34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 201500 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 48804 |
| 3 | 20230914 | 201400 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 4 | 20230914 | 201300 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 5 | 20230914 | 201200 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 6 | 20230914 | 201100 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 7 | 20230914 | 201000 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 8 | 20230914 | 200900 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 9 | 20230914 | 200800 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 10 | 20230914 | 200700 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 11 | 20230914 | 200600 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 12 | 20230914 | 200500 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 13 | 20230914 | 200400 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 14 | 20230914 | 200300 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 15 | 20230914 | 200200 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 16 | 20230914 | 200100 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 17 | 20230914 | 200000 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 18 | 20230914 | 195900 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 19 | 20230914 | 195800 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 20 | 20230914 | 195700 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 21 | 20230914 | 195600 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 22 | 20230914 | 195500 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 23 | 20230914 | 195400 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 24 | 20230914 | 195300 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 25 | 20230914 | 195200 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 26 | 20230914 | 195100 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 27 | 20230914 | 195000 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 28 | 20230914 | 194900 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 29 | 20230914 | 194800 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 30 | 20230914 | 194700 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 31 | 20230914 | 194600 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 32 | 20230914 | 194500 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 48804 |
| 33 | 20230914 | 194400 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 34 | 20230914 | 194300 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 35 | 20230914 | 194200 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 36 | 20230914 | 194100 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 37 | 20230914 | 194000 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 38 | 20230914 | 193900 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 39 | 20230914 | 193800 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 40 | 20230914 | 193700 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 41 | 20230914 | 193600 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 42 | 20230914 | 193500 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 43 | 20230914 | 193400 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 44 | 20230914 | 193300 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 45 | 20230914 | 193200 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 46 | 20230914 | 193100 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 47 | 20230914 | 193000 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 48 | 20230914 | 192900 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 49 | 20230914 | 192800 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 50 | 20230914 | 192700 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 51 | 20230914 | 192600 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 52 | 20230914 | 192500 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 53 | 20230914 | 192400 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 54 | 20230914 | 192300 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 55 | 20230914 | 192200 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 56 | 20230914 | 192100 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 57 | 20230914 | 192000 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 58 | 20230914 | 191900 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 59 | 20230914 | 191800 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 60 | 20230914 | 191700 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 61 | 20230914 | 191600 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 62 | 20230914 | 191500 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 48804 |
| 63 | 20230914 | 191400 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 64 | 20230914 | 191300 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 65 | 20230914 | 191200 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 66 | 20230914 | 191100 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 67 | 20230914 | 191000 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 68 | 20230914 | 190900 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 69 | 20230914 | 190800 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 70 | 20230914 | 190700 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 71 | 20230914 | 190600 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 72 | 20230914 | 190500 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 73 | 20230914 | 190400 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 74 | 20230914 | 190300 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 75 | 20230914 | 190200 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 76 | 20230914 | 190100 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 77 | 20230914 | 190000 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 78 | 20230914 | 185900 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 79 | 20230914 | 185800 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 80 | 20230914 | 185700 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 81 | 20230914 | 185600 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 82 | 20230914 | 185500 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 83 | 20230914 | 185400 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 84 | 20230914 | 185300 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 85 | 20230914 | 185200 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 86 | 20230914 | 185100 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 87 | 20230914 | 185000 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 88 | 20230914 | 184900 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 89 | 20230914 | 184800 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 90 | 20230914 | 184700 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 91 | 20230914 | 184600 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 92 | 20230914 | 184500 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 48804 |
| 93 | 20230914 | 184400 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 94 | 20230914 | 184300 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 95 | 20230914 | 184200 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 96 | 20230914 | 184100 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 97 | 20230914 | 184000 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 98 | 20230914 | 183900 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 99 | 20230914 | 183800 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 100 | 20230914 | 183700 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 101 | 20230914 | 183600 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 102 | 20230914 | 183500 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 103 | 20230914 | 183400 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 104 | 20230914 | 183300 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 105 | 20230914 | 183200 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 106 | 20230914 | 183100 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 107 | 20230914 | 183000 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 108 | 20230914 | 182900 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 109 | 20230914 | 182800 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 110 | 20230914 | 182700 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 111 | 20230914 | 182600 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 112 | 20230914 | 182500 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 113 | 20230914 | 182400 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 114 | 20230914 | 182300 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 115 | 20230914 | 182200 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 116 | 20230914 | 182100 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 117 | 20230914 | 182000 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 118 | 20230914 | 181900 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 119 | 20230914 | 181800 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 120 | 20230914 | 181700 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 121 | 20230914 | 181600 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 122 | 20230914 | 181500 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 48804 |
| 123 | 20230914 | 181400 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 124 | 20230914 | 181300 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 125 | 20230914 | 181200 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 126 | 20230914 | 181100 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 127 | 20230914 | 181000 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 128 | 20230914 | 180900 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 129 | 20230914 | 180800 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 130 | 20230914 | 180700 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 131 | 20230914 | 180600 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 132 | 20230914 | 180500 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 133 | 20230914 | 180400 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 134 | 20230914 | 180300 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 135 | 20230914 | 180200 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 136 | 20230914 | 180100 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 137 | 20230914 | 180000 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 138 | 20230914 | 175900 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 139 | 20230914 | 175800 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 140 | 20230914 | 175700 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 141 | 20230914 | 175600 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 142 | 20230914 | 175500 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 143 | 20230914 | 175400 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 144 | 20230914 | 175300 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 145 | 20230914 | 175200 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 146 | 20230914 | 175100 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 147 | 20230914 | 175000 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 148 | 20230914 | 174900 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 149 | 20230914 | 174800 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 150 | 20230914 | 174700 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 151 | 20230914 | 174600 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 152 | 20230914 | 174500 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 48804 |
| 153 | 20230914 | 174400 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 154 | 20230914 | 174300 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 155 | 20230914 | 174200 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 156 | 20230914 | 174100 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 157 | 20230914 | 174000 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 158 | 20230914 | 173900 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 159 | 20230914 | 173800 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 160 | 20230914 | 173700 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 161 | 20230914 | 173600 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 162 | 20230914 | 173500 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 163 | 20230914 | 173400 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 164 | 20230914 | 173300 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 165 | 20230914 | 173200 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 166 | 20230914 | 173100 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 167 | 20230914 | 173000 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 168 | 20230914 | 172900 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 169 | 20230914 | 172800 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 170 | 20230914 | 172700 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 171 | 20230914 | 172600 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 172 | 20230914 | 172500 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 173 | 20230914 | 172400 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 174 | 20230914 | 172300 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 175 | 20230914 | 172200 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 176 | 20230914 | 172100 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 177 | 20230914 | 172000 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 178 | 20230914 | 171900 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 179 | 20230914 | 171800 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 180 | 20230914 | 171700 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 181 | 20230914 | 171600 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 182 | 20230914 | 171500 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 48804 |
| 183 | 20230914 | 171400 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 184 | 20230914 | 171300 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 185 | 20230914 | 171200 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 186 | 20230914 | 171100 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 187 | 20230914 | 171000 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 188 | 20230914 | 170900 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 189 | 20230914 | 170800 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 190 | 20230914 | 170700 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 191 | 20230914 | 170600 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 192 | 20230914 | 170500 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 193 | 20230914 | 170400 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 194 | 20230914 | 170300 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 195 | 20230914 | 170200 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 196 | 20230914 | 170100 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 197 | 20230914 | 170000 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 198 | 20230914 | 165900 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 199 | 20230914 | 165800 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 200 | 20230914 | 165700 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 201 | 20230914 | 165600 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 202 | 20230914 | 165500 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 203 | 20230914 | 165400 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 204 | 20230914 | 165300 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 205 | 20230914 | 165200 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 206 | 20230914 | 165100 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 207 | 20230914 | 165000 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 208 | 20230914 | 164900 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 209 | 20230914 | 164800 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 210 | 20230914 | 164700 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 211 | 20230914 | 164600 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 212 | 20230914 | 164500 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 48804 |
| 213 | 20230914 | 164400 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 214 | 20230914 | 164300 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 215 | 20230914 | 164200 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 216 | 20230914 | 164100 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 217 | 20230914 | 164000 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 218 | 20230914 | 163900 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 219 | 20230914 | 163800 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 220 | 20230914 | 163700 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 221 | 20230914 | 163600 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 222 | 20230914 | 163500 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 223 | 20230914 | 163400 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 224 | 20230914 | 163300 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 225 | 20230914 | 163200 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 226 | 20230914 | 163100 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 227 | 20230914 | 163000 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 228 | 20230914 | 162900 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 229 | 20230914 | 162800 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 230 | 20230914 | 162700 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 231 | 20230914 | 162600 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 232 | 20230914 | 162500 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 233 | 20230914 | 162400 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 234 | 20230914 | 162300 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 235 | 20230914 | 162200 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 236 | 20230914 | 162100 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 237 | 20230914 | 162000 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 238 | 20230914 | 161900 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 239 | 20230914 | 161800 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 240 | 20230914 | 161700 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 241 | 20230914 | 161600 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 242 | 20230914 | 161500 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 48804 |
| 243 | 20230914 | 161400 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 244 | 20230914 | 161300 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 245 | 20230914 | 161200 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 246 | 20230914 | 161100 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 247 | 20230914 | 161000 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 248 | 20230914 | 160900 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 249 | 20230914 | 160800 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 250 | 20230914 | 160700 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 251 | 20230914 | 160600 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 252 | 20230914 | 160500 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 253 | 20230914 | 160400 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 254 | 20230914 | 160300 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 255 | 20230914 | 160200 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 256 | 20230914 | 160100 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 257 | 20230914 | 160000 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 258 | 20230914 | 155900 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 259 | 20230914 | 155800 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 260 | 20230914 | 155700 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 261 | 20230914 | 155600 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 262 | 20230914 | 155500 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 263 | 20230914 | 155400 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 264 | 20230914 | 155300 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 265 | 20230914 | 155200 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 266 | 20230914 | 155100 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 267 | 20230914 | 155000 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 268 | 20230914 | 154900 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 269 | 20230914 | 154800 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 270 | 20230914 | 154700 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 271 | 20230914 | 154600 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 272 | 20230914 | 154500 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 48804 |
| 273 | 20230914 | 154400 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 274 | 20230914 | 154300 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 275 | 20230914 | 154200 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 276 | 20230914 | 154100 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 277 | 20230914 | 154000 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 278 | 20230914 | 153900 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 279 | 20230914 | 153800 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 280 | 20230914 | 153700 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 281 | 20230914 | 153600 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 282 | 20230914 | 153500 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 283 | 20230914 | 153400 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 284 | 20230914 | 153300 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 285 | 20230914 | 153200 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 286 | 20230914 | 153100 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 0 |
| 287 | 20230914 | 153000 | 10366608205 | 4770 | 4770 | 4770 | 4770 | 48804 |
| 288 | 20230914 | 152900 | 10133813125 | 4795 | 4795 | 4795 | 4795 | 0 |
| 289 | 20230914 | 152800 | 10133813125 | 4795 | 4795 | 4795 | 4795 | 0 |
| 290 | 20230914 | 152700 | 10133813125 | 4795 | 4795 | 4795 | 4795 | 0 |
| 291 | 20230914 | 152600 | 10133813125 | 4795 | 4795 | 4795 | 4795 | 0 |
| 292 | 20230914 | 152500 | 10133813125 | 4795 | 4795 | 4795 | 4795 | 0 |
| 293 | 20230914 | 152400 | 10133813125 | 4795 | 4795 | 4795 | 4795 | 0 |
| 294 | 20230914 | 152300 | 10133813125 | 4795 | 4795 | 4795 | 4795 | 0 |
| 295 | 20230914 | 152200 | 10133813125 | 4795 | 4795 | 4795 | 4795 | 0 |
| 296 | 20230914 | 152100 | 10133813125 | 4795 | 4795 | 4795 | 4795 | 0 |
| 297 | 20230914 | 152000 | 10133813125 | 4795 | 4795 | 4795 | 4795 | 0 |
| 298 | 20230914 | 151900 | 10133813125 | 4795 | 4790 | 4800 | 4785 | 3892 |
| 299 | 20230914 | 151800 | 10115154955 | 4790 | 4790 | 4795 | 4785 | 5470 |
| 300 | 20230914 | 151700 | 10088962165 | 4790 | 4795 | 4800 | 4790 | 2117 |
| 301 | 20230914 | 151600 | 10078818645 | 4795 | 4800 | 4805 | 4790 | 1589 |
| 302 | 20230914 | 151500 | 10071200340 | 4805 | 4795 | 4810 | 4795 | 5067 |
| 303 | 20230914 | 151400 | 10046867595 | 4800 | 4795 | 4805 | 4790 | 3362 |
| 304 | 20230914 | 151300 | 10030732880 | 4790 | 4800 | 4800 | 4790 | 257 |
| 305 | 20230914 | 151200 | 10029501100 | 4800 | 4795 | 4800 | 4790 | 808 |
| 306 | 20230914 | 151100 | 10025627070 | 4795 | 4800 | 4805 | 4795 | 1168 |
| 307 | 20230914 | 151000 | 10020020660 | 4800 | 4800 | 4805 | 4790 | 2677 |
| 308 | 20230914 | 150900 | 10007184885 | 4810 | 4810 | 4810 | 4790 | 2954 |
| 309 | 20230914 | 150800 | 9993018405 | 4810 | 4800 | 4810 | 4795 | 994 |
| 310 | 20230914 | 150700 | 9988243625 | 4795 | 4800 | 4800 | 4795 | 1981 |
| 311 | 20230914 | 150600 | 9978738535 | 4800 | 4810 | 4810 | 4795 | 3772 |
| 312 | 20230914 | 150500 | 9960619850 | 4810 | 4830 | 4830 | 4810 | 8082 |
| 313 | 20230914 | 150400 | 9921696880 | 4820 | 4825 | 4830 | 4820 | 144 |
| 314 | 20230914 | 150300 | 9921001620 | 4825 | 4815 | 4830 | 4815 | 7659 |
| 315 | 20230914 | 150200 | 9884067235 | 4815 | 4830 | 4830 | 4815 | 2094 |
| 316 | 20230914 | 150100 | 9873974625 | 4830 | 4825 | 4830 | 4820 | 1254 |
| 317 | 20230914 | 150000 | 9867928325 | 4825 | 4830 | 4830 | 4820 | 540 |
| 318 | 20230914 | 145900 | 9865322135 | 4830 | 4820 | 4830 | 4820 | 892 |
| 319 | 20230914 | 145800 | 9861018305 | 4825 | 4820 | 4825 | 4820 | 2077 |
| 320 | 20230914 | 145700 | 9851007065 | 4820 | 4820 | 4820 | 4820 | 484 |
| 321 | 20230914 | 145600 | 9848674185 | 4825 | 4830 | 4830 | 4825 | 1556 |
| 322 | 20230914 | 145500 | 9841162085 | 4830 | 4830 | 4830 | 4825 | 795 |
| 323 | 20230914 | 145400 | 9837322260 | 4830 | 4825 | 4830 | 4825 | 67 |
| 324 | 20230914 | 145300 | 9836998970 | 4830 | 4830 | 4830 | 4830 | 275 |
| 325 | 20230914 | 145200 | 9835670720 | 4830 | 4830 | 4835 | 4820 | 1217 |
| 326 | 20230914 | 145100 | 9829799015 | 4835 | 4820 | 4835 | 4820 | 10359 |
| 327 | 20230914 | 145000 | 9779848740 | 4820 | 4820 | 4820 | 4820 | 3 |
| 328 | 20230914 | 144900 | 9779834280 | 4815 | 4820 | 4820 | 4815 | 890 |
| 329 | 20230914 | 144800 | 9775548260 | 4820 | 4820 | 4820 | 4820 | 955 |
| 330 | 20230914 | 144700 | 9770945160 | 4820 | 4820 | 4820 | 4820 | 116 |
| 331 | 20230914 | 144600 | 9770386040 | 4830 | 4830 | 4830 | 4830 | 362 |
| 332 | 20230914 | 144500 | 9768637580 | 4835 | 4835 | 4835 | 4835 | 697 |
| 333 | 20230914 | 144400 | 9765267585 | 4830 | 4820 | 4835 | 4815 | 1145 |
| 334 | 20230914 | 144300 | 9759743010 | 4835 | 4830 | 4835 | 4820 | 3687 |
| 335 | 20230914 | 144200 | 9741956160 | 4830 | 4835 | 4835 | 4820 | 1802 |
| 336 | 20230914 | 144100 | 9733270495 | 4825 | 4825 | 4825 | 4820 | 355 |
| 337 | 20230914 | 144000 | 9731558300 | 4820 | 4820 | 4825 | 4820 | 812 |
| 338 | 20230914 | 143900 | 9727641795 | 4820 | 4825 | 4825 | 4820 | 71 |
| 339 | 20230914 | 143800 | 9727299470 | 4825 | 4835 | 4835 | 4825 | 295 |
| 340 | 20230914 | 143700 | 9725876045 | 4835 | 4835 | 4835 | 4825 | 293 |
| 341 | 20230914 | 143600 | 9724459820 | 4835 | 4825 | 4835 | 4825 | 326 |
| 342 | 20230914 | 143500 | 9722885930 | 4830 | 4830 | 4830 | 4830 | 531 |
| 343 | 20230914 | 143400 | 9720321200 | 4825 | 4825 | 4830 | 4825 | 1162 |
| 344 | 20230914 | 143300 | 9714714030 | 4830 | 4825 | 4835 | 4825 | 29 |
| 345 | 20230914 | 143200 | 9714574070 | 4835 | 4830 | 4835 | 4830 | 323 |
| 346 | 20230914 | 143100 | 9713012960 | 4825 | 4830 | 4830 | 4825 | 478 |
| 347 | 20230914 | 143000 | 9710706605 | 4825 | 4830 | 4830 | 4825 | 1318 |
| 348 | 20230914 | 142900 | 9704341440 | 4835 | 4835 | 4840 | 4835 | 2903 |
| 349 | 20230914 | 142800 | 9690304740 | 4835 | 4835 | 4835 | 4830 | 3768 |
| 350 | 20230914 | 142700 | 9672086710 | 4830 | 4830 | 4830 | 4820 | 1999 |
| 351 | 20230914 | 142600 | 9662443505 | 4820 | 4810 | 4825 | 4805 | 5955 |
| 352 | 20230914 | 142500 | 9633768170 | 4810 | 4810 | 4810 | 4810 | 1 |
| 353 | 20230914 | 142400 | 9633763360 | 4810 | 4790 | 4810 | 4785 | 2586 |
| 354 | 20230914 | 142300 | 9621359650 | 4785 | 4790 | 4800 | 4785 | 310 |
| 355 | 20230914 | 142200 | 9619874725 | 4790 | 4790 | 4790 | 4790 | 0 |
| 356 | 20230914 | 142100 | 9619874725 | 4790 | 4800 | 4805 | 4790 | 493 |
| 357 | 20230914 | 142000 | 9617508620 | 4805 | 4800 | 4805 | 4800 | 966 |
| 358 | 20230914 | 141900 | 9612871815 | 4800 | 4790 | 4800 | 4790 | 2592 |
| 359 | 20230914 | 141800 | 9600454560 | 4790 | 4780 | 4790 | 4775 | 3033 |
| 360 | 20230914 | 141700 | 9585943760 | 4780 | 4790 | 4790 | 4780 | 999 |
| 361 | 20230914 | 141600 | 9581168405 | 4790 | 4780 | 4790 | 4780 | 81 |
| 362 | 20230914 | 141500 | 9580781170 | 4785 | 4790 | 4790 | 4785 | 142 |
| 363 | 20230914 | 141400 | 9580101645 | 4790 | 4785 | 4790 | 4780 | 962 |
| 364 | 20230914 | 141300 | 9575497840 | 4785 | 4790 | 4790 | 4780 | 293 |
| 365 | 20230914 | 141200 | 9574095185 | 4795 | 4790 | 4795 | 4790 | 2 |
| 366 | 20230914 | 141100 | 9574085600 | 4795 | 4785 | 4795 | 4785 | 1195 |
| 367 | 20230914 | 141000 | 9568363710 | 4785 | 4780 | 4785 | 4780 | 257 |
| 368 | 20230914 | 140900 | 9567134750 | 4780 | 4780 | 4785 | 4775 | 2479 |
| 369 | 20230914 | 140800 | 9555289970 | 4785 | 4785 | 4785 | 4780 | 1960 |
| 370 | 20230914 | 140700 | 9545912080 | 4785 | 4785 | 4790 | 4785 | 243 |
| 371 | 20230914 | 140600 | 9544749320 | 4785 | 4790 | 4790 | 4785 | 12 |
| 372 | 20230914 | 140500 | 9544691855 | 4790 | 4785 | 4790 | 4780 | 1478 |
| 373 | 20230914 | 140400 | 9537623220 | 4790 | 4790 | 4790 | 4790 | 201 |
| 374 | 20230914 | 140300 | 9536660430 | 4790 | 4790 | 4795 | 4780 | 4387 |
| 375 | 20230914 | 140200 | 9515664665 | 4785 | 4785 | 4790 | 4785 | 169 |
| 376 | 20230914 | 140100 | 9514855900 | 4785 | 4795 | 4795 | 4785 | 1016 |
| 377 | 20230914 | 140000 | 9509988410 | 4790 | 4795 | 4800 | 4790 | 4004 |
| 378 | 20230914 | 135900 | 9490803775 | 4795 | 4805 | 4805 | 4795 | 3300 |
| 379 | 20230914 | 135800 | 9474961275 | 4810 | 4810 | 4810 | 4810 | 5 |
| 380 | 20230914 | 135700 | 9474937225 | 4810 | 4810 | 4810 | 4810 | 12 |
| 381 | 20230914 | 135600 | 9474879505 | 4810 | 4805 | 4810 | 4805 | 318 |
| 382 | 20230914 | 135500 | 9473350440 | 4805 | 4805 | 4805 | 4800 | 507 |
| 383 | 20230914 | 135400 | 9470916815 | 4800 | 4810 | 4810 | 4800 | 85 |
| 384 | 20230914 | 135300 | 9470508755 | 4800 | 4805 | 4810 | 4800 | 707 |
| 385 | 20230914 | 135200 | 9467114660 | 4805 | 4805 | 4810 | 4805 | 1103 |
| 386 | 20230914 | 135100 | 9461812495 | 4805 | 4815 | 4815 | 4805 | 1262 |
| 387 | 20230914 | 135000 | 9455742660 | 4815 | 4805 | 4815 | 4805 | 436 |
| 388 | 20230914 | 134900 | 9453646865 | 4805 | 4815 | 4815 | 4805 | 1087 |
| 389 | 20230914 | 134800 | 9448421150 | 4815 | 4815 | 4815 | 4815 | 0 |
| 390 | 20230914 | 134700 | 9448421150 | 4815 | 4815 | 4815 | 4805 | 794 |
| 391 | 20230914 | 134600 | 9444605950 | 4800 | 4815 | 4815 | 4800 | 742 |
| 392 | 20230914 | 134500 | 9441040515 | 4815 | 4805 | 4815 | 4800 | 130 |
| 393 | 20230914 | 134400 | 9440415310 | 4815 | 4800 | 4815 | 4800 | 522 |
| 394 | 20230914 | 134300 | 9437909085 | 4800 | 4800 | 4800 | 4795 | 510 |
| 395 | 20230914 | 134200 | 9435463625 | 4800 | 4805 | 4805 | 4795 | 1570 |
| 396 | 20230914 | 134100 | 9427928385 | 4805 | 4815 | 4815 | 4800 | 435 |
| 397 | 20230914 | 134000 | 9425837325 | 4815 | 4815 | 4820 | 4815 | 982 |
| 398 | 20230914 | 133900 | 9421107350 | 4820 | 4815 | 4820 | 4815 | 502 |
| 399 | 20230914 | 133800 | 9418690185 | 4815 | 4805 | 4815 | 4805 | 569 |
| 400 | 20230914 | 133700 | 9415953340 | 4805 | 4800 | 4810 | 4800 | 979 |
| 401 | 20230914 | 133600 | 9411250780 | 4800 | 4800 | 4800 | 4800 | 661 |
| 402 | 20230914 | 133500 | 9408077980 | 4805 | 4790 | 4805 | 4790 | 1319 |
| 403 | 20230914 | 133400 | 9401750175 | 4795 | 4790 | 4795 | 4790 | 300 |
| 404 | 20230914 | 133300 | 9400312025 | 4790 | 4795 | 4795 | 4790 | 450 |
| 405 | 20230914 | 133200 | 9398155925 | 4795 | 4795 | 4795 | 4790 | 679 |
| 406 | 20230914 | 133100 | 9394901975 | 4795 | 4795 | 4795 | 4795 | 107 |
| 407 | 20230914 | 133000 | 9394388910 | 4795 | 4800 | 4800 | 4790 | 720 |
| 408 | 20230914 | 132900 | 9390940055 | 4790 | 4795 | 4800 | 4790 | 921 |
| 409 | 20230914 | 132800 | 9386527060 | 4795 | 4800 | 4800 | 4795 | 217 |
| 410 | 20230914 | 132700 | 9385486490 | 4795 | 4790 | 4795 | 4790 | 524 |
| 411 | 20230914 | 132600 | 9382975050 | 4790 | 4790 | 4790 | 4785 | 1022 |
| 412 | 20230914 | 132500 | 9378080565 | 4795 | 4795 | 4795 | 4795 | 65 |
| 413 | 20230914 | 132400 | 9377768890 | 4800 | 4805 | 4805 | 4790 | 2980 |
| 414 | 20230914 | 132300 | 9363492015 | 4805 | 4795 | 4805 | 4795 | 957 |
| 415 | 20230914 | 132200 | 9358899210 | 4795 | 4790 | 4795 | 4790 | 96 |
| 416 | 20230914 | 132100 | 9358439360 | 4790 | 4790 | 4790 | 4780 | 590 |
| 417 | 20230914 | 132000 | 9355619140 | 4785 | 4795 | 4795 | 4785 | 567 |
| 418 | 20230914 | 131900 | 9352905765 | 4785 | 4780 | 4795 | 4780 | 2619 |
| 419 | 20230914 | 131800 | 9340381365 | 4790 | 4795 | 4795 | 4780 | 476 |
| 420 | 20230914 | 131700 | 9338102300 | 4790 | 4795 | 4795 | 4785 | 2101 |
| 421 | 20230914 | 131600 | 9328041430 | 4800 | 4800 | 4805 | 4800 | 587 |
| 422 | 20230914 | 131500 | 9325223715 | 4805 | 4800 | 4805 | 4800 | 528 |
| 423 | 20230914 | 131400 | 9322689120 | 4800 | 4795 | 4805 | 4790 | 435 |
| 424 | 20230914 | 131300 | 9320604245 | 4795 | 4800 | 4800 | 4795 | 185 |
| 425 | 20230914 | 131200 | 9319716300 | 4800 | 4815 | 4815 | 4790 | 52 |
| 426 | 20230914 | 131100 | 9319466305 | 4790 | 4800 | 4800 | 4790 | 1611 |
| 427 | 20230914 | 131000 | 9311735520 | 4800 | 4815 | 4815 | 4800 | 236 |
| 428 | 20230914 | 130900 | 9310600395 | 4815 | 4805 | 4815 | 4795 | 1439 |
| 429 | 20230914 | 130800 | 9303691480 | 4795 | 4790 | 4795 | 4790 | 1353 |
| 430 | 20230914 | 130700 | 9297210050 | 4785 | 4795 | 4795 | 4785 | 943 |
| 431 | 20230914 | 130600 | 9292694745 | 4780 | 4800 | 4800 | 4780 | 3757 |
| 432 | 20230914 | 130500 | 9274692325 | 4805 | 4800 | 4805 | 4795 | 499 |
| 433 | 20230914 | 130400 | 9272297075 | 4800 | 4770 | 4800 | 4770 | 3099 |
| 434 | 20230914 | 130300 | 9257460915 | 4770 | 4785 | 4785 | 4765 | 8932 |
| 435 | 20230914 | 130200 | 9214790585 | 4785 | 4795 | 4795 | 4780 | 4086 |
| 436 | 20230914 | 130100 | 9195231565 | 4795 | 4805 | 4805 | 4795 | 1322 |
| 437 | 20230914 | 130000 | 9188891360 | 4805 | 4790 | 4810 | 4790 | 2052 |
| 438 | 20230914 | 125900 | 9179045165 | 4790 | 4815 | 4815 | 4790 | 14250 |
| 439 | 20230914 | 125800 | 9110652630 | 4815 | 4815 | 4815 | 4810 | 812 |
| 440 | 20230914 | 125700 | 9106746885 | 4810 | 4810 | 4820 | 4805 | 4586 |
| 441 | 20230914 | 125600 | 9084698905 | 4815 | 4820 | 4820 | 4810 | 2719 |
| 442 | 20230914 | 125500 | 9071602900 | 4825 | 4825 | 4830 | 4825 | 712 |
| 443 | 20230914 | 125400 | 9068167340 | 4830 | 4825 | 4830 | 4820 | 844 |
| 444 | 20230914 | 125300 | 9064097015 | 4820 | 4825 | 4830 | 4820 | 3695 |
| 445 | 20230914 | 125200 | 9046271450 | 4825 | 4835 | 4835 | 4825 | 4848 |
| 446 | 20230914 | 125100 | 9022861520 | 4835 | 4860 | 4860 | 4830 | 8010 |
| 447 | 20230914 | 125000 | 8984068195 | 4860 | 4855 | 4865 | 4855 | 778 |
| 448 | 20230914 | 124900 | 8980286375 | 4855 | 4880 | 4885 | 4855 | 8562 |
| 449 | 20230914 | 124800 | 8938609480 | 4885 | 4870 | 4890 | 4860 | 15619 |
| 450 | 20230914 | 124700 | 8862445520 | 4870 | 4855 | 4870 | 4850 | 7388 |
| 451 | 20230914 | 124600 | 8826511930 | 4855 | 4850 | 4855 | 4840 | 1065 |
| 452 | 20230914 | 124500 | 8821348920 | 4850 | 4840 | 4850 | 4840 | 462 |
| 453 | 20230914 | 124400 | 8819112450 | 4835 | 4840 | 4840 | 4835 | 105 |
| 454 | 20230914 | 124300 | 8818604265 | 4835 | 4850 | 4850 | 4835 | 501 |
| 455 | 20230914 | 124200 | 8816179820 | 4840 | 4845 | 4850 | 4835 | 1833 |
| 456 | 20230914 | 124100 | 8807307395 | 4850 | 4850 | 4855 | 4845 | 138 |
| 457 | 20230914 | 124000 | 8806638140 | 4850 | 4850 | 4850 | 4840 | 246 |
| 458 | 20230914 | 123900 | 8805446990 | 4850 | 4845 | 4850 | 4845 | 153 |
| 459 | 20230914 | 123800 | 8804705700 | 4845 | 4840 | 4845 | 4835 | 222 |
| 460 | 20230914 | 123700 | 8803631640 | 4840 | 4840 | 4840 | 4835 | 71 |
| 461 | 20230914 | 123600 | 8803288050 | 4840 | 4840 | 4840 | 4835 | 307 |
| 462 | 20230914 | 123500 | 8801803670 | 4845 | 4830 | 4845 | 4825 | 3381 |
| 463 | 20230914 | 123400 | 8785468620 | 4830 | 4840 | 4840 | 4830 | 210 |
| 464 | 20230914 | 123300 | 8784454225 | 4840 | 4840 | 4840 | 4830 | 851 |
| 465 | 20230914 | 123200 | 8780343845 | 4830 | 4835 | 4840 | 4830 | 509 |
| 466 | 20230914 | 123100 | 8777885140 | 4840 | 4835 | 4840 | 4835 | 319 |
| 467 | 20230914 | 123000 | 8776342760 | 4845 | 4845 | 4845 | 4835 | 194 |
| 468 | 20230914 | 122900 | 8775404030 | 4845 | 4835 | 4845 | 4835 | 842 |
| 469 | 20230914 | 122800 | 8771332450 | 4835 | 4845 | 4845 | 4835 | 518 |
| 470 | 20230914 | 122700 | 8768826265 | 4845 | 4850 | 4850 | 4845 | 391 |
| 471 | 20230914 | 122600 | 8766930575 | 4850 | 4840 | 4850 | 4840 | 473 |
| 472 | 20230914 | 122500 | 8764639895 | 4830 | 4835 | 4840 | 4830 | 152 |
| 473 | 20230914 | 122400 | 8763905380 | 4815 | 4840 | 4840 | 4815 | 2355 |
| 474 | 20230914 | 122300 | 8752555450 | 4825 | 4830 | 4840 | 4825 | 1025 |
| 475 | 20230914 | 122200 | 8747609120 | 4840 | 4845 | 4850 | 4820 | 227 |
| 476 | 20230914 | 122100 | 8746509330 | 4845 | 4830 | 4845 | 4820 | 418 |
| 477 | 20230914 | 122000 | 8744488195 | 4830 | 4830 | 4835 | 4820 | 2190 |
| 478 | 20230914 | 121900 | 8733919495 | 4835 | 4840 | 4840 | 4825 | 1332 |
| 479 | 20230914 | 121800 | 8727481275 | 4850 | 4855 | 4855 | 4840 | 608 |
| 480 | 20230914 | 121700 | 8724535010 | 4850 | 4835 | 4855 | 4835 | 2547 |
| 481 | 20230914 | 121600 | 8712187285 | 4835 | 4835 | 4835 | 4830 | 28 |
| 482 | 20230914 | 121500 | 8712052025 | 4835 | 4840 | 4840 | 4835 | 436 |
| 483 | 20230914 | 121400 | 8709943680 | 4840 | 4840 | 4840 | 4840 | 155 |
| 484 | 20230914 | 121300 | 8709193480 | 4835 | 4840 | 4840 | 4830 | 943 |
| 485 | 20230914 | 121200 | 8704635180 | 4840 | 4820 | 4840 | 4815 | 3049 |
| 486 | 20230914 | 121100 | 8689940540 | 4820 | 4840 | 4845 | 4820 | 700 |
| 487 | 20230914 | 121000 | 8686562715 | 4845 | 4835 | 4845 | 4835 | 413 |
| 488 | 20230914 | 120900 | 8684563340 | 4840 | 4835 | 4845 | 4830 | 648 |
| 489 | 20230914 | 120800 | 8681428305 | 4835 | 4830 | 4835 | 4825 | 228 |
| 490 | 20230914 | 120700 | 8680326165 | 4825 | 4820 | 4835 | 4820 | 1160 |
| 491 | 20230914 | 120600 | 8674732565 | 4815 | 4810 | 4815 | 4810 | 519 |
| 492 | 20230914 | 120500 | 8672235405 | 4810 | 4805 | 4815 | 4805 | 137 |
| 493 | 20230914 | 120400 | 8671576415 | 4810 | 4805 | 4815 | 4805 | 1900 |
| 494 | 20230914 | 120300 | 8662441225 | 4805 | 4810 | 4810 | 4805 | 2178 |
| 495 | 20230914 | 120200 | 8651971085 | 4805 | 4815 | 4815 | 4805 | 884 |
| 496 | 20230914 | 120100 | 8647719295 | 4810 | 4810 | 4810 | 4810 | 758 |
| 497 | 20230914 | 120000 | 8644073315 | 4810 | 4810 | 4815 | 4810 | 224 |
| 498 | 20230914 | 115900 | 8642994875 | 4815 | 4815 | 4815 | 4815 | 580 |
| 499 | 20230914 | 115800 | 8640202175 | 4815 | 4815 | 4815 | 4810 | 746 |
| 500 | 20230914 | 115700 | 8636613025 | 4820 | 4815 | 4820 | 4810 | 806 |
| 501 | 20230914 | 115600 | 8632735945 | 4810 | 4820 | 4820 | 4810 | 967 |
| 502 | 20230914 | 115500 | 8628081815 | 4820 | 4810 | 4820 | 4805 | 3711 |
| 503 | 20230914 | 115400 | 8610232930 | 4810 | 4815 | 4815 | 4805 | 7732 |
| 504 | 20230914 | 115300 | 8573063720 | 4815 | 4820 | 4820 | 4810 | 4103 |
| 505 | 20230914 | 115200 | 8553304170 | 4825 | 4820 | 4825 | 4815 | 1605 |
| 506 | 20230914 | 115100 | 8545569835 | 4820 | 4825 | 4830 | 4815 | 2063 |
| 507 | 20230914 | 115000 | 8535627045 | 4815 | 4825 | 4825 | 4815 | 5188 |
| 508 | 20230914 | 114900 | 8510612845 | 4825 | 4840 | 4840 | 4825 | 4515 |
| 509 | 20230914 | 114800 | 8488797210 | 4840 | 4850 | 4850 | 4840 | 1120 |
| 510 | 20230914 | 114700 | 8483371480 | 4845 | 4845 | 4855 | 4845 | 222 |
| 511 | 20230914 | 114600 | 8482295880 | 4855 | 4840 | 4860 | 4835 | 1955 |
| 512 | 20230914 | 114500 | 8472837460 | 4840 | 4845 | 4845 | 4840 | 1703 |
| 513 | 20230914 | 114400 | 8464591770 | 4845 | 4855 | 4855 | 4845 | 241 |
| 514 | 20230914 | 114300 | 8463422830 | 4850 | 4850 | 4850 | 4845 | 685 |
| 515 | 20230914 | 114200 | 8460101920 | 4850 | 4850 | 4860 | 4850 | 137 |
| 516 | 20230914 | 114100 | 8459437460 | 4850 | 4870 | 4870 | 4840 | 12 |
| 517 | 20230914 | 114000 | 8459379240 | 4845 | 4855 | 4880 | 4840 | 6414 |
| 518 | 20230914 | 113900 | 8428246395 | 4855 | 4865 | 4865 | 4855 | 1546 |
| 519 | 20230914 | 113800 | 8420732810 | 4865 | 4870 | 4870 | 4860 | 815 |
| 520 | 20230914 | 113700 | 8416767795 | 4870 | 4875 | 4875 | 4870 | 958 |
| 521 | 20230914 | 113600 | 8412102080 | 4875 | 4865 | 4875 | 4865 | 563 |
| 522 | 20230914 | 113500 | 8409361090 | 4865 | 4860 | 4880 | 4860 | 2383 |
| 523 | 20230914 | 113400 | 8397750540 | 4865 | 4870 | 4875 | 4855 | 575 |
| 524 | 20230914 | 113300 | 8394956440 | 4870 | 4890 | 4895 | 4870 | 1096 |
| 525 | 20230914 | 113200 | 8389606290 | 4900 | 4850 | 4930 | 4850 | 5702 |
| 526 | 20230914 | 113100 | 8361639440 | 4850 | 4875 | 4890 | 4850 | 5383 |
| 527 | 20230914 | 113000 | 8335422235 | 4870 | 4845 | 4870 | 4835 | 8177 |
| 528 | 20230914 | 112900 | 8295759610 | 4850 | 4855 | 4860 | 4850 | 7202 |
| 529 | 20230914 | 112800 | 8260825740 | 4860 | 4855 | 4860 | 4850 | 3743 |
| 530 | 20230914 | 112700 | 8242671430 | 4860 | 4855 | 4865 | 4855 | 1270 |
| 531 | 20230914 | 112600 | 8236503515 | 4855 | 4855 | 4860 | 4855 | 741 |
| 532 | 20230914 | 112500 | 8232902760 | 4850 | 4855 | 4860 | 4850 | 1445 |
| 533 | 20230914 | 112400 | 8225888790 | 4855 | 4870 | 4870 | 4855 | 1525 |
| 534 | 20230914 | 112300 | 8218476575 | 4870 | 4855 | 4870 | 4855 | 260 |
| 535 | 20230914 | 112200 | 8217212395 | 4870 | 4860 | 4875 | 4855 | 2339 |
| 536 | 20230914 | 112100 | 8205851015 | 4860 | 4865 | 4875 | 4855 | 3642 |
| 537 | 20230914 | 112000 | 8188107635 | 4870 | 4875 | 4875 | 4850 | 6810 |
| 538 | 20230914 | 111900 | 8155039430 | 4875 | 4875 | 4875 | 4860 | 2487 |
| 539 | 20230914 | 111800 | 8142952370 | 4860 | 4860 | 4860 | 4855 | 2187 |
| 540 | 20230914 | 111700 | 8132326575 | 4880 | 4870 | 4880 | 4855 | 6001 |
| 541 | 20230914 | 111600 | 8103149780 | 4870 | 4880 | 4880 | 4865 | 328 |
| 542 | 20230914 | 111500 | 8101552820 | 4885 | 4885 | 4885 | 4870 | 592 |
| 543 | 20230914 | 111400 | 8098669485 | 4880 | 4880 | 4880 | 4870 | 1016 |
| 544 | 20230914 | 111300 | 8093714820 | 4880 | 4880 | 4880 | 4875 | 818 |
| 545 | 20230914 | 111200 | 8089724035 | 4885 | 4865 | 4890 | 4865 | 1161 |
| 546 | 20230914 | 111100 | 8084060350 | 4865 | 4885 | 4890 | 4865 | 10625 |
| 547 | 20230914 | 111000 | 8032321795 | 4885 | 4890 | 4890 | 4870 | 1594 |
| 548 | 20230914 | 110900 | 8024544265 | 4870 | 4880 | 4900 | 4870 | 3740 |
| 549 | 20230914 | 110800 | 8006299745 | 4870 | 4870 | 4875 | 4870 | 814 |
| 550 | 20230914 | 110700 | 8002333555 | 4870 | 4875 | 4875 | 4865 | 4734 |
| 551 | 20230914 | 110600 | 7979274855 | 4875 | 4890 | 4890 | 4875 | 2187 |
| 552 | 20230914 | 110500 | 7968602210 | 4885 | 4885 | 4890 | 4880 | 3597 |
| 553 | 20230914 | 110400 | 7951033790 | 4880 | 4885 | 4890 | 4880 | 2225 |
| 554 | 20230914 | 110300 | 7940164825 | 4880 | 4890 | 4890 | 4875 | 645 |
| 555 | 20230914 | 110200 | 7937018915 | 4875 | 4860 | 4895 | 4860 | 2609 |
| 556 | 20230914 | 110100 | 7924322355 | 4860 | 4860 | 4865 | 4855 | 2400 |
| 557 | 20230914 | 110000 | 7912662445 | 4860 | 4885 | 4885 | 4860 | 2985 |
| 558 | 20230914 | 105900 | 7898144555 | 4885 | 4875 | 4885 | 4870 | 620 |
| 559 | 20230914 | 105800 | 7895119215 | 4875 | 4870 | 4875 | 4855 | 10189 |
| 560 | 20230914 | 105700 | 7845580425 | 4875 | 4875 | 4900 | 4870 | 2795 |
| 561 | 20230914 | 105600 | 7831951330 | 4875 | 4885 | 4895 | 4870 | 6919 |
| 562 | 20230914 | 105500 | 7798173620 | 4885 | 4900 | 4905 | 4885 | 2483 |
| 563 | 20230914 | 105400 | 7786029205 | 4900 | 4905 | 4910 | 4870 | 18816 |
| 564 | 20230914 | 105300 | 7694096200 | 4910 | 4935 | 4945 | 4905 | 7603 |
| 565 | 20230914 | 105200 | 7656644105 | 4945 | 4930 | 4955 | 4905 | 4445 |
| 566 | 20230914 | 105100 | 7634662300 | 4930 | 4895 | 4930 | 4890 | 9598 |
| 567 | 20230914 | 105000 | 7587605575 | 4895 | 4915 | 4925 | 4895 | 6659 |
| 568 | 20230914 | 104900 | 7554947290 | 4910 | 4925 | 4930 | 4910 | 7336 |
| 569 | 20230914 | 104800 | 7518880740 | 4925 | 4930 | 4950 | 4925 | 8253 |
| 570 | 20230914 | 104700 | 7478165820 | 4935 | 4930 | 4945 | 4925 | 3320 |
| 571 | 20230914 | 104600 | 7461804430 | 4950 | 4965 | 4970 | 4925 | 12620 |
| 572 | 20230914 | 104500 | 7399333670 | 4975 | 4965 | 4980 | 4955 | 8989 |
| 573 | 20230914 | 104400 | 7354678520 | 4965 | 4945 | 4965 | 4930 | 5019 |
| 574 | 20230914 | 104300 | 7329877175 | 4950 | 4970 | 5000 | 4945 | 17144 |
| 575 | 20230914 | 104200 | 7244646205 | 4960 | 4905 | 5010 | 4905 | 21902 |
| 576 | 20230914 | 104100 | 7135571915 | 4905 | 4930 | 4945 | 4900 | 6660 |
| 577 | 20230914 | 104000 | 7102813055 | 4930 | 4965 | 4975 | 4905 | 14695 |
| 578 | 20230914 | 103900 | 7029997095 | 4960 | 4925 | 5020 | 4925 | 71868 |
| 579 | 20230914 | 103800 | 6672661870 | 4930 | 4865 | 4930 | 4855 | 15508 |
| 580 | 20230914 | 103700 | 6596708385 | 4865 | 4900 | 4910 | 4865 | 8244 |
| 581 | 20230914 | 103600 | 6556423320 | 4895 | 4860 | 4910 | 4850 | 11779 |
| 582 | 20230914 | 103500 | 6498784665 | 4860 | 4840 | 4860 | 4835 | 2373 |
| 583 | 20230914 | 103400 | 6487295190 | 4840 | 4840 | 4845 | 4835 | 823 |
| 584 | 20230914 | 103300 | 6483313265 | 4840 | 4825 | 4850 | 4815 | 16732 |
| 585 | 20230914 | 103200 | 6402544180 | 4825 | 4850 | 4850 | 4820 | 16278 |
| 586 | 20230914 | 103100 | 6323951645 | 4845 | 4855 | 4855 | 4835 | 4003 |
| 587 | 20230914 | 103000 | 6304557215 | 4850 | 4870 | 4875 | 4845 | 9065 |
| 588 | 20230914 | 102900 | 6260481860 | 4870 | 4890 | 4900 | 4870 | 9368 |
| 589 | 20230914 | 102800 | 6214710985 | 4885 | 4875 | 4890 | 4850 | 3677 |
| 590 | 20230914 | 102700 | 6196786850 | 4880 | 4850 | 4880 | 4840 | 1750 |
| 591 | 20230914 | 102600 | 6188306695 | 4860 | 4860 | 4860 | 4835 | 7519 |
| 592 | 20230914 | 102500 | 6151870375 | 4855 | 4880 | 4905 | 4850 | 9446 |
| 593 | 20230914 | 102400 | 6105807625 | 4910 | 4840 | 4915 | 4840 | 16986 |
| 594 | 20230914 | 102300 | 6022741825 | 4835 | 4840 | 4845 | 4830 | 8416 |
| 595 | 20230914 | 102200 | 5982042590 | 4840 | 4860 | 4860 | 4820 | 22762 |
| 596 | 20230914 | 102100 | 5871891550 | 4850 | 4845 | 4875 | 4840 | 6666 |
| 597 | 20230914 | 102000 | 5839567965 | 4840 | 4900 | 4910 | 4835 | 54331 |
| 598 | 20230914 | 101900 | 5575067630 | 4900 | 4940 | 4945 | 4890 | 17317 |
| 599 | 20230914 | 101800 | 5490008625 | 4940 | 4890 | 4960 | 4880 | 19679 |
| 600 | 20230914 | 101700 | 5393174275 | 4890 | 4910 | 4920 | 4890 | 7869 |
| 601 | 20230914 | 101600 | 5354565195 | 4900 | 4900 | 4945 | 4875 | 16512 |
| 602 | 20230914 | 101500 | 5273375980 | 4875 | 4890 | 4975 | 4875 | 47110 |
| 603 | 20230914 | 101400 | 5040922190 | 4890 | 4895 | 4900 | 4865 | 27790 |
| 604 | 20230914 | 101300 | 4905202015 | 4895 | 4910 | 4940 | 4860 | 60874 |
| 605 | 20230914 | 101200 | 4607134945 | 4915 | 4970 | 5000 | 4880 | 140238 |
| 606 | 20230914 | 101100 | 3916596495 | 4975 | 5100 | 5100 | 4920 | 179978 |
| 607 | 20230914 | 101000 | 3011134485 | 5100 | 5100 | 5100 | 5100 | 0 |
| 608 | 20230914 | 100900 | 3011134485 | 5100 | 4980 | 5100 | 4975 | 83229 |
| 609 | 20230914 | 100800 | 2590330730 | 4980 | 4925 | 5000 | 4840 | 119491 |
| 610 | 20230914 | 100700 | 1999550110 | 4925 | 4770 | 4970 | 4770 | 71887 |
| 611 | 20230914 | 100600 | 1648662715 | 4770 | 4755 | 4770 | 4755 | 635 |
| 612 | 20230914 | 100500 | 1645636895 | 4750 | 4755 | 4760 | 4745 | 2593 |
| 613 | 20230914 | 100400 | 1633321470 | 4755 | 4760 | 4775 | 4755 | 3189 |
| 614 | 20230914 | 100300 | 1618145020 | 4775 | 4760 | 4780 | 4760 | 2161 |
| 615 | 20230914 | 100200 | 1607836220 | 4760 | 4765 | 4785 | 4760 | 7718 |
| 616 | 20230914 | 100100 | 1570964260 | 4780 | 4720 | 4785 | 4720 | 13955 |
| 617 | 20230914 | 100000 | 1504448540 | 4720 | 4720 | 4735 | 4705 | 2240 |
| 618 | 20230914 | 095900 | 1493891680 | 4720 | 4725 | 4725 | 4720 | 1031 |
| 619 | 20230914 | 095800 | 1489024870 | 4725 | 4745 | 4745 | 4720 | 414 |
| 620 | 20230914 | 095700 | 1487067595 | 4735 | 4735 | 4735 | 4725 | 532 |
| 621 | 20230914 | 095600 | 1484550380 | 4735 | 4745 | 4745 | 4730 | 578 |
| 622 | 20230914 | 095500 | 1481809680 | 4745 | 4720 | 4745 | 4720 | 1040 |
| 623 | 20230914 | 095400 | 1476892065 | 4720 | 4730 | 4730 | 4720 | 1976 |
| 624 | 20230914 | 095300 | 1467550240 | 4735 | 4725 | 4735 | 4725 | 1143 |
| 625 | 20230914 | 095200 | 1462148835 | 4725 | 4750 | 4750 | 4725 | 2360 |
| 626 | 20230914 | 095100 | 1450962075 | 4735 | 4755 | 4760 | 4735 | 1956 |
| 627 | 20230914 | 095000 | 1441668360 | 4755 | 4745 | 4755 | 4745 | 981 |
| 628 | 20230914 | 094900 | 1437007935 | 4750 | 4750 | 4750 | 4740 | 2011 |
| 629 | 20230914 | 094800 | 1427463995 | 4745 | 4740 | 4745 | 4740 | 1016 |
| 630 | 20230914 | 094700 | 1422644220 | 4740 | 4725 | 4740 | 4715 | 3545 |
| 631 | 20230914 | 094600 | 1405881680 | 4720 | 4705 | 4720 | 4705 | 723 |
| 632 | 20230914 | 094500 | 1402473475 | 4705 | 4705 | 4710 | 4705 | 301 |
| 633 | 20230914 | 094400 | 1401056945 | 4705 | 4710 | 4710 | 4705 | 657 |
| 634 | 20230914 | 094300 | 1397965215 | 4710 | 4700 | 4715 | 4690 | 3393 |
| 635 | 20230914 | 094200 | 1382013770 | 4700 | 4685 | 4700 | 4685 | 1105 |
| 636 | 20230914 | 094100 | 1376835510 | 4680 | 4730 | 4730 | 4680 | 12971 |
| 637 | 20230914 | 094000 | 1315765275 | 4735 | 4730 | 4735 | 4725 | 348 |
| 638 | 20230914 | 093900 | 1314120395 | 4725 | 4730 | 4735 | 4725 | 247 |
| 639 | 20230914 | 093800 | 1312951925 | 4735 | 4735 | 4735 | 4725 | 1506 |
| 640 | 20230914 | 093700 | 1305830980 | 4735 | 4730 | 4735 | 4730 | 671 |
| 641 | 20230914 | 093600 | 1302655835 | 4735 | 4735 | 4735 | 4725 | 3770 |
| 642 | 20230914 | 093500 | 1284834210 | 4735 | 4740 | 4755 | 4735 | 1933 |
| 643 | 20230914 | 093400 | 1275668585 | 4745 | 4735 | 4755 | 4735 | 276 |
| 644 | 20230914 | 093300 | 1274357975 | 4735 | 4750 | 4755 | 4735 | 2482 |
| 645 | 20230914 | 093200 | 1262570195 | 4755 | 4770 | 4775 | 4755 | 1895 |
| 646 | 20230914 | 093100 | 1253539680 | 4770 | 4765 | 4770 | 4765 | 1148 |
| 647 | 20230914 | 093000 | 1248065400 | 4765 | 4740 | 4770 | 4740 | 1594 |
| 648 | 20230914 | 092900 | 1240476860 | 4760 | 4745 | 4765 | 4740 | 3826 |
| 649 | 20230914 | 092800 | 1222299595 | 4745 | 4750 | 4750 | 4745 | 926 |
| 650 | 20230914 | 092700 | 1217904685 | 4755 | 4730 | 4755 | 4730 | 3417 |
| 651 | 20230914 | 092600 | 1201696880 | 4740 | 4730 | 4750 | 4725 | 2991 |
| 652 | 20230914 | 092500 | 1187546170 | 4730 | 4730 | 4755 | 4725 | 5455 |
| 653 | 20230914 | 092400 | 1161724605 | 4730 | 4735 | 4740 | 4730 | 1471 |
| 654 | 20230914 | 092300 | 1154761875 | 4735 | 4730 | 4745 | 4725 | 6017 |
| 655 | 20230914 | 092200 | 1126315055 | 4725 | 4735 | 4745 | 4725 | 4768 |
| 656 | 20230914 | 092100 | 1103750205 | 4740 | 4765 | 4770 | 4740 | 7649 |
| 657 | 20230914 | 092000 | 1067403965 | 4765 | 4790 | 4790 | 4760 | 3391 |
| 658 | 20230914 | 091900 | 1051214935 | 4785 | 4775 | 4790 | 4775 | 4373 |
| 659 | 20230914 | 091800 | 1030293880 | 4755 | 4765 | 4770 | 4755 | 7561 |
| 660 | 20230914 | 091700 | 994280375 | 4770 | 4790 | 4795 | 4765 | 11050 |
| 661 | 20230914 | 091600 | 941396745 | 4790 | 4735 | 4810 | 4735 | 25344 |
| 662 | 20230914 | 091500 | 820581065 | 4725 | 4720 | 4745 | 4715 | 5605 |
| 663 | 20230914 | 091400 | 794045290 | 4720 | 4730 | 4735 | 4705 | 3831 |
| 664 | 20230914 | 091300 | 775935740 | 4730 | 4730 | 4730 | 4705 | 15505 |
| 665 | 20230914 | 091200 | 702793585 | 4745 | 4740 | 4745 | 4720 | 4179 |
| 666 | 20230914 | 091100 | 683001365 | 4740 | 4740 | 4760 | 4720 | 13139 |
| 667 | 20230914 | 091000 | 620809395 | 4740 | 4710 | 4765 | 4705 | 18578 |
| 668 | 20230914 | 090900 | 532948420 | 4710 | 4705 | 4710 | 4685 | 8314 |
| 669 | 20230914 | 090800 | 493816755 | 4710 | 4660 | 4710 | 4660 | 19510 |
| 670 | 20230914 | 090700 | 402216655 | 4665 | 4625 | 4665 | 4625 | 4861 |
| 671 | 20230914 | 090600 | 379614155 | 4625 | 4650 | 4650 | 4620 | 10306 |
| 672 | 20230914 | 090500 | 331874630 | 4650 | 4660 | 4665 | 4650 | 2934 |
| 673 | 20230914 | 090400 | 318205400 | 4665 | 4660 | 4675 | 4660 | 18387 |
| 674 | 20230914 | 090300 | 232502605 | 4675 | 4645 | 4685 | 4635 | 15481 |
| 675 | 20230914 | 090200 | 160291110 | 4640 | 4595 | 4640 | 4595 | 3990 |
| 676 | 20230914 | 090100 | 141857465 | 4585 | 4640 | 4655 | 4580 | 11860 |
| 677 | 20230914 | 090000 | 87338970 | 4640 | 4645 | 4655 | 4625 | 18197 |