 5450 | 5350 | 5500 | 5340 | 84013 |
| 658 | 20230911 | 092200 | 2124753090 | 5350 | 5300 | 5360 | 5290 | 6934 |
| 659 | 20230911 | 092100 | 2087741950 | 5290 | 5290 | 5300 | 5260 | 6663 |
| 660 | 20230911 | 092000 | 2052531640 | 5260 | 5290 | 5290 | 5260 | 3366 |
| 661 | 20230911 | 091900 | 2034792720 | 5270 | 5260 | 5300 | 5220 | 30095 |
| 662 | 20230911 | 091800 | 1877126640 | 5250 | 5240 | 5280 | 5240 | 14235 |
| 663 | 20230911 | 091700 | 1802374640 | 5240 | 5300 | 5300 | 5240 | 29573 |
| 664 | 20230911 | 091600 | 1646761230 | 5300 | 5280 | 5330 | 5270 | 9358 |
| 665 | 20230911 | 091500 | 1597213690 | 5280 | 5300 | 5300 | 5280 | 8255 |
| 666 | 20230911 | 091400 | 1553524230 | 5300 | 5260 | 5300 | 5260 | 4841 |
| 667 | 20230911 | 091300 | 1527943190 | 5270 | 5260 | 5290 | 5250 | 12513 |
| 668 | 20230911 | 091200 | 1462081680 | 5260 | 5270 | 5290 | 5260 | 12665 |
| 669 | 20230911 | 091100 | 1395418010 | 5270 | 5300 | 5310 | 5270 | 24429 |
| 670 | 20230911 | 091000 | 1266295750 | 5300 | 5300 | 5310 | 5290 | 8880 |
| 671 | 20230911 | 090900 | 1219270920 | 5300 | 5320 | 5330 | 5300 | 4010 |
| 672 | 20230911 | 090800 | 1197975260 | 5290 | 5320 | 5330 | 5280 | 16464 |
| 673 | 20230911 | 090700 | 1110755720 | 5310 | 5360 | 5380 | 5310 | 10744 |
| 674 | 20230911 | 090600 | 1053232610 | 5380 | 5310 | 5390 | 5310 | 22086 |
| 675 | 20230911 | 090500 | 935102360 | 5320 | 5310 | 5340 | 5290 | 14906 |
| 676 | 20230911 | 090400 | 855988000 | 5310 | 5300 | 5310 | 5280 | 15019 |
| 677 | 20230911 | 090300 | 776444470 | 5300 | 5350 | 5360 | 5300 | 18819 |
| 678 | 20230911 | 090200 | 676099640 | 5340 | 5350 | 5370 | 5320 | 13256 |
| 679 | 20230911 | 090100 | 605305970 | 5350 | 5280 | 5390 | 5270 | 34462 |
| 680 | 20230911 | 090000 | 421219230 | 5280 | 5290 | 5350 | 5270 | 79229 |