34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 201800 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 40076 |
| 3 | 20230920 | 201700 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 4 | 20230920 | 201600 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 5 | 20230920 | 201500 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 6 | 20230920 | 201400 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 7 | 20230920 | 201300 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 8 | 20230920 | 201200 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 9 | 20230920 | 201100 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 10 | 20230920 | 201000 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 11 | 20230920 | 200900 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 12 | 20230920 | 200800 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 13 | 20230920 | 200700 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 14 | 20230920 | 200600 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 15 | 20230920 | 200500 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 16 | 20230920 | 200400 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 17 | 20230920 | 200300 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 18 | 20230920 | 200200 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 19 | 20230920 | 200100 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 20 | 20230920 | 200000 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 21 | 20230920 | 195900 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 22 | 20230920 | 195800 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 23 | 20230920 | 195700 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 24 | 20230920 | 195600 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 25 | 20230920 | 195500 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 26 | 20230920 | 195400 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 27 | 20230920 | 195300 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 28 | 20230920 | 195200 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 29 | 20230920 | 195100 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 30 | 20230920 | 195000 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 31 | 20230920 | 194900 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 32 | 20230920 | 194800 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 40076 |
| 33 | 20230920 | 194700 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 34 | 20230920 | 194600 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 35 | 20230920 | 194500 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 36 | 20230920 | 194400 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 37 | 20230920 | 194300 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 38 | 20230920 | 194200 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 39 | 20230920 | 194100 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 40 | 20230920 | 194000 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 41 | 20230920 | 193900 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 42 | 20230920 | 193800 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 43 | 20230920 | 193700 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 44 | 20230920 | 193600 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 45 | 20230920 | 193500 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 46 | 20230920 | 193400 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 47 | 20230920 | 193300 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 48 | 20230920 | 193200 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 49 | 20230920 | 193100 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 50 | 20230920 | 193000 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 51 | 20230920 | 192900 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 52 | 20230920 | 192800 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 53 | 20230920 | 192700 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 54 | 20230920 | 192600 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 55 | 20230920 | 192500 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 56 | 20230920 | 192400 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 57 | 20230920 | 192300 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 58 | 20230920 | 192200 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 59 | 20230920 | 192100 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 60 | 20230920 | 192000 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 61 | 20230920 | 191900 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 62 | 20230920 | 191800 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 40076 |
| 63 | 20230920 | 191700 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 64 | 20230920 | 191600 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 65 | 20230920 | 191500 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 66 | 20230920 | 191400 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 67 | 20230920 | 191300 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 68 | 20230920 | 191200 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 69 | 20230920 | 191100 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 70 | 20230920 | 191000 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 71 | 20230920 | 190900 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 72 | 20230920 | 190800 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 73 | 20230920 | 190700 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 74 | 20230920 | 190600 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 75 | 20230920 | 190500 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 76 | 20230920 | 190400 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 77 | 20230920 | 190300 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 78 | 20230920 | 190200 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 79 | 20230920 | 190100 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 80 | 20230920 | 190000 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 81 | 20230920 | 185900 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 82 | 20230920 | 185800 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 83 | 20230920 | 185700 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 84 | 20230920 | 185600 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 85 | 20230920 | 185500 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 86 | 20230920 | 185400 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 87 | 20230920 | 185300 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 88 | 20230920 | 185200 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 89 | 20230920 | 185100 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 90 | 20230920 | 185000 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 91 | 20230920 | 184900 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 92 | 20230920 | 184800 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 40076 |
| 93 | 20230920 | 184700 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 94 | 20230920 | 184600 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 95 | 20230920 | 184500 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 96 | 20230920 | 184400 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 97 | 20230920 | 184300 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 98 | 20230920 | 184200 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 99 | 20230920 | 184100 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 100 | 20230920 | 184000 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 101 | 20230920 | 183900 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 102 | 20230920 | 183800 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 103 | 20230920 | 183700 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 104 | 20230920 | 183600 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 105 | 20230920 | 183500 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 106 | 20230920 | 183400 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 107 | 20230920 | 183300 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 108 | 20230920 | 183200 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 109 | 20230920 | 183100 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 110 | 20230920 | 183000 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 111 | 20230920 | 182900 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 112 | 20230920 | 182800 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 113 | 20230920 | 182700 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 114 | 20230920 | 182600 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 115 | 20230920 | 182500 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 116 | 20230920 | 182400 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 117 | 20230920 | 182300 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 118 | 20230920 | 182200 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 119 | 20230920 | 182100 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 120 | 20230920 | 182000 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 121 | 20230920 | 181900 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 122 | 20230920 | 181800 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 40076 |
| 123 | 20230920 | 181700 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 124 | 20230920 | 181600 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 125 | 20230920 | 181500 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 126 | 20230920 | 181400 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 127 | 20230920 | 181300 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 128 | 20230920 | 181200 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 129 | 20230920 | 181100 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 130 | 20230920 | 181000 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 131 | 20230920 | 180900 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 132 | 20230920 | 180800 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 133 | 20230920 | 180700 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 134 | 20230920 | 180600 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 135 | 20230920 | 180500 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 136 | 20230920 | 180400 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 137 | 20230920 | 180300 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 138 | 20230920 | 180200 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 139 | 20230920 | 180100 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 140 | 20230920 | 180000 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 141 | 20230920 | 175900 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 142 | 20230920 | 175800 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 143 | 20230920 | 175700 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 144 | 20230920 | 175600 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 145 | 20230920 | 175500 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 146 | 20230920 | 175400 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 147 | 20230920 | 175300 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 148 | 20230920 | 175200 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 149 | 20230920 | 175100 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 150 | 20230920 | 175000 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 151 | 20230920 | 174900 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 152 | 20230920 | 174800 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 40076 |
| 153 | 20230920 | 174700 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 154 | 20230920 | 174600 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 155 | 20230920 | 174500 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 156 | 20230920 | 174400 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 157 | 20230920 | 174300 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 158 | 20230920 | 174200 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 159 | 20230920 | 174100 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 160 | 20230920 | 174000 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 161 | 20230920 | 173900 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 162 | 20230920 | 173800 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 163 | 20230920 | 173700 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 164 | 20230920 | 173600 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 165 | 20230920 | 173500 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 166 | 20230920 | 173400 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 167 | 20230920 | 173300 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 168 | 20230920 | 173200 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 169 | 20230920 | 173100 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 170 | 20230920 | 173000 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 171 | 20230920 | 172900 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 172 | 20230920 | 172800 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 173 | 20230920 | 172700 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 174 | 20230920 | 172600 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 175 | 20230920 | 172500 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 176 | 20230920 | 172400 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 177 | 20230920 | 172300 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 178 | 20230920 | 172200 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 179 | 20230920 | 172100 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 180 | 20230920 | 172000 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 181 | 20230920 | 171900 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 182 | 20230920 | 171800 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 40076 |
| 183 | 20230920 | 171700 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 184 | 20230920 | 171600 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 185 | 20230920 | 171500 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 186 | 20230920 | 171400 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 187 | 20230920 | 171300 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 188 | 20230920 | 171200 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 189 | 20230920 | 171100 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 190 | 20230920 | 171000 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 191 | 20230920 | 170900 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 192 | 20230920 | 170800 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 193 | 20230920 | 170700 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 194 | 20230920 | 170600 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 195 | 20230920 | 170500 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 196 | 20230920 | 170400 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 197 | 20230920 | 170300 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 198 | 20230920 | 170200 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 199 | 20230920 | 170100 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 200 | 20230920 | 170000 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 201 | 20230920 | 165900 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 202 | 20230920 | 165800 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 203 | 20230920 | 165700 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 204 | 20230920 | 165600 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 205 | 20230920 | 165500 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 206 | 20230920 | 165400 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 207 | 20230920 | 165300 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 208 | 20230920 | 165200 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 209 | 20230920 | 165100 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 210 | 20230920 | 165000 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 211 | 20230920 | 164900 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 212 | 20230920 | 164800 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 40076 |
| 213 | 20230920 | 164700 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 214 | 20230920 | 164600 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 215 | 20230920 | 164500 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 216 | 20230920 | 164400 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 217 | 20230920 | 164300 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 218 | 20230920 | 164200 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 219 | 20230920 | 164100 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 220 | 20230920 | 164000 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 221 | 20230920 | 163900 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 222 | 20230920 | 163800 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 223 | 20230920 | 163700 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 224 | 20230920 | 163600 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 225 | 20230920 | 163500 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 226 | 20230920 | 163400 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 227 | 20230920 | 163300 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 228 | 20230920 | 163200 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 229 | 20230920 | 163100 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 230 | 20230920 | 163000 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 231 | 20230920 | 162900 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 232 | 20230920 | 162800 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 233 | 20230920 | 162700 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 234 | 20230920 | 162600 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 235 | 20230920 | 162500 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 236 | 20230920 | 162400 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 237 | 20230920 | 162300 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 238 | 20230920 | 162200 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 239 | 20230920 | 162100 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 240 | 20230920 | 162000 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 241 | 20230920 | 161900 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 242 | 20230920 | 161800 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 40076 |
| 243 | 20230920 | 161700 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 244 | 20230920 | 161600 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 245 | 20230920 | 161500 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 246 | 20230920 | 161400 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 247 | 20230920 | 161300 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 248 | 20230920 | 161200 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 249 | 20230920 | 161100 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 250 | 20230920 | 161000 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 251 | 20230920 | 160900 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 252 | 20230920 | 160800 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 253 | 20230920 | 160700 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 254 | 20230920 | 160600 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 255 | 20230920 | 160500 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 256 | 20230920 | 160400 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 257 | 20230920 | 160300 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 258 | 20230920 | 160200 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 259 | 20230920 | 160100 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 260 | 20230920 | 160000 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 261 | 20230920 | 155900 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 262 | 20230920 | 155800 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 263 | 20230920 | 155700 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 264 | 20230920 | 155600 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 265 | 20230920 | 155500 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 266 | 20230920 | 155400 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 267 | 20230920 | 155300 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 268 | 20230920 | 155200 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 269 | 20230920 | 155100 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 270 | 20230920 | 155000 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 271 | 20230920 | 154900 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 272 | 20230920 | 154800 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 40076 |
| 273 | 20230920 | 154700 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 274 | 20230920 | 154600 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 275 | 20230920 | 154500 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 276 | 20230920 | 154400 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 277 | 20230920 | 154300 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 278 | 20230920 | 154200 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 279 | 20230920 | 154100 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 280 | 20230920 | 154000 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 281 | 20230920 | 153900 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 282 | 20230920 | 153800 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 283 | 20230920 | 153700 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 284 | 20230920 | 153600 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 285 | 20230920 | 153500 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 286 | 20230920 | 153400 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 287 | 20230920 | 153300 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 288 | 20230920 | 153200 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 289 | 20230920 | 153100 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 0 |
| 290 | 20230920 | 153000 | 24787044145 | 5030 | 5030 | 5030 | 5030 | 40076 |
| 291 | 20230920 | 152900 | 24585461865 | 5070 | 5070 | 5070 | 5070 | 0 |
| 292 | 20230920 | 152800 | 24585461865 | 5070 | 5070 | 5070 | 5070 | 0 |
| 293 | 20230920 | 152700 | 24585461865 | 5070 | 5070 | 5070 | 5070 | 0 |
| 294 | 20230920 | 152600 | 24585461865 | 5070 | 5070 | 5070 | 5070 | 0 |
| 295 | 20230920 | 152500 | 24585461865 | 5070 | 5070 | 5070 | 5070 | 0 |
| 296 | 20230920 | 152400 | 24585461865 | 5070 | 5070 | 5070 | 5070 | 0 |
| 297 | 20230920 | 152300 | 24585461865 | 5070 | 5070 | 5070 | 5070 | 0 |
| 298 | 20230920 | 152200 | 24585461865 | 5070 | 5070 | 5070 | 5070 | 0 |
| 299 | 20230920 | 152100 | 24585461865 | 5070 | 5070 | 5070 | 5070 | 0 |
| 300 | 20230920 | 152000 | 24585461865 | 5070 | 5070 | 5070 | 5070 | 0 |
| 301 | 20230920 | 151900 | 24585461865 | 5070 | 5020 | 5070 | 5000 | 17136 |
| 302 | 20230920 | 151800 | 24499176425 | 5020 | 4990 | 5020 | 4985 | 9529 |
| 303 | 20230920 | 151700 | 24451531750 | 5000 | 5020 | 5020 | 4990 | 6770 |
| 304 | 20230920 | 151600 | 24417714235 | 5020 | 5010 | 5020 | 5000 | 6860 |
| 305 | 20230920 | 151500 | 24383390935 | 5000 | 5010 | 5010 | 5000 | 1744 |
| 306 | 20230920 | 151400 | 24374658955 | 5010 | 5010 | 5010 | 5000 | 1318 |
| 307 | 20230920 | 151300 | 24368058875 | 5010 | 5000 | 5010 | 5000 | 1754 |
| 308 | 20230920 | 151200 | 24359287885 | 5000 | 5010 | 5010 | 4995 | 6351 |
| 309 | 20230920 | 151100 | 24327513805 | 5010 | 5010 | 5010 | 4995 | 2644 |
| 310 | 20230920 | 151000 | 24314278825 | 5010 | 5010 | 5010 | 4990 | 12437 |
| 311 | 20230920 | 150900 | 24252061815 | 5010 | 5000 | 5010 | 5000 | 3443 |
| 312 | 20230920 | 150800 | 24234829205 | 5010 | 4995 | 5010 | 4990 | 5239 |
| 313 | 20230920 | 150700 | 24208614790 | 4985 | 4980 | 4995 | 4980 | 1203 |
| 314 | 20230920 | 150600 | 24202615415 | 4975 | 4985 | 4990 | 4970 | 5359 |
| 315 | 20230920 | 150500 | 24175921280 | 4970 | 4975 | 4985 | 4970 | 5928 |
| 316 | 20230920 | 150400 | 24146440815 | 4970 | 4980 | 4980 | 4970 | 9094 |
| 317 | 20230920 | 150300 | 24101210955 | 4980 | 4985 | 4990 | 4980 | 3862 |
| 318 | 20230920 | 150200 | 24081976015 | 4990 | 4985 | 4995 | 4985 | 6691 |
| 319 | 20230920 | 150100 | 24048605570 | 4995 | 4990 | 4995 | 4985 | 2028 |
| 320 | 20230920 | 150000 | 24038492285 | 4990 | 4995 | 5000 | 4990 | 3453 |
| 321 | 20230920 | 145900 | 24021255195 | 5000 | 5000 | 5000 | 4990 | 1647 |
| 322 | 20230920 | 145800 | 24013026000 | 5000 | 5000 | 5000 | 4990 | 960 |
| 323 | 20230920 | 145700 | 24008227975 | 4995 | 4995 | 5010 | 4995 | 2073 |
| 324 | 20230920 | 145600 | 23997863880 | 5000 | 4985 | 5000 | 4985 | 4204 |
| 325 | 20230920 | 145500 | 23976878785 | 4985 | 4995 | 5000 | 4985 | 5159 |
| 326 | 20230920 | 145400 | 23951141115 | 4995 | 5000 | 5000 | 4990 | 1942 |
| 327 | 20230920 | 145300 | 23941436270 | 5000 | 5000 | 5010 | 4995 | 3595 |
| 328 | 20230920 | 145200 | 23923457580 | 5000 | 5020 | 5020 | 4995 | 8621 |
| 329 | 20230920 | 145100 | 23880314970 | 5020 | 5020 | 5020 | 5010 | 1548 |
| 330 | 20230920 | 145000 | 23872546720 | 5020 | 5020 | 5030 | 5020 | 872 |
| 331 | 20230920 | 144900 | 23868169240 | 5030 | 5040 | 5040 | 5020 | 4039 |
| 332 | 20230920 | 144800 | 23847847310 | 5040 | 5010 | 5040 | 5000 | 7955 |
| 333 | 20230920 | 144700 | 23807936950 | 5010 | 4990 | 5020 | 4990 | 6661 |
| 334 | 20230920 | 144600 | 23774604915 | 4985 | 4975 | 4990 | 4970 | 8733 |
| 335 | 20230920 | 144500 | 23731156080 | 4975 | 4985 | 4985 | 4970 | 11338 |
| 336 | 20230920 | 144400 | 23674719670 | 4985 | 5000 | 5000 | 4985 | 5432 |
| 337 | 20230920 | 144300 | 23647596010 | 4995 | 5020 | 5020 | 4995 | 2426 |
| 338 | 20230920 | 144200 | 23635464380 | 5010 | 5020 | 5020 | 5000 | 2664 |
| 339 | 20230920 | 144100 | 23622116090 | 5020 | 5010 | 5020 | 5010 | 580 |
| 340 | 20230920 | 144000 | 23619210200 | 5010 | 5010 | 5010 | 5000 | 342 |
| 341 | 20230920 | 143900 | 23617499190 | 5010 | 5000 | 5010 | 5000 | 582 |
| 342 | 20230920 | 143800 | 23614589160 | 5000 | 5010 | 5020 | 5000 | 2206 |
| 343 | 20230920 | 143700 | 23603530510 | 4995 | 4985 | 5000 | 4985 | 3716 |
| 344 | 20230920 | 143600 | 23584964885 | 4985 | 4995 | 5000 | 4975 | 15393 |
| 345 | 20230920 | 143500 | 23508183040 | 5000 | 4995 | 5010 | 4995 | 6265 |
| 346 | 20230920 | 143400 | 23476867770 | 5000 | 5000 | 5000 | 5000 | 3309 |
| 347 | 20230920 | 143300 | 23460322770 | 5010 | 5000 | 5010 | 4990 | 4048 |
| 348 | 20230920 | 143200 | 23440089460 | 5010 | 5000 | 5010 | 5000 | 6191 |
| 349 | 20230920 | 143100 | 23409105010 | 5000 | 4995 | 5010 | 4970 | 25209 |
| 350 | 20230920 | 143000 | 23283394885 | 5000 | 5010 | 5020 | 5000 | 18557 |
| 351 | 20230920 | 142900 | 23190512735 | 5040 | 5050 | 5060 | 5010 | 9392 |
| 352 | 20230920 | 142800 | 23143312985 | 5050 | 5060 | 5070 | 5040 | 2973 |
| 353 | 20230920 | 142700 | 23128291145 | 5060 | 5030 | 5060 | 5030 | 6710 |
| 354 | 20230920 | 142600 | 23094447155 | 5030 | 5030 | 5040 | 5020 | 11133 |
| 355 | 20230920 | 142500 | 23038483815 | 5030 | 5040 | 5040 | 5020 | 11741 |
| 356 | 20230920 | 142400 | 22979437115 | 5030 | 5060 | 5060 | 5030 | 4512 |
| 357 | 20230920 | 142300 | 22956703475 | 5050 | 5060 | 5070 | 5050 | 3760 |
| 358 | 20230920 | 142200 | 22937691335 | 5060 | 5050 | 5060 | 5050 | 1921 |
| 359 | 20230920 | 142100 | 22927975125 | 5060 | 5050 | 5060 | 5040 | 1792 |
| 360 | 20230920 | 142000 | 22918920525 | 5040 | 5010 | 5050 | 5010 | 2912 |
| 361 | 20230920 | 141900 | 22904270655 | 5020 | 5030 | 5030 | 5010 | 8670 |
| 362 | 20230920 | 141800 | 22860739525 | 5030 | 5050 | 5050 | 5020 | 8258 |
| 363 | 20230920 | 141700 | 22819195735 | 5040 | 5050 | 5060 | 5040 | 1868 |
| 364 | 20230920 | 141600 | 22809761475 | 5060 | 5080 | 5080 | 5050 | 6038 |
| 365 | 20230920 | 141500 | 22779181285 | 5080 | 5090 | 5090 | 5080 | 1580 |
| 366 | 20230920 | 141400 | 22771149645 | 5100 | 5070 | 5100 | 5070 | 6813 |
| 367 | 20230920 | 141300 | 22736502815 | 5070 | 5060 | 5080 | 5060 | 2417 |
| 368 | 20230920 | 141200 | 22724249015 | 5060 | 5090 | 5090 | 5050 | 9432 |
| 369 | 20230920 | 141100 | 22676444915 | 5090 | 5070 | 5100 | 5040 | 6904 |
| 370 | 20230920 | 141000 | 22641367725 | 5070 | 5040 | 5070 | 5040 | 1969 |
| 371 | 20230920 | 140900 | 22631423175 | 5040 | 5040 | 5050 | 5020 | 10210 |
| 372 | 20230920 | 140800 | 22580063245 | 5040 | 5060 | 5060 | 5040 | 13289 |
| 373 | 20230920 | 140700 | 22512974655 | 5050 | 5060 | 5080 | 5050 | 6887 |
| 374 | 20230920 | 140600 | 22478132775 | 5060 | 5100 | 5100 | 5060 | 6138 |
| 375 | 20230920 | 140500 | 22446846115 | 5090 | 5080 | 5100 | 5080 | 3824 |
| 376 | 20230920 | 140400 | 22427393305 | 5080 | 5090 | 5100 | 5040 | 6156 |
| 377 | 20230920 | 140300 | 22396205685 | 5090 | 5100 | 5100 | 5080 | 3123 |
| 378 | 20230920 | 140200 | 22380315585 | 5090 | 5090 | 5110 | 5090 | 5562 |
| 379 | 20230920 | 140100 | 22351959185 | 5100 | 5060 | 5100 | 5050 | 13332 |
| 380 | 20230920 | 140000 | 22284227655 | 5060 | 5060 | 5070 | 5040 | 4032 |
| 381 | 20230920 | 135900 | 22263838105 | 5060 | 5060 | 5070 | 5060 | 1122 |
| 382 | 20230920 | 135800 | 22258156135 | 5060 | 5050 | 5080 | 5050 | 10180 |
| 383 | 20230920 | 135700 | 22206571215 | 5040 | 5050 | 5060 | 5030 | 4335 |
| 384 | 20230920 | 135600 | 22184721745 | 5040 | 5010 | 5080 | 5010 | 5836 |
| 385 | 20230920 | 135500 | 22155351945 | 5010 | 5030 | 5040 | 5010 | 17913 |
| 386 | 20230920 | 135400 | 22065475055 | 5030 | 5050 | 5070 | 5020 | 19113 |
| 387 | 20230920 | 135300 | 21969233025 | 5070 | 5060 | 5070 | 5050 | 3823 |
| 388 | 20230920 | 135200 | 21949915205 | 5060 | 5080 | 5080 | 5050 | 1320 |
| 389 | 20230920 | 135100 | 21943230225 | 5070 | 5060 | 5080 | 5040 | 3500 |
| 390 | 20230920 | 135000 | 21925535455 | 5050 | 5080 | 5080 | 5040 | 6920 |
| 391 | 20230920 | 134900 | 21890542155 | 5080 | 5080 | 5090 | 5080 | 1103 |
| 392 | 20230920 | 134800 | 21884934815 | 5080 | 5090 | 5100 | 5070 | 5362 |
| 393 | 20230920 | 134700 | 21857644165 | 5090 | 5070 | 5090 | 5060 | 7352 |
| 394 | 20230920 | 134600 | 21820357115 | 5070 | 5060 | 5070 | 5040 | 7489 |
| 395 | 20230920 | 134500 | 21782546145 | 5060 | 5050 | 5080 | 5050 | 10003 |
| 396 | 20230920 | 134400 | 21731914165 | 5060 | 5050 | 5060 | 5040 | 1187 |
| 397 | 20230920 | 134300 | 21725915225 | 5040 | 5040 | 5070 | 5030 | 6900 |
| 398 | 20230920 | 134200 | 21691168375 | 5040 | 5070 | 5080 | 5030 | 18847 |
| 399 | 20230920 | 134100 | 21595940385 | 5070 | 5090 | 5090 | 5070 | 2367 |
| 400 | 20230920 | 134000 | 21583936465 | 5090 | 5080 | 5090 | 5080 | 9821 |
| 401 | 20230920 | 133900 | 21534015485 | 5080 | 5090 | 5090 | 5080 | 4293 |
| 402 | 20230920 | 133800 | 21512189535 | 5090 | 5090 | 5100 | 5080 | 9773 |
| 403 | 20230920 | 133700 | 21462483305 | 5100 | 5090 | 5100 | 5090 | 3004 |
| 404 | 20230920 | 133600 | 21447166075 | 5090 | 5100 | 5110 | 5090 | 11954 |
| 405 | 20230920 | 133500 | 21386272795 | 5100 | 5100 | 5130 | 5090 | 9101 |
| 406 | 20230920 | 133400 | 21339757435 | 5100 | 5080 | 5100 | 5080 | 8321 |
| 407 | 20230920 | 133300 | 21297357635 | 5080 | 5080 | 5110 | 5070 | 13938 |
| 408 | 20230920 | 133200 | 21226469545 | 5080 | 5060 | 5080 | 5060 | 7600 |
| 409 | 20230920 | 133100 | 21187958685 | 5060 | 5060 | 5070 | 5040 | 8262 |
| 410 | 20230920 | 133000 | 21146210935 | 5070 | 5050 | 5070 | 5050 | 4133 |
| 411 | 20230920 | 132900 | 21125297055 | 5060 | 5050 | 5060 | 5040 | 3590 |
| 412 | 20230920 | 132800 | 21107178465 | 5050 | 5060 | 5060 | 5040 | 6210 |
| 413 | 20230920 | 132700 | 21075835175 | 5050 | 5060 | 5060 | 5040 | 13456 |
| 414 | 20230920 | 132600 | 21007819025 | 5060 | 5040 | 5060 | 5040 | 3021 |
| 415 | 20230920 | 132500 | 20992564335 | 5030 | 5040 | 5050 | 5030 | 4846 |
| 416 | 20230920 | 132400 | 20968164605 | 5030 | 5050 | 5060 | 5020 | 10629 |
| 417 | 20230920 | 132300 | 20914634505 | 5050 | 5030 | 5060 | 5030 | 6388 |
| 418 | 20230920 | 132200 | 20882406825 | 5030 | 5030 | 5040 | 5020 | 12026 |
| 419 | 20230920 | 132100 | 20821979485 | 5030 | 5060 | 5080 | 5030 | 21573 |
| 420 | 20230920 | 132000 | 20713036895 | 5060 | 5030 | 5100 | 5020 | 21890 |
| 421 | 20230920 | 131900 | 20602282285 | 5030 | 5070 | 5070 | 4995 | 87799 |
| 422 | 20230920 | 131800 | 20161514770 | 5070 | 5060 | 5090 | 5060 | 18043 |
| 423 | 20230920 | 131700 | 20070088650 | 5070 | 5090 | 5130 | 5040 | 69637 |
| 424 | 20230920 | 131600 | 19716652480 | 5100 | 5130 | 5160 | 5090 | 31293 |
| 425 | 20230920 | 131500 | 19556340770 | 5130 | 5180 | 5190 | 5100 | 55372 |
| 426 | 20230920 | 131400 | 19271569650 | 5190 | 5180 | 5200 | 5180 | 4433 |
| 427 | 20230920 | 131300 | 19248577380 | 5190 | 5200 | 5200 | 5190 | 6094 |
| 428 | 20230920 | 131200 | 19216927850 | 5190 | 5220 | 5230 | 5180 | 11764 |
| 429 | 20230920 | 131100 | 19155665240 | 5230 | 5180 | 5280 | 5170 | 53288 |
| 430 | 20230920 | 131000 | 18876800080 | 5170 | 5170 | 5210 | 5170 | 8078 |
| 431 | 20230920 | 130900 | 18834983710 | 5170 | 5200 | 5220 | 5160 | 29135 |
| 432 | 20230920 | 130800 | 18683774940 | 5200 | 5210 | 5220 | 5190 | 5882 |
| 433 | 20230920 | 130700 | 18653159250 | 5210 | 5190 | 5220 | 5180 | 13053 |
| 434 | 20230920 | 130600 | 18585340420 | 5190 | 5240 | 5250 | 5190 | 38743 |
| 435 | 20230920 | 130500 | 18383329820 | 5250 | 5190 | 5250 | 5180 | 43577 |
| 436 | 20230920 | 130400 | 18155899840 | 5200 | 5190 | 5200 | 5160 | 16408 |
| 437 | 20230920 | 130300 | 18070957380 | 5180 | 5170 | 5190 | 5170 | 25775 |
| 438 | 20230920 | 130200 | 17937481250 | 5170 | 5170 | 5210 | 5140 | 31999 |
| 439 | 20230920 | 130100 | 17772218610 | 5170 | 5200 | 5220 | 5120 | 56362 |
| 440 | 20230920 | 130000 | 17481067160 | 5200 | 5170 | 5200 | 5160 | 26746 |
| 441 | 20230920 | 125900 | 17342314600 | 5170 | 5190 | 5200 | 5160 | 48513 |
| 442 | 20230920 | 125800 | 17090921390 | 5190 | 5210 | 5260 | 5190 | 76421 |
| 443 | 20230920 | 125700 | 16692527890 | 5210 | 5270 | 5280 | 5210 | 61071 |
| 444 | 20230920 | 125600 | 16372341910 | 5270 | 5210 | 5300 | 5210 | 113344 |
| 445 | 20230920 | 125500 | 15774785830 | 5210 | 5240 | 5260 | 5210 | 32135 |
| 446 | 20230920 | 125400 | 15606638670 | 5230 | 5280 | 5280 | 5220 | 91485 |
| 447 | 20230920 | 125300 | 15125303380 | 5280 | 5240 | 5280 | 5210 | 75312 |
| 448 | 20230920 | 125200 | 14729533710 | 5240 | 5250 | 5270 | 5210 | 70069 |
| 449 | 20230920 | 125100 | 14362132890 | 5250 | 5260 | 5270 | 5210 | 72175 |
| 450 | 20230920 | 125000 | 13984594950 | 5260 | 5210 | 5260 | 5170 | 78121 |
| 451 | 20230920 | 124900 | 13576255790 | 5200 | 5200 | 5250 | 5190 | 166030 |
| 452 | 20230920 | 124800 | 12707489540 | 5200 | 5140 | 5220 | 5130 | 113514 |
| 453 | 20230920 | 124700 | 12117928770 | 5140 | 5150 | 5150 | 5120 | 20828 |
| 454 | 20230920 | 124600 | 12011038370 | 5150 | 5150 | 5170 | 5140 | 24927 |
| 455 | 20230920 | 124500 | 11882508780 | 5150 | 5180 | 5180 | 5120 | 58708 |
| 456 | 20230920 | 124400 | 11580102030 | 5170 | 5190 | 5200 | 5160 | 98770 |
| 457 | 20230920 | 124300 | 11067953110 | 5190 | 5190 | 5190 | 5190 | 0 |
| 458 | 20230920 | 124200 | 11067953110 | 5190 | 5190 | 5190 | 5190 | 0 |
| 459 | 20230920 | 124100 | 11067953110 | 5190 | 5150 | 5190 | 5130 | 75866 |
| 460 | 20230920 | 124000 | 10675536130 | 5140 | 5100 | 5160 | 5100 | 34259 |
| 461 | 20230920 | 123900 | 10499498070 | 5100 | 5110 | 5120 | 5070 | 10175 |
| 462 | 20230920 | 123800 | 10447567160 | 5110 | 5070 | 5110 | 5060 | 6951 |
| 463 | 20230920 | 123700 | 10412220550 | 5070 | 5050 | 5070 | 5050 | 1429 |
| 464 | 20230920 | 123600 | 10405003000 | 5050 | 5050 | 5070 | 5050 | 2424 |
| 465 | 20230920 | 123500 | 10392755890 | 5070 | 5060 | 5070 | 5050 | 4191 |
| 466 | 20230920 | 123400 | 10371571640 | 5060 | 5070 | 5080 | 5050 | 5425 |
| 467 | 20230920 | 123300 | 10344110990 | 5080 | 5090 | 5090 | 5050 | 9114 |
| 468 | 20230920 | 123200 | 10297991490 | 5080 | 5090 | 5100 | 5080 | 3647 |
| 469 | 20230920 | 123100 | 10279414380 | 5090 | 5070 | 5090 | 5070 | 5298 |
| 470 | 20230920 | 123000 | 10252506510 | 5070 | 5080 | 5090 | 5070 | 2609 |
| 471 | 20230920 | 122900 | 10239263040 | 5080 | 5080 | 5080 | 5070 | 1984 |
| 472 | 20230920 | 122800 | 10229185130 | 5070 | 5080 | 5080 | 5070 | 2401 |
| 473 | 20230920 | 122700 | 10217005570 | 5080 | 5070 | 5080 | 5060 | 3258 |
| 474 | 20230920 | 122600 | 10200489680 | 5070 | 5070 | 5080 | 5050 | 6104 |
| 475 | 20230920 | 122500 | 10169600060 | 5060 | 5090 | 5090 | 5060 | 5539 |
| 476 | 20230920 | 122400 | 10141527950 | 5090 | 5080 | 5090 | 5070 | 4818 |
| 477 | 20230920 | 122300 | 10117038930 | 5080 | 5070 | 5080 | 5060 | 5022 |
| 478 | 20230920 | 122200 | 10091575340 | 5070 | 5080 | 5090 | 5070 | 13223 |
| 479 | 20230920 | 122100 | 10024451860 | 5080 | 5110 | 5120 | 5080 | 5486 |
| 480 | 20230920 | 122000 | 9996490350 | 5110 | 5110 | 5120 | 5100 | 6967 |
| 481 | 20230920 | 121900 | 9960853650 | 5110 | 5100 | 5120 | 5090 | 3567 |
| 482 | 20230920 | 121800 | 9942638130 | 5100 | 5120 | 5120 | 5090 | 14481 |
| 483 | 20230920 | 121700 | 9868768350 | 5110 | 5130 | 5130 | 5110 | 7326 |
| 484 | 20230920 | 121600 | 9831269470 | 5130 | 5110 | 5130 | 5100 | 12049 |
| 485 | 20230920 | 121500 | 9769595260 | 5110 | 5120 | 5120 | 5100 | 12764 |
| 486 | 20230920 | 121400 | 9704344830 | 5130 | 5120 | 5130 | 5110 | 15813 |
| 487 | 20230920 | 121300 | 9623346410 | 5110 | 5080 | 5120 | 5070 | 13043 |
| 488 | 20230920 | 121200 | 9556870630 | 5070 | 5060 | 5080 | 5050 | 9187 |
| 489 | 20230920 | 121100 | 9510337450 | 5070 | 5060 | 5080 | 5030 | 25020 |
| 490 | 20230920 | 121000 | 9383840130 | 5060 | 5090 | 5100 | 5050 | 19823 |
| 491 | 20230920 | 120900 | 9283333350 | 5100 | 5110 | 5130 | 5080 | 23753 |
| 492 | 20230920 | 120800 | 9161996510 | 5100 | 5080 | 5110 | 5080 | 7358 |
| 493 | 20230920 | 120700 | 9124545490 | 5080 | 5080 | 5100 | 5070 | 7931 |
| 494 | 20230920 | 120600 | 9084265450 | 5100 | 5090 | 5110 | 5080 | 24638 |
| 495 | 20230920 | 120500 | 8958886430 | 5090 | 5110 | 5110 | 5070 | 34818 |
| 496 | 20230920 | 120400 | 8781699360 | 5110 | 5130 | 5130 | 5090 | 37186 |
| 497 | 20230920 | 120300 | 8591796740 | 5130 | 5160 | 5170 | 5120 | 48388 |
| 498 | 20230920 | 120200 | 8342868960 | 5170 | 5140 | 5190 | 5120 | 115505 |
| 499 | 20230920 | 120100 | 7746445140 | 5150 | 5080 | 5190 | 5070 | 95964 |
| 500 | 20230920 | 120000 | 7253268540 | 5080 | 5050 | 5090 | 5050 | 17397 |
| 501 | 20230920 | 115900 | 7165021480 | 5050 | 5010 | 5060 | 5010 | 11696 |
| 502 | 20230920 | 115800 | 7106119890 | 5000 | 5010 | 5020 | 5000 | 751 |
| 503 | 20230920 | 115700 | 7102360430 | 5010 | 5030 | 5030 | 5010 | 908 |
| 504 | 20230920 | 115600 | 7097808500 | 5020 | 5020 | 5020 | 5020 | 973 |
| 505 | 20230920 | 115500 | 7092924040 | 5020 | 5020 | 5030 | 5020 | 549 |
| 506 | 20230920 | 115400 | 7090167960 | 5020 | 5020 | 5030 | 5020 | 3088 |
| 507 | 20230920 | 115300 | 7074666180 | 5030 | 5000 | 5030 | 5000 | 9508 |
| 508 | 20230920 | 115200 | 7026966380 | 5010 | 5010 | 5010 | 5000 | 427 |
| 509 | 20230920 | 115100 | 7024829360 | 5000 | 4995 | 5000 | 4995 | 2014 |
| 510 | 20230920 | 115000 | 7014760360 | 5000 | 5010 | 5020 | 5000 | 2416 |
| 511 | 20230920 | 114900 | 7002677480 | 5020 | 5010 | 5020 | 5010 | 3542 |
| 512 | 20230920 | 114800 | 6984928960 | 5010 | 5000 | 5010 | 4990 | 638 |
| 513 | 20230920 | 114700 | 6981741675 | 5000 | 5020 | 5020 | 4970 | 6404 |
| 514 | 20230920 | 114600 | 6949712200 | 5030 | 5020 | 5040 | 5010 | 9687 |
| 515 | 20230920 | 114500 | 6901046840 | 5020 | 5000 | 5020 | 5000 | 2102 |
| 516 | 20230920 | 114400 | 6890510800 | 5010 | 5010 | 5010 | 5010 | 1894 |
| 517 | 20230920 | 114300 | 6881021860 | 5010 | 4985 | 5010 | 4985 | 3516 |
| 518 | 20230920 | 114200 | 6863435330 | 4980 | 4975 | 4980 | 4970 | 3482 |
| 519 | 20230920 | 114100 | 6846103625 | 4975 | 4970 | 4975 | 4970 | 807 |
| 520 | 20230920 | 114000 | 6842092780 | 4970 | 4960 | 4970 | 4955 | 531 |
| 521 | 20230920 | 113900 | 6839458065 | 4960 | 4960 | 4960 | 4955 | 467 |
| 522 | 20230920 | 113800 | 6837142185 | 4960 | 4965 | 4970 | 4960 | 2339 |
| 523 | 20230920 | 113700 | 6825535065 | 4970 | 4965 | 4970 | 4960 | 904 |
| 524 | 20230920 | 113600 | 6821045895 | 4965 | 4970 | 4970 | 4965 | 1525 |
| 525 | 20230920 | 113500 | 6813471665 | 4970 | 4960 | 4970 | 4960 | 3952 |
| 526 | 20230920 | 113400 | 6793862295 | 4955 | 4950 | 4955 | 4950 | 3680 |
| 527 | 20230920 | 113300 | 6775640305 | 4955 | 4945 | 4955 | 4945 | 4565 |
| 528 | 20230920 | 113200 | 6753050355 | 4950 | 4960 | 4960 | 4950 | 1114 |
| 529 | 20230920 | 113100 | 6747534995 | 4960 | 4960 | 4960 | 4955 | 142 |
| 530 | 20230920 | 113000 | 6746831180 | 4955 | 4965 | 4965 | 4955 | 555 |
| 531 | 20230920 | 112900 | 6744077325 | 4965 | 4950 | 4965 | 4945 | 3550 |
| 532 | 20230920 | 112800 | 6726498630 | 4945 | 4945 | 4950 | 4945 | 9523 |
| 533 | 20230920 | 112700 | 6679370570 | 4940 | 4960 | 4960 | 4935 | 12075 |
| 534 | 20230920 | 112600 | 6619631840 | 4950 | 4965 | 4965 | 4950 | 13237 |
| 535 | 20230920 | 112500 | 6554032095 | 4960 | 4965 | 4975 | 4960 | 3981 |
| 536 | 20230920 | 112400 | 6534273950 | 4960 | 4990 | 4995 | 4960 | 11448 |
| 537 | 20230920 | 112300 | 6477310545 | 4990 | 4980 | 4990 | 4980 | 5609 |
| 538 | 20230920 | 112200 | 6449368625 | 4980 | 4980 | 4995 | 4980 | 3867 |
| 539 | 20230920 | 112100 | 6430094775 | 4980 | 4995 | 4995 | 4980 | 9981 |
| 540 | 20230920 | 112000 | 6380349495 | 4995 | 4990 | 5000 | 4990 | 735 |
| 541 | 20230920 | 111900 | 6376679225 | 4995 | 5000 | 5000 | 4995 | 5211 |
| 542 | 20230920 | 111800 | 6350649415 | 5000 | 5000 | 5000 | 4995 | 854 |
| 543 | 20230920 | 111700 | 6346382385 | 5000 | 5000 | 5000 | 4995 | 1640 |
| 544 | 20230920 | 111600 | 6338184395 | 4995 | 4995 | 5010 | 4995 | 3037 |
| 545 | 20230920 | 111500 | 6323004435 | 4995 | 4995 | 4995 | 4985 | 7872 |
| 546 | 20230920 | 111400 | 6283713930 | 4990 | 5010 | 5010 | 4990 | 17488 |
| 547 | 20230920 | 111300 | 6196286425 | 5010 | 5020 | 5030 | 5010 | 2588 |
| 548 | 20230920 | 111200 | 6183303185 | 5020 | 5010 | 5020 | 5010 | 1646 |
| 549 | 20230920 | 111100 | 6175044935 | 5020 | 5020 | 5030 | 5010 | 5166 |
| 550 | 20230920 | 111000 | 6149121615 | 5020 | 5010 | 5030 | 5010 | 8122 |
| 551 | 20230920 | 110900 | 6108389025 | 5020 | 5020 | 5030 | 5010 | 1294 |
| 552 | 20230920 | 110800 | 6101893335 | 5020 | 5020 | 5030 | 5010 | 1045 |
| 553 | 20230920 | 110700 | 6096652545 | 5020 | 5020 | 5030 | 5020 | 2141 |
| 554 | 20230920 | 110600 | 6085887185 | 5010 | 5030 | 5040 | 5010 | 2856 |
| 555 | 20230920 | 110500 | 6071531185 | 5030 | 5030 | 5030 | 5000 | 2738 |
| 556 | 20230920 | 110400 | 6057770455 | 5040 | 5010 | 5040 | 5000 | 6452 |
| 557 | 20230920 | 110300 | 6025450805 | 5020 | 5010 | 5020 | 5000 | 5003 |
| 558 | 20230920 | 110200 | 6000383165 | 5000 | 5030 | 5030 | 4995 | 13721 |
| 559 | 20230920 | 110100 | 5931696275 | 5030 | 5060 | 5060 | 5030 | 2380 |
| 560 | 20230920 | 110000 | 5919678275 | 5070 | 5030 | 5080 | 5030 | 20453 |
| 561 | 20230920 | 105900 | 5816146745 | 5040 | 5050 | 5060 | 5030 | 6061 |
| 562 | 20230920 | 105800 | 5785594215 | 5060 | 5050 | 5060 | 5040 | 14684 |
| 563 | 20230920 | 105700 | 5711427005 | 5060 | 5040 | 5070 | 5040 | 10086 |
| 564 | 20230920 | 105600 | 5660468025 | 5040 | 5050 | 5060 | 5040 | 3747 |
| 565 | 20230920 | 105500 | 5641566265 | 5050 | 5000 | 5060 | 5000 | 12312 |
| 566 | 20230920 | 105400 | 5579547915 | 5000 | 5040 | 5040 | 5000 | 8387 |
| 567 | 20230920 | 105300 | 5537367855 | 5040 | 5030 | 5050 | 5020 | 10204 |
| 568 | 20230920 | 105200 | 5486023545 | 5030 | 5030 | 5050 | 5030 | 4204 |
| 569 | 20230920 | 105100 | 5464840405 | 5040 | 5050 | 5060 | 5030 | 14458 |
| 570 | 20230920 | 105000 | 5391869635 | 5040 | 5000 | 5050 | 5000 | 17791 |
| 571 | 20230920 | 104900 | 5302358405 | 5000 | 5000 | 5010 | 4995 | 9614 |
| 572 | 20230920 | 104800 | 5254316290 | 5000 | 5000 | 5020 | 4995 | 4169 |
| 573 | 20230920 | 104700 | 5233473260 | 4995 | 5020 | 5020 | 4995 | 5740 |
| 574 | 20230920 | 104600 | 5204771225 | 5000 | 5010 | 5030 | 4995 | 14163 |
| 575 | 20230920 | 104500 | 5133885060 | 5010 | 5010 | 5010 | 4995 | 3757 |
| 576 | 20230920 | 104400 | 5115099455 | 5020 | 5020 | 5020 | 5000 | 3064 |
| 577 | 20230920 | 104300 | 5099738875 | 5010 | 5000 | 5020 | 4995 | 6001 |
| 578 | 20230920 | 104200 | 5069713670 | 5000 | 5010 | 5020 | 5000 | 5357 |
| 579 | 20230920 | 104100 | 5042905480 | 5010 | 5030 | 5050 | 5010 | 3851 |
| 580 | 20230920 | 104000 | 5023516200 | 5020 | 5040 | 5040 | 5000 | 8184 |
| 581 | 20230920 | 103900 | 4982401260 | 5040 | 5050 | 5050 | 5020 | 3950 |
| 582 | 20230920 | 103800 | 4962525430 | 5060 | 5010 | 5080 | 5010 | 27767 |
| 583 | 20230920 | 103700 | 4822144440 | 5020 | 5040 | 5050 | 5010 | 7799 |
| 584 | 20230920 | 103600 | 4782913150 | 5050 | 5010 | 5050 | 5000 | 18049 |
| 585 | 20230920 | 103500 | 4692067540 | 5010 | 4990 | 5020 | 4975 | 17372 |
| 586 | 20230920 | 103400 | 4605364780 | 4990 | 4985 | 4990 | 4980 | 6836 |
| 587 | 20230920 | 103300 | 4571294020 | 4985 | 5010 | 5020 | 4975 | 21445 |
| 588 | 20230920 | 103200 | 4464249895 | 5020 | 5010 | 5040 | 5000 | 16006 |
| 589 | 20230920 | 103100 | 4383991825 | 5000 | 5050 | 5060 | 4980 | 48009 |
| 590 | 20230920 | 103000 | 4143511205 | 5040 | 5070 | 5070 | 5020 | 46176 |
| 591 | 20230920 | 102900 | 3910564105 | 5070 | 5030 | 5110 | 5000 | 104401 |
| 592 | 20230920 | 102800 | 3381847085 | 5030 | 4985 | 5090 | 4975 | 92135 |
| 593 | 20230920 | 102700 | 2918392285 | 4980 | 4975 | 4990 | 4965 | 38874 |
| 594 | 20230920 | 102600 | 2724856460 | 4980 | 4965 | 4990 | 4945 | 31655 |
| 595 | 20230920 | 102500 | 2567323330 | 4945 | 4940 | 4980 | 4940 | 22178 |
| 596 | 20230920 | 102400 | 2457182690 | 4930 | 4925 | 4945 | 4925 | 777 |
| 597 | 20230920 | 102300 | 2453349695 | 4920 | 4940 | 4945 | 4920 | 926 |
| 598 | 20230920 | 102200 | 2448785785 | 4940 | 4940 | 4950 | 4930 | 2852 |
| 599 | 20230920 | 102100 | 2434702470 | 4945 | 4950 | 4950 | 4940 | 6472 |
| 600 | 20230920 | 102000 | 2402691255 | 4950 | 4940 | 4970 | 4935 | 19404 |
| 601 | 20230920 | 101900 | 2306606120 | 4940 | 4915 | 4940 | 4910 | 9428 |
| 602 | 20230920 | 101800 | 2260138945 | 4905 | 4920 | 4920 | 4890 | 3251 |
| 603 | 20230920 | 101700 | 2244203430 | 4920 | 4940 | 4940 | 4920 | 4787 |
| 604 | 20230920 | 101600 | 2220610090 | 4940 | 4905 | 4945 | 4905 | 21375 |
| 605 | 20230920 | 101500 | 2115421410 | 4900 | 4895 | 4900 | 4890 | 2003 |
| 606 | 20230920 | 101400 | 2105614040 | 4895 | 4895 | 4895 | 4895 | 1583 |
| 607 | 20230920 | 101300 | 2097865255 | 4900 | 4900 | 4900 | 4895 | 1789 |
| 608 | 20230920 | 101200 | 2089101120 | 4900 | 4900 | 4905 | 4900 | 1209 |
| 609 | 20230920 | 101100 | 2083176520 | 4900 | 4900 | 4905 | 4900 | 1682 |
| 610 | 20230920 | 101000 | 2074927810 | 4900 | 4870 | 4900 | 4865 | 2556 |
| 611 | 20230920 | 100900 | 2062426405 | 4900 | 4880 | 4920 | 4880 | 10563 |
| 612 | 20230920 | 100800 | 2010679895 | 4880 | 4840 | 4880 | 4835 | 7289 |
| 613 | 20230920 | 100700 | 1975290540 | 4835 | 4845 | 4845 | 4830 | 6410 |
| 614 | 20230920 | 100600 | 1944272995 | 4850 | 4855 | 4855 | 4850 | 416 |
| 615 | 20230920 | 100500 | 1942253355 | 4840 | 4850 | 4850 | 4840 | 4591 |
| 616 | 20230920 | 100400 | 1920022235 | 4845 | 4850 | 4850 | 4845 | 69 |
| 617 | 20230920 | 100300 | 1919687635 | 4845 | 4845 | 4845 | 4845 | 962 |
| 618 | 20230920 | 100200 | 1915026745 | 4845 | 4855 | 4860 | 4845 | 513 |
| 619 | 20230920 | 100100 | 1912536430 | 4860 | 4855 | 4860 | 4850 | 1846 |
| 620 | 20230920 | 100000 | 1903579550 | 4855 | 4860 | 4860 | 4855 | 624 |
| 621 | 20230920 | 095900 | 1900549030 | 4860 | 4860 | 4865 | 4855 | 849 |
| 622 | 20230920 | 095800 | 1896422920 | 4865 | 4870 | 4870 | 4865 | 972 |
| 623 | 20230920 | 095700 | 1891694095 | 4870 | 4860 | 4870 | 4860 | 644 |
| 624 | 20230920 | 095600 | 1888561035 | 4860 | 4850 | 4860 | 4830 | 2543 |
| 625 | 20230920 | 095500 | 1876214570 | 4835 | 4850 | 4850 | 4835 | 2796 |
| 626 | 20230920 | 095400 | 1862674920 | 4850 | 4840 | 4850 | 4820 | 8808 |
| 627 | 20230920 | 095300 | 1820111080 | 4840 | 4860 | 4860 | 4835 | 6030 |
| 628 | 20230920 | 095200 | 1790898245 | 4855 | 4860 | 4860 | 4855 | 468 |
| 629 | 20230920 | 095100 | 1788624770 | 4855 | 4855 | 4860 | 4855 | 1312 |
| 630 | 20230920 | 095000 | 1782254035 | 4860 | 4860 | 4865 | 4860 | 2086 |
| 631 | 20230920 | 094900 | 1772114580 | 4865 | 4870 | 4870 | 4865 | 810 |
| 632 | 20230920 | 094800 | 1768173395 | 4870 | 4875 | 4880 | 4870 | 941 |
| 633 | 20230920 | 094700 | 1763588320 | 4875 | 4880 | 4880 | 4875 | 2858 |
| 634 | 20230920 | 094600 | 1749649200 | 4880 | 4885 | 4885 | 4870 | 1014 |
| 635 | 20230920 | 094500 | 1744701480 | 4885 | 4890 | 4890 | 4885 | 490 |
| 636 | 20230920 | 094400 | 1742306665 | 4890 | 4885 | 4890 | 4885 | 2006 |
| 637 | 20230920 | 094300 | 1732498515 | 4890 | 4875 | 4890 | 4865 | 751 |
| 638 | 20230920 | 094200 | 1728840055 | 4875 | 4885 | 4885 | 4865 | 2792 |
| 639 | 20230920 | 094100 | 1715236685 | 4890 | 4885 | 4890 | 4885 | 9 |
| 640 | 20230920 | 094000 | 1715192690 | 4875 | 4900 | 4900 | 4875 | 473 |
| 641 | 20230920 | 093900 | 1712883440 | 4900 | 4905 | 4905 | 4895 | 132 |
| 642 | 20230920 | 093800 | 1712236615 | 4905 | 4890 | 4905 | 4880 | 3058 |
| 643 | 20230920 | 093700 | 1697272080 | 4900 | 4900 | 4900 | 4875 | 4914 |
| 644 | 20230920 | 093600 | 1673250050 | 4910 | 4885 | 4910 | 4880 | 2050 |
| 645 | 20230920 | 093500 | 1663202855 | 4880 | 4880 | 4905 | 4880 | 741 |
| 646 | 20230920 | 093400 | 1659577950 | 4880 | 4900 | 4900 | 4875 | 2223 |
| 647 | 20230920 | 093300 | 1648722250 | 4890 | 4915 | 4920 | 4890 | 2591 |
| 648 | 20230920 | 093200 | 1636008145 | 4915 | 4895 | 4915 | 4895 | 11608 |
| 649 | 20230920 | 093100 | 1579098930 | 4900 | 4875 | 4905 | 4875 | 2878 |
| 650 | 20230920 | 093000 | 1565019405 | 4875 | 4860 | 4885 | 4855 | 1358 |
| 651 | 20230920 | 092900 | 1558403795 | 4860 | 4815 | 4870 | 4815 | 2255 |
| 652 | 20230920 | 092800 | 1547478600 | 4805 | 4875 | 4875 | 4800 | 14283 |
| 653 | 20230920 | 092700 | 1478545820 | 4875 | 4880 | 4880 | 4870 | 285 |
| 654 | 20230920 | 092600 | 1477156570 | 4880 | 4915 | 4920 | 4880 | 4057 |
| 655 | 20230920 | 092500 | 1457278635 | 4900 | 4875 | 4940 | 4875 | 15147 |
| 656 | 20230920 | 092400 | 1382889345 | 4890 | 4860 | 4890 | 4850 | 3815 |
| 657 | 20230920 | 092300 | 1364342790 | 4860 | 4865 | 4870 | 4860 | 1552 |
| 658 | 20230920 | 092200 | 1356793120 | 4865 | 4870 | 4875 | 4840 | 9520 |
| 659 | 20230920 | 092100 | 1310538320 | 4870 | 4880 | 4880 | 4870 | 1991 |
| 660 | 20230920 | 092000 | 1300829165 | 4890 | 4880 | 4890 | 4875 | 3699 |
| 661 | 20230920 | 091900 | 1282770445 | 4880 | 4900 | 4900 | 4875 | 5556 |
| 662 | 20230920 | 091800 | 1255601105 | 4920 | 4940 | 4940 | 4895 | 6762 |
| 663 | 20230920 | 091700 | 1222336390 | 4945 | 4915 | 4950 | 4915 | 12845 |
| 664 | 20230920 | 091600 | 1158876965 | 4915 | 4895 | 4930 | 4880 | 7840 |
| 665 | 20230920 | 091500 | 1120512085 | 4895 | 4950 | 4950 | 4895 | 13544 |
| 666 | 20230920 | 091400 | 1053739600 | 4940 | 4950 | 4970 | 4935 | 25867 |
| 667 | 20230920 | 091300 | 925579065 | 4950 | 4885 | 4950 | 4875 | 32356 |
| 668 | 20230920 | 091200 | 766654910 | 4885 | 4890 | 4890 | 4880 | 9208 |
| 669 | 20230920 | 091100 | 721669130 | 4885 | 4880 | 4900 | 4860 | 21784 |
| 670 | 20230920 | 091000 | 615293160 | 4880 | 4870 | 4885 | 4855 | 20865 |
| 671 | 20230920 | 090900 | 513629815 | 4840 | 4780 | 4870 | 4780 | 20925 |
| 672 | 20230920 | 090800 | 412773455 | 4785 | 4780 | 4795 | 4780 | 3146 |
| 673 | 20230920 | 090700 | 397720415 | 4780 | 4785 | 4800 | 4765 | 6913 |
| 674 | 20230920 | 090600 | 364592095 | 4765 | 4785 | 4800 | 4765 | 7075 |
| 675 | 20230920 | 090500 | 330781440 | 4785 | 4805 | 4805 | 4775 | 11816 |
| 676 | 20230920 | 090400 | 274307365 | 4790 | 4825 | 4835 | 4790 | 9724 |
| 677 | 20230920 | 090300 | 227544780 | 4820 | 4775 | 4850 | 4775 | 15284 |
| 678 | 20230920 | 090200 | 153969000 | 4775 | 4730 | 4775 | 4725 | 7817 |
| 679 | 20230920 | 090100 | 116796415 | 4710 | 4685 | 4710 | 4685 | 574 |
| 680 | 20230920 | 090000 | 114098365 | 4710 | 4720 | 4730 | 4655 | 22800 |