35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 204800 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 5191 |
| 3 | 20240502 | 204700 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 4 | 20240502 | 204600 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 5 | 20240502 | 204500 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 6 | 20240502 | 204400 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 7 | 20240502 | 204300 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 8 | 20240502 | 204200 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 9 | 20240502 | 204100 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 10 | 20240502 | 204000 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 11 | 20240502 | 203900 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 12 | 20240502 | 203800 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 13 | 20240502 | 203700 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 14 | 20240502 | 203600 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 15 | 20240502 | 203500 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 16 | 20240502 | 203400 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 17 | 20240502 | 203300 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 18 | 20240502 | 203200 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 19 | 20240502 | 203100 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 20 | 20240502 | 203000 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 21 | 20240502 | 202900 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 22 | 20240502 | 202800 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 23 | 20240502 | 202700 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 24 | 20240502 | 202600 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 25 | 20240502 | 202500 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 26 | 20240502 | 202400 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 27 | 20240502 | 202300 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 28 | 20240502 | 202200 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 29 | 20240502 | 202100 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 30 | 20240502 | 202000 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 31 | 20240502 | 201900 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 32 | 20240502 | 201800 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 5191 |
| 33 | 20240502 | 201700 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 34 | 20240502 | 201600 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 35 | 20240502 | 201500 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 36 | 20240502 | 201400 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 37 | 20240502 | 201300 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 38 | 20240502 | 201200 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 39 | 20240502 | 201100 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 40 | 20240502 | 201000 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 41 | 20240502 | 200900 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 42 | 20240502 | 200800 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 43 | 20240502 | 200700 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 44 | 20240502 | 200600 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 45 | 20240502 | 200500 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 46 | 20240502 | 200400 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 47 | 20240502 | 200300 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 48 | 20240502 | 200200 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 49 | 20240502 | 200100 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 50 | 20240502 | 200000 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 51 | 20240502 | 195900 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 52 | 20240502 | 195800 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 53 | 20240502 | 195700 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 54 | 20240502 | 195600 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 55 | 20240502 | 195500 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 56 | 20240502 | 195400 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 57 | 20240502 | 195300 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 58 | 20240502 | 195200 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 59 | 20240502 | 195100 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 60 | 20240502 | 195000 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 61 | 20240502 | 194900 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 62 | 20240502 | 194800 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 5191 |
| 63 | 20240502 | 194700 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 64 | 20240502 | 194600 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 65 | 20240502 | 194500 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 66 | 20240502 | 194400 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 67 | 20240502 | 194300 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 68 | 20240502 | 194200 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 69 | 20240502 | 194100 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 70 | 20240502 | 194000 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 71 | 20240502 | 193900 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 72 | 20240502 | 193800 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 73 | 20240502 | 193700 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 74 | 20240502 | 193600 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 75 | 20240502 | 193500 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 76 | 20240502 | 193400 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 77 | 20240502 | 193300 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 78 | 20240502 | 193200 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 79 | 20240502 | 193100 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 80 | 20240502 | 193000 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 81 | 20240502 | 192900 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 82 | 20240502 | 192800 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 83 | 20240502 | 192700 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 84 | 20240502 | 192600 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 85 | 20240502 | 192500 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 86 | 20240502 | 192400 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 87 | 20240502 | 192300 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 88 | 20240502 | 192200 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 89 | 20240502 | 192100 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 90 | 20240502 | 192000 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 91 | 20240502 | 191900 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 92 | 20240502 | 191800 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 5191 |
| 93 | 20240502 | 191700 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 94 | 20240502 | 191600 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 95 | 20240502 | 191500 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 96 | 20240502 | 191400 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 97 | 20240502 | 191300 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 98 | 20240502 | 191200 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 99 | 20240502 | 191100 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 100 | 20240502 | 191000 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 101 | 20240502 | 190900 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 102 | 20240502 | 190800 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 103 | 20240502 | 190700 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 104 | 20240502 | 190600 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 105 | 20240502 | 190500 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 106 | 20240502 | 190400 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 107 | 20240502 | 190300 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 108 | 20240502 | 190200 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 109 | 20240502 | 190100 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 110 | 20240502 | 190000 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 111 | 20240502 | 185900 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 112 | 20240502 | 185800 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 113 | 20240502 | 185700 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 114 | 20240502 | 185600 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 115 | 20240502 | 185500 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 116 | 20240502 | 185400 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 117 | 20240502 | 185300 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 118 | 20240502 | 185200 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 119 | 20240502 | 185100 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 120 | 20240502 | 185000 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 121 | 20240502 | 184900 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 122 | 20240502 | 184800 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 5191 |
| 123 | 20240502 | 184700 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 124 | 20240502 | 184600 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 125 | 20240502 | 184500 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 126 | 20240502 | 184400 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 127 | 20240502 | 184300 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 128 | 20240502 | 184200 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 129 | 20240502 | 184100 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 130 | 20240502 | 184000 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 131 | 20240502 | 183900 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 132 | 20240502 | 183800 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 133 | 20240502 | 183700 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 134 | 20240502 | 183600 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 135 | 20240502 | 183500 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 136 | 20240502 | 183400 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 137 | 20240502 | 183300 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 138 | 20240502 | 183200 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 139 | 20240502 | 183100 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 140 | 20240502 | 183000 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 141 | 20240502 | 182900 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 142 | 20240502 | 182800 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 143 | 20240502 | 182700 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 144 | 20240502 | 182600 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 145 | 20240502 | 182500 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 146 | 20240502 | 182400 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 147 | 20240502 | 182300 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 148 | 20240502 | 182200 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 149 | 20240502 | 182100 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 150 | 20240502 | 182000 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 151 | 20240502 | 181900 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 152 | 20240502 | 181800 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 5191 |
| 153 | 20240502 | 181700 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 154 | 20240502 | 181600 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 155 | 20240502 | 181500 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 156 | 20240502 | 181400 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 157 | 20240502 | 181300 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 158 | 20240502 | 181200 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 159 | 20240502 | 181100 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 160 | 20240502 | 181000 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 161 | 20240502 | 180900 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 162 | 20240502 | 180800 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 163 | 20240502 | 180700 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 164 | 20240502 | 180600 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 165 | 20240502 | 180500 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 166 | 20240502 | 180400 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 167 | 20240502 | 180300 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 168 | 20240502 | 180200 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 169 | 20240502 | 180100 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 170 | 20240502 | 180000 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 171 | 20240502 | 175900 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 172 | 20240502 | 175800 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 173 | 20240502 | 175700 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 174 | 20240502 | 175600 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 175 | 20240502 | 175500 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 176 | 20240502 | 175400 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 177 | 20240502 | 175300 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 178 | 20240502 | 175200 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 179 | 20240502 | 175100 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 180 | 20240502 | 175000 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 181 | 20240502 | 174900 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 182 | 20240502 | 174800 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 5191 |
| 183 | 20240502 | 174700 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 184 | 20240502 | 174600 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 185 | 20240502 | 174500 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 186 | 20240502 | 174400 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 187 | 20240502 | 174300 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 188 | 20240502 | 174200 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 189 | 20240502 | 174100 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 190 | 20240502 | 174000 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 191 | 20240502 | 173900 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 192 | 20240502 | 173800 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 193 | 20240502 | 173700 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 194 | 20240502 | 173600 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 195 | 20240502 | 173500 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 196 | 20240502 | 173400 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 197 | 20240502 | 173300 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 198 | 20240502 | 173200 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 199 | 20240502 | 173100 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 200 | 20240502 | 173000 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 201 | 20240502 | 172900 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 202 | 20240502 | 172800 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 203 | 20240502 | 172700 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 204 | 20240502 | 172600 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 205 | 20240502 | 172500 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 206 | 20240502 | 172400 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 207 | 20240502 | 172300 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 208 | 20240502 | 172200 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 209 | 20240502 | 172100 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 210 | 20240502 | 172000 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 211 | 20240502 | 171900 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 212 | 20240502 | 171800 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 5191 |
| 213 | 20240502 | 171700 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 214 | 20240502 | 171600 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 215 | 20240502 | 171500 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 216 | 20240502 | 171400 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 217 | 20240502 | 171300 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 218 | 20240502 | 171200 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 219 | 20240502 | 171100 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 220 | 20240502 | 171000 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 221 | 20240502 | 170900 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 222 | 20240502 | 170800 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 223 | 20240502 | 170700 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 224 | 20240502 | 170600 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 225 | 20240502 | 170500 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 226 | 20240502 | 170400 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 227 | 20240502 | 170300 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 228 | 20240502 | 170200 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 229 | 20240502 | 170100 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 230 | 20240502 | 170000 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 231 | 20240502 | 165900 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 232 | 20240502 | 165800 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 233 | 20240502 | 165700 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 234 | 20240502 | 165600 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 235 | 20240502 | 165500 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 236 | 20240502 | 165400 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 237 | 20240502 | 165300 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 238 | 20240502 | 165200 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 239 | 20240502 | 165100 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 240 | 20240502 | 165000 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 241 | 20240502 | 164900 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 242 | 20240502 | 164800 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 5191 |
| 243 | 20240502 | 164700 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 244 | 20240502 | 164600 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 245 | 20240502 | 164500 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 246 | 20240502 | 164400 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 247 | 20240502 | 164300 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 248 | 20240502 | 164200 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 249 | 20240502 | 164100 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 250 | 20240502 | 164000 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 251 | 20240502 | 163900 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 252 | 20240502 | 163800 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 253 | 20240502 | 163700 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 254 | 20240502 | 163600 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 255 | 20240502 | 163500 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 256 | 20240502 | 163400 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 257 | 20240502 | 163300 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 258 | 20240502 | 163200 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 259 | 20240502 | 163100 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 260 | 20240502 | 163000 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 261 | 20240502 | 162900 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 262 | 20240502 | 162800 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 263 | 20240502 | 162700 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 264 | 20240502 | 162600 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 265 | 20240502 | 162500 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 266 | 20240502 | 162400 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 267 | 20240502 | 162300 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 268 | 20240502 | 162200 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 269 | 20240502 | 162100 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 270 | 20240502 | 162000 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 271 | 20240502 | 161900 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 272 | 20240502 | 161800 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 5191 |
| 273 | 20240502 | 161700 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 274 | 20240502 | 161600 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 275 | 20240502 | 161500 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 276 | 20240502 | 161400 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 277 | 20240502 | 161300 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 278 | 20240502 | 161200 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 279 | 20240502 | 161100 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 280 | 20240502 | 161000 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 281 | 20240502 | 160900 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 282 | 20240502 | 160800 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 283 | 20240502 | 160700 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 284 | 20240502 | 160600 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 285 | 20240502 | 160500 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 286 | 20240502 | 160400 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 287 | 20240502 | 160300 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 288 | 20240502 | 160200 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 289 | 20240502 | 160100 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 290 | 20240502 | 160000 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 291 | 20240502 | 155900 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 292 | 20240502 | 155800 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 293 | 20240502 | 155700 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 294 | 20240502 | 155600 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 295 | 20240502 | 155500 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 296 | 20240502 | 155400 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 297 | 20240502 | 155300 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 298 | 20240502 | 155200 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 299 | 20240502 | 155100 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 300 | 20240502 | 155000 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 301 | 20240502 | 154900 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 302 | 20240502 | 154800 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 5191 |
| 303 | 20240502 | 154700 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 304 | 20240502 | 154600 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 305 | 20240502 | 154500 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 306 | 20240502 | 154400 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 307 | 20240502 | 154300 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 308 | 20240502 | 154200 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 309 | 20240502 | 154100 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 310 | 20240502 | 154000 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 311 | 20240502 | 153900 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 312 | 20240502 | 153800 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 313 | 20240502 | 153700 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 314 | 20240502 | 153600 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 315 | 20240502 | 153500 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 316 | 20240502 | 153400 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 317 | 20240502 | 153300 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 318 | 20240502 | 153200 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 319 | 20240502 | 153100 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 0 |
| 320 | 20240502 | 153000 | 1787725680 | 2805 | 2805 | 2805 | 2805 | 5191 |
| 321 | 20240502 | 152900 | 1773164925 | 2805 | 2805 | 2805 | 2805 | 0 |
| 322 | 20240502 | 152800 | 1773164925 | 2805 | 2805 | 2805 | 2805 | 0 |
| 323 | 20240502 | 152700 | 1773164925 | 2805 | 2805 | 2805 | 2805 | 0 |
| 324 | 20240502 | 152600 | 1773164925 | 2805 | 2805 | 2805 | 2805 | 0 |
| 325 | 20240502 | 152500 | 1773164925 | 2805 | 2805 | 2805 | 2805 | 0 |
| 326 | 20240502 | 152400 | 1773164925 | 2805 | 2805 | 2805 | 2805 | 0 |
| 327 | 20240502 | 152300 | 1773164925 | 2805 | 2805 | 2805 | 2805 | 0 |
| 328 | 20240502 | 152200 | 1773164925 | 2805 | 2805 | 2805 | 2805 | 0 |
| 329 | 20240502 | 152100 | 1773164925 | 2805 | 2805 | 2805 | 2805 | 0 |
| 330 | 20240502 | 152000 | 1773164925 | 2805 | 2805 | 2805 | 2805 | 0 |
| 331 | 20240502 | 151900 | 1773164925 | 2805 | 2800 | 2805 | 2800 | 610 |
| 332 | 20240502 | 151800 | 1771455875 | 2790 | 2790 | 2790 | 2790 | 90 |
| 333 | 20240502 | 151700 | 1771204775 | 2790 | 2790 | 2790 | 2785 | 722 |
| 334 | 20240502 | 151600 | 1769192255 | 2800 | 2800 | 2805 | 2800 | 35 |
| 335 | 20240502 | 151500 | 1769094150 | 2785 | 2805 | 2805 | 2785 | 1413 |
| 336 | 20240502 | 151400 | 1765150460 | 2800 | 2800 | 2800 | 2800 | 0 |
| 337 | 20240502 | 151300 | 1765150460 | 2800 | 2810 | 2810 | 2800 | 238 |
| 338 | 20240502 | 151200 | 1764482655 | 2805 | 2810 | 2810 | 2805 | 212 |
| 339 | 20240502 | 151100 | 1763887335 | 2810 | 2815 | 2815 | 2805 | 1762 |
| 340 | 20240502 | 151000 | 1758940055 | 2810 | 2800 | 2810 | 2800 | 765 |
| 341 | 20240502 | 150900 | 1756792510 | 2790 | 2790 | 2790 | 2790 | 19 |
| 342 | 20240502 | 150800 | 1756739500 | 2790 | 2795 | 2795 | 2790 | 322 |
| 343 | 20240502 | 150700 | 1755841085 | 2790 | 2790 | 2790 | 2790 | 266 |
| 344 | 20240502 | 150600 | 1755098945 | 2795 | 2790 | 2795 | 2790 | 73 |
| 345 | 20240502 | 150500 | 1754895195 | 2790 | 2800 | 2800 | 2790 | 172 |
| 346 | 20240502 | 150400 | 1754414405 | 2800 | 2820 | 2820 | 2800 | 1378 |
| 347 | 20240502 | 150300 | 1750546335 | 2820 | 2810 | 2820 | 2810 | 373 |
| 348 | 20240502 | 150200 | 1749497705 | 2810 | 2810 | 2820 | 2810 | 817 |
| 349 | 20240502 | 150100 | 1747194075 | 2810 | 2810 | 2810 | 2810 | 193 |
| 350 | 20240502 | 150000 | 1746651745 | 2820 | 2810 | 2825 | 2810 | 1410 |
| 351 | 20240502 | 145900 | 1742675690 | 2810 | 2825 | 2825 | 2810 | 428 |
| 352 | 20240502 | 145800 | 1741469800 | 2825 | 2800 | 2830 | 2800 | 11587 |
| 353 | 20240502 | 145700 | 1708922180 | 2790 | 2790 | 2795 | 2790 | 822 |
| 354 | 20240502 | 145600 | 1706624860 | 2790 | 2795 | 2795 | 2790 | 203 |
| 355 | 20240502 | 145500 | 1706057660 | 2795 | 2790 | 2795 | 2790 | 49 |
| 356 | 20240502 | 145400 | 1705920885 | 2800 | 2790 | 2800 | 2790 | 342 |
| 357 | 20240502 | 145300 | 1704966455 | 2800 | 2795 | 2800 | 2790 | 1954 |
| 358 | 20240502 | 145200 | 1699499200 | 2795 | 2785 | 2795 | 2785 | 2358 |
| 359 | 20240502 | 145100 | 1692921720 | 2785 | 2770 | 2785 | 2770 | 548 |
| 360 | 20240502 | 145000 | 1691397725 | 2775 | 2760 | 2775 | 2760 | 1215 |
| 361 | 20240502 | 144900 | 1688028935 | 2755 | 2755 | 2755 | 2755 | 1209 |
| 362 | 20240502 | 144800 | 1684698140 | 2755 | 2755 | 2770 | 2755 | 408 |
| 363 | 20240502 | 144700 | 1683568655 | 2755 | 2755 | 2760 | 2755 | 43 |
| 364 | 20240502 | 144600 | 1683450175 | 2760 | 2760 | 2760 | 2755 | 40 |
| 365 | 20240502 | 144500 | 1683339850 | 2760 | 2760 | 2760 | 2760 | 11 |
| 366 | 20240502 | 144400 | 1683309490 | 2760 | 2760 | 2760 | 2760 | 15 |
| 367 | 20240502 | 144300 | 1683268090 | 2755 | 2755 | 2755 | 2755 | 31 |
| 368 | 20240502 | 144200 | 1683182685 | 2755 | 2755 | 2755 | 2755 | 17 |
| 369 | 20240502 | 144100 | 1683135850 | 2755 | 2755 | 2755 | 2755 | 15 |
| 370 | 20240502 | 144000 | 1683094525 | 2755 | 2760 | 2760 | 2755 | 181 |
| 371 | 20240502 | 143900 | 1682595060 | 2760 | 2755 | 2775 | 2755 | 519 |
| 372 | 20240502 | 143800 | 1681159520 | 2760 | 2765 | 2765 | 2755 | 665 |
| 373 | 20240502 | 143700 | 1679324830 | 2765 | 2765 | 2765 | 2765 | 18 |
| 374 | 20240502 | 143600 | 1679275060 | 2765 | 2770 | 2770 | 2765 | 73 |
| 375 | 20240502 | 143500 | 1679072920 | 2770 | 2770 | 2770 | 2770 | 17 |
| 376 | 20240502 | 143400 | 1679025830 | 2770 | 2770 | 2770 | 2770 | 24 |
| 377 | 20240502 | 143300 | 1678959350 | 2770 | 2770 | 2775 | 2770 | 441 |
| 378 | 20240502 | 143200 | 1677737775 | 2770 | 2770 | 2770 | 2770 | 544 |
| 379 | 20240502 | 143100 | 1676230895 | 2770 | 2755 | 2775 | 2755 | 633 |
| 380 | 20240502 | 143000 | 1674478780 | 2755 | 2725 | 2755 | 2725 | 1697 |
| 381 | 20240502 | 142900 | 1669830995 | 2720 | 2740 | 2740 | 2650 | 6937 |
| 382 | 20240502 | 142800 | 1651138270 | 2740 | 2750 | 2750 | 2740 | 622 |
| 383 | 20240502 | 142700 | 1649429450 | 2750 | 2750 | 2750 | 2750 | 14 |
| 384 | 20240502 | 142600 | 1649390950 | 2750 | 2755 | 2755 | 2750 | 202 |
| 385 | 20240502 | 142500 | 1648835155 | 2755 | 2770 | 2770 | 2750 | 1845 |
| 386 | 20240502 | 142400 | 1643744935 | 2775 | 2775 | 2775 | 2775 | 187 |
| 387 | 20240502 | 142300 | 1643226010 | 2775 | 2780 | 2780 | 2775 | 299 |
| 388 | 20240502 | 142200 | 1642395055 | 2780 | 2780 | 2780 | 2780 | 114 |
| 389 | 20240502 | 142100 | 1642078135 | 2780 | 2780 | 2780 | 2780 | 37 |
| 390 | 20240502 | 142000 | 1641975275 | 2780 | 2780 | 2780 | 2780 | 67 |
| 391 | 20240502 | 141900 | 1641789015 | 2795 | 2790 | 2795 | 2775 | 134 |
| 392 | 20240502 | 141800 | 1641414905 | 2795 | 2790 | 2795 | 2770 | 374 |
| 393 | 20240502 | 141700 | 1640370295 | 2765 | 2760 | 2795 | 2760 | 2333 |
| 394 | 20240502 | 141600 | 1633873930 | 2760 | 2760 | 2760 | 2760 | 56 |
| 395 | 20240502 | 141500 | 1633719370 | 2765 | 2760 | 2765 | 2760 | 44 |
| 396 | 20240502 | 141400 | 1633597925 | 2760 | 2760 | 2760 | 2760 | 1017 |
| 397 | 20240502 | 141300 | 1630791005 | 2760 | 2760 | 2760 | 2760 | 42 |
| 398 | 20240502 | 141200 | 1630675085 | 2760 | 2760 | 2760 | 2760 | 592 |
| 399 | 20240502 | 141100 | 1629041165 | 2760 | 2760 | 2760 | 2760 | 16 |
| 400 | 20240502 | 141000 | 1628997005 | 2760 | 2760 | 2765 | 2760 | 106 |
| 401 | 20240502 | 140900 | 1628704070 | 2760 | 2760 | 2760 | 2760 | 297 |
| 402 | 20240502 | 140800 | 1627884350 | 2760 | 2760 | 2760 | 2760 | 15 |
| 403 | 20240502 | 140700 | 1627842950 | 2765 | 2765 | 2765 | 2760 | 29 |
| 404 | 20240502 | 140600 | 1627762850 | 2760 | 2760 | 2765 | 2760 | 167 |
| 405 | 20240502 | 140500 | 1627301595 | 2760 | 2765 | 2765 | 2760 | 25 |
| 406 | 20240502 | 140400 | 1627232545 | 2765 | 2765 | 2765 | 2765 | 210 |
| 407 | 20240502 | 140300 | 1626651895 | 2765 | 2760 | 2770 | 2760 | 17 |
| 408 | 20240502 | 140200 | 1626604895 | 2760 | 2760 | 2760 | 2760 | 121 |
| 409 | 20240502 | 140100 | 1626270935 | 2765 | 2765 | 2765 | 2765 | 246 |
| 410 | 20240502 | 140000 | 1625590745 | 2765 | 2765 | 2765 | 2765 | 13 |
| 411 | 20240502 | 135900 | 1625554800 | 2765 | 2770 | 2770 | 2765 | 217 |
| 412 | 20240502 | 135800 | 1624953800 | 2770 | 2770 | 2770 | 2770 | 122 |
| 413 | 20240502 | 135700 | 1624615860 | 2770 | 2770 | 2770 | 2770 | 14 |
| 414 | 20240502 | 135600 | 1624577080 | 2770 | 2770 | 2770 | 2770 | 635 |
| 415 | 20240502 | 135500 | 1622818130 | 2770 | 2775 | 2775 | 2770 | 63 |
| 416 | 20240502 | 135400 | 1622643610 | 2775 | 2775 | 2775 | 2775 | 0 |
| 417 | 20240502 | 135300 | 1622643610 | 2775 | 2775 | 2775 | 2775 | 0 |
| 418 | 20240502 | 135200 | 1622643610 | 2775 | 2775 | 2775 | 2775 | 56 |
| 419 | 20240502 | 135100 | 1622488210 | 2775 | 2775 | 2775 | 2775 | 100 |
| 420 | 20240502 | 135000 | 1622210710 | 2775 | 2775 | 2775 | 2775 | 9 |
| 421 | 20240502 | 134900 | 1622185735 | 2775 | 2775 | 2775 | 2775 | 185 |
| 422 | 20240502 | 134800 | 1621672360 | 2775 | 2780 | 2780 | 2775 | 25 |
| 423 | 20240502 | 134700 | 1621602900 | 2790 | 2790 | 2790 | 2790 | 0 |
| 424 | 20240502 | 134600 | 1621602900 | 2790 | 2790 | 2790 | 2790 | 2 |
| 425 | 20240502 | 134500 | 1621597320 | 2790 | 2790 | 2790 | 2790 | 441 |
| 426 | 20240502 | 134400 | 1620366930 | 2790 | 2795 | 2795 | 2790 | 816 |
| 427 | 20240502 | 134300 | 1618087130 | 2795 | 2795 | 2795 | 2790 | 152 |
| 428 | 20240502 | 134200 | 1617662905 | 2795 | 2790 | 2795 | 2790 | 186 |
| 429 | 20240502 | 134100 | 1617143810 | 2775 | 2775 | 2775 | 2775 | 0 |
| 430 | 20240502 | 134000 | 1617143810 | 2775 | 2775 | 2775 | 2775 | 84 |
| 431 | 20240502 | 133900 | 1616910710 | 2775 | 2775 | 2775 | 2775 | 4 |
| 432 | 20240502 | 133800 | 1616899610 | 2780 | 2780 | 2780 | 2780 | 124 |
| 433 | 20240502 | 133700 | 1616554890 | 2785 | 2785 | 2785 | 2785 | 2 |
| 434 | 20240502 | 133600 | 1616549320 | 2785 | 2785 | 2785 | 2785 | 425 |
| 435 | 20240502 | 133500 | 1615365695 | 2780 | 2775 | 2780 | 2775 | 225 |
| 436 | 20240502 | 133400 | 1614741195 | 2770 | 2770 | 2770 | 2770 | 0 |
| 437 | 20240502 | 133300 | 1614741195 | 2770 | 2770 | 2770 | 2770 | 3 |
| 438 | 20240502 | 133200 | 1614732885 | 2765 | 2775 | 2775 | 2765 | 369 |
| 439 | 20240502 | 133100 | 1613709270 | 2775 | 2770 | 2775 | 2770 | 47 |
| 440 | 20240502 | 133000 | 1613579025 | 2770 | 2770 | 2770 | 2770 | 45 |
| 441 | 20240502 | 132900 | 1613454375 | 2770 | 2765 | 2770 | 2765 | 35 |
| 442 | 20240502 | 132800 | 1613357500 | 2765 | 2765 | 2765 | 2765 | 201 |
| 443 | 20240502 | 132700 | 1612801735 | 2765 | 2760 | 2765 | 2760 | 506 |
| 444 | 20240502 | 132600 | 1611402670 | 2760 | 2760 | 2760 | 2760 | 326 |
| 445 | 20240502 | 132500 | 1610502910 | 2760 | 2760 | 2760 | 2760 | 0 |
| 446 | 20240502 | 132400 | 1610502910 | 2760 | 2765 | 2765 | 2760 | 1000 |
| 447 | 20240502 | 132300 | 1607742900 | 2760 | 2760 | 2760 | 2760 | 2488 |
| 448 | 20240502 | 132200 | 1600876020 | 2760 | 2760 | 2760 | 2760 | 1 |
| 449 | 20240502 | 132100 | 1600873260 | 2760 | 2775 | 2775 | 2760 | 3825 |
| 450 | 20240502 | 132000 | 1590316035 | 2775 | 2775 | 2775 | 2775 | 80 |
| 451 | 20240502 | 131900 | 1590094035 | 2775 | 2775 | 2775 | 2775 | 1 |
| 452 | 20240502 | 131800 | 1590091260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 453 | 20240502 | 131700 | 1590091260 | 2775 | 2775 | 2775 | 2775 | 0 |
| 454 | 20240502 | 131600 | 1590091260 | 2775 | 2775 | 2775 | 2775 | 1 |
| 455 | 20240502 | 131500 | 1590088485 | 2775 | 2760 | 2775 | 2760 | 259 |
| 456 | 20240502 | 131400 | 1589373615 | 2765 | 2765 | 2765 | 2765 | 0 |
| 457 | 20240502 | 131300 | 1589373615 | 2765 | 2780 | 2780 | 2765 | 813 |
| 458 | 20240502 | 131200 | 1587122215 | 2780 | 2780 | 2780 | 2780 | 0 |
| 459 | 20240502 | 131100 | 1587122215 | 2780 | 2780 | 2780 | 2780 | 37 |
| 460 | 20240502 | 131000 | 1587019355 | 2780 | 2780 | 2780 | 2780 | 1 |
| 461 | 20240502 | 130900 | 1587016575 | 2780 | 2780 | 2785 | 2780 | 498 |
| 462 | 20240502 | 130800 | 1585632035 | 2780 | 2785 | 2785 | 2780 | 898 |
| 463 | 20240502 | 130700 | 1583133240 | 2790 | 2790 | 2790 | 2790 | 353 |
| 464 | 20240502 | 130600 | 1582148370 | 2790 | 2790 | 2790 | 2790 | 5 |
| 465 | 20240502 | 130500 | 1582134420 | 2790 | 2795 | 2795 | 2790 | 330 |
| 466 | 20240502 | 130400 | 1581213700 | 2790 | 2790 | 2790 | 2790 | 0 |
| 467 | 20240502 | 130300 | 1581213700 | 2790 | 2800 | 2800 | 2790 | 45 |
| 468 | 20240502 | 130200 | 1581088100 | 2790 | 2790 | 2790 | 2790 | 23 |
| 469 | 20240502 | 130100 | 1581023930 | 2800 | 2800 | 2800 | 2800 | 37 |
| 470 | 20240502 | 130000 | 1580920330 | 2800 | 2795 | 2800 | 2790 | 105 |
| 471 | 20240502 | 125900 | 1580626410 | 2800 | 2805 | 2805 | 2800 | 37 |
| 472 | 20240502 | 125800 | 1580522630 | 2805 | 2800 | 2805 | 2800 | 1351 |
| 473 | 20240502 | 125700 | 1576739450 | 2790 | 2790 | 2790 | 2790 | 0 |
| 474 | 20240502 | 125600 | 1576739450 | 2790 | 2795 | 2800 | 2790 | 640 |
| 475 | 20240502 | 125500 | 1574947490 | 2800 | 2795 | 2800 | 2795 | 123 |
| 476 | 20240502 | 125400 | 1574603625 | 2795 | 2795 | 2795 | 2795 | 1209 |
| 477 | 20240502 | 125300 | 1571224470 | 2795 | 2800 | 2800 | 2795 | 682 |
| 478 | 20240502 | 125200 | 1569317370 | 2800 | 2800 | 2800 | 2795 | 571 |
| 479 | 20240502 | 125100 | 1567721070 | 2795 | 2790 | 2795 | 2790 | 296 |
| 480 | 20240502 | 125000 | 1566894545 | 2790 | 2790 | 2790 | 2790 | 526 |
| 481 | 20240502 | 124900 | 1565427005 | 2790 | 2790 | 2790 | 2790 | 102 |
| 482 | 20240502 | 124800 | 1565142425 | 2790 | 2795 | 2795 | 2790 | 1194 |
| 483 | 20240502 | 124700 | 1561810915 | 2795 | 2790 | 2795 | 2790 | 22 |
| 484 | 20240502 | 124600 | 1561749510 | 2790 | 2790 | 2795 | 2790 | 553 |
| 485 | 20240502 | 124500 | 1560206545 | 2785 | 2785 | 2785 | 2785 | 50 |
| 486 | 20240502 | 124400 | 1560067295 | 2785 | 2785 | 2785 | 2785 | 110 |
| 487 | 20240502 | 124300 | 1559760945 | 2780 | 2790 | 2790 | 2780 | 379 |
| 488 | 20240502 | 124200 | 1558705270 | 2790 | 2795 | 2800 | 2790 | 2143 |
| 489 | 20240502 | 124100 | 1552707795 | 2795 | 2790 | 2795 | 2785 | 470 |
| 490 | 20240502 | 124000 | 1551396710 | 2790 | 2795 | 2795 | 2790 | 582 |
| 491 | 20240502 | 123900 | 1549772055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 492 | 20240502 | 123800 | 1549772055 | 2795 | 2795 | 2795 | 2795 | 301 |
| 493 | 20240502 | 123700 | 1548930760 | 2795 | 2795 | 2800 | 2795 | 364 |
| 494 | 20240502 | 123600 | 1547912065 | 2795 | 2790 | 2795 | 2790 | 16 |
| 495 | 20240502 | 123500 | 1547867420 | 2785 | 2780 | 2785 | 2780 | 164 |
| 496 | 20240502 | 123400 | 1547411495 | 2780 | 2790 | 2790 | 2780 | 1023 |
| 497 | 20240502 | 123300 | 1544564575 | 2790 | 2800 | 2800 | 2790 | 2464 |
| 498 | 20240502 | 123200 | 1537677445 | 2805 | 2795 | 2805 | 2795 | 3223 |
| 499 | 20240502 | 123100 | 1528668270 | 2795 | 2810 | 2810 | 2795 | 233 |
| 500 | 20240502 | 123000 | 1528015900 | 2810 | 2810 | 2810 | 2805 | 111 |
| 501 | 20240502 | 122900 | 1527704525 | 2810 | 2815 | 2815 | 2800 | 318 |
| 502 | 20240502 | 122800 | 1526810605 | 2815 | 2810 | 2815 | 2805 | 609 |
| 503 | 20240502 | 122700 | 1525099420 | 2815 | 2800 | 2815 | 2790 | 1593 |
| 504 | 20240502 | 122600 | 1520629790 | 2810 | 2810 | 2810 | 2810 | 238 |
| 505 | 20240502 | 122500 | 1519961010 | 2810 | 2795 | 2810 | 2780 | 4022 |
| 506 | 20240502 | 122400 | 1508712490 | 2800 | 2780 | 2800 | 2780 | 875 |
| 507 | 20240502 | 122300 | 1506272775 | 2785 | 2770 | 2795 | 2770 | 210 |
| 508 | 20240502 | 122200 | 1505688820 | 2770 | 2790 | 2790 | 2770 | 177 |
| 509 | 20240502 | 122100 | 1505197000 | 2795 | 2795 | 2800 | 2795 | 792 |
| 510 | 20240502 | 122000 | 1502982755 | 2795 | 2790 | 2795 | 2790 | 1835 |
| 511 | 20240502 | 121900 | 1497854330 | 2795 | 2790 | 2800 | 2775 | 7029 |
| 512 | 20240502 | 121800 | 1478230860 | 2785 | 2780 | 2785 | 2780 | 1729 |
| 513 | 20240502 | 121700 | 1473420430 | 2780 | 2775 | 2780 | 2770 | 385 |
| 514 | 20240502 | 121600 | 1472352100 | 2765 | 2765 | 2775 | 2765 | 2313 |
| 515 | 20240502 | 121500 | 1465955565 | 2770 | 2765 | 2785 | 2765 | 3949 |
| 516 | 20240502 | 121400 | 1455001485 | 2760 | 2745 | 2760 | 2735 | 2011 |
| 517 | 20240502 | 121300 | 1449482520 | 2740 | 2730 | 2740 | 2730 | 861 |
| 518 | 20240502 | 121200 | 1447124665 | 2730 | 2710 | 2730 | 2710 | 546 |
| 519 | 20240502 | 121100 | 1445640525 | 2720 | 2720 | 2720 | 2720 | 56 |
| 520 | 20240502 | 121000 | 1445488205 | 2735 | 2710 | 2735 | 2705 | 156 |
| 521 | 20240502 | 120900 | 1445066145 | 2710 | 2740 | 2740 | 2710 | 1010 |
| 522 | 20240502 | 120800 | 1442327130 | 2720 | 2745 | 2745 | 2715 | 311 |
| 523 | 20240502 | 120700 | 1441478775 | 2745 | 2745 | 2745 | 2745 | 2868 |
| 524 | 20240502 | 120600 | 1433606115 | 2750 | 2755 | 2760 | 2750 | 1703 |
| 525 | 20240502 | 120500 | 1428922355 | 2765 | 2765 | 2765 | 2765 | 2 |
| 526 | 20240502 | 120400 | 1428916825 | 2765 | 2765 | 2765 | 2765 | 394 |
| 527 | 20240502 | 120300 | 1427827415 | 2765 | 2765 | 2765 | 2765 | 1057 |
| 528 | 20240502 | 120200 | 1424904810 | 2765 | 2760 | 2765 | 2750 | 721 |
| 529 | 20240502 | 120100 | 1422915045 | 2765 | 2770 | 2770 | 2760 | 3041 |
| 530 | 20240502 | 120000 | 1414506440 | 2770 | 2745 | 2770 | 2745 | 4981 |
| 531 | 20240502 | 115900 | 1400786135 | 2745 | 2740 | 2745 | 2735 | 35 |
| 532 | 20240502 | 115800 | 1400690335 | 2745 | 2750 | 2750 | 2745 | 228 |
| 533 | 20240502 | 115700 | 1400063350 | 2750 | 2720 | 2750 | 2720 | 647 |
| 534 | 20240502 | 115600 | 1398293915 | 2715 | 2725 | 2725 | 2715 | 311 |
| 535 | 20240502 | 115500 | 1397448035 | 2720 | 2720 | 2720 | 2720 | 390 |
| 536 | 20240502 | 115400 | 1396387235 | 2720 | 2720 | 2720 | 2715 | 532 |
| 537 | 20240502 | 115300 | 1394942800 | 2720 | 2735 | 2735 | 2720 | 368 |
| 538 | 20240502 | 115200 | 1393938255 | 2735 | 2740 | 2740 | 2735 | 129 |
| 539 | 20240502 | 115100 | 1393584840 | 2740 | 2745 | 2750 | 2740 | 1782 |
| 540 | 20240502 | 115000 | 1388690345 | 2755 | 2750 | 2755 | 2750 | 1505 |
| 541 | 20240502 | 114900 | 1384544095 | 2755 | 2725 | 2755 | 2725 | 4932 |
| 542 | 20240502 | 114800 | 1371032300 | 2725 | 2725 | 2725 | 2725 | 423 |
| 543 | 20240502 | 114700 | 1369879625 | 2725 | 2715 | 2725 | 2715 | 2624 |
| 544 | 20240502 | 114600 | 1362746040 | 2715 | 2725 | 2725 | 2715 | 535 |
| 545 | 20240502 | 114500 | 1361288290 | 2725 | 2695 | 2725 | 2695 | 1709 |
| 546 | 20240502 | 114400 | 1356638895 | 2690 | 2690 | 2690 | 2690 | 0 |
| 547 | 20240502 | 114300 | 1356638895 | 2690 | 2695 | 2695 | 2690 | 13 |
| 548 | 20240502 | 114200 | 1356603910 | 2685 | 2685 | 2685 | 2685 | 99 |
| 549 | 20240502 | 114100 | 1356338095 | 2685 | 2685 | 2695 | 2685 | 498 |
| 550 | 20240502 | 114000 | 1354998425 | 2680 | 2680 | 2680 | 2680 | 0 |
| 551 | 20240502 | 113900 | 1354998425 | 2680 | 2680 | 2680 | 2680 | 20 |
| 552 | 20240502 | 113800 | 1354944825 | 2675 | 2685 | 2685 | 2675 | 393 |
| 553 | 20240502 | 113700 | 1353891785 | 2680 | 2680 | 2680 | 2680 | 32 |
| 554 | 20240502 | 113600 | 1353806025 | 2680 | 2680 | 2680 | 2680 | 3 |
| 555 | 20240502 | 113500 | 1353797985 | 2690 | 2680 | 2690 | 2680 | 37 |
| 556 | 20240502 | 113400 | 1353698815 | 2680 | 2680 | 2680 | 2680 | 0 |
| 557 | 20240502 | 113300 | 1353698815 | 2680 | 2680 | 2680 | 2680 | 1 |
| 558 | 20240502 | 113200 | 1353696135 | 2680 | 2695 | 2700 | 2680 | 695 |
| 559 | 20240502 | 113100 | 1351831435 | 2695 | 2690 | 2715 | 2690 | 6448 |
| 560 | 20240502 | 113000 | 1334375990 | 2690 | 2685 | 2690 | 2685 | 70 |
| 561 | 20240502 | 112900 | 1334187915 | 2680 | 2680 | 2680 | 2675 | 592 |
| 562 | 20240502 | 112800 | 1332601650 | 2675 | 2675 | 2675 | 2675 | 138 |
| 563 | 20240502 | 112700 | 1332232500 | 2670 | 2670 | 2670 | 2665 | 143 |
| 564 | 20240502 | 112600 | 1331850825 | 2670 | 2665 | 2670 | 2665 | 108 |
| 565 | 20240502 | 112500 | 1331562800 | 2665 | 2660 | 2665 | 2660 | 103 |
| 566 | 20240502 | 112400 | 1331288810 | 2660 | 2650 | 2660 | 2650 | 1182 |
| 567 | 20240502 | 112300 | 1328156500 | 2645 | 2650 | 2650 | 2645 | 23 |
| 568 | 20240502 | 112200 | 1328095645 | 2645 | 2660 | 2660 | 2645 | 21 |
| 569 | 20240502 | 112100 | 1328039930 | 2660 | 2660 | 2660 | 2645 | 22 |
| 570 | 20240502 | 112000 | 1327981425 | 2660 | 2650 | 2660 | 2650 | 150 |
| 571 | 20240502 | 111900 | 1327582835 | 2650 | 2650 | 2650 | 2650 | 0 |
| 572 | 20240502 | 111800 | 1327582835 | 2650 | 2650 | 2650 | 2650 | 125 |
| 573 | 20240502 | 111700 | 1327251585 | 2650 | 2650 | 2650 | 2650 | 310 |
| 574 | 20240502 | 111600 | 1326430085 | 2650 | 2635 | 2650 | 2630 | 58 |
| 575 | 20240502 | 111500 | 1326276535 | 2630 | 2630 | 2630 | 2630 | 0 |
| 576 | 20240502 | 111400 | 1326276535 | 2630 | 2630 | 2630 | 2630 | 451 |
| 577 | 20240502 | 111300 | 1325090405 | 2640 | 2625 | 2640 | 2625 | 468 |
| 578 | 20240502 | 111200 | 1323856645 | 2625 | 2625 | 2625 | 2625 | 62 |
| 579 | 20240502 | 111100 | 1323693895 | 2620 | 2620 | 2620 | 2620 | 103 |
| 580 | 20240502 | 111000 | 1323424035 | 2615 | 2615 | 2635 | 2615 | 1578 |
| 581 | 20240502 | 110900 | 1319282960 | 2605 | 2610 | 2610 | 2605 | 783 |
| 582 | 20240502 | 110800 | 1317241905 | 2610 | 2615 | 2615 | 2610 | 731 |
| 583 | 20240502 | 110700 | 1315333470 | 2620 | 2620 | 2620 | 2620 | 1 |
| 584 | 20240502 | 110600 | 1315330850 | 2620 | 2620 | 2620 | 2620 | 20 |
| 585 | 20240502 | 110500 | 1315278450 | 2620 | 2620 | 2620 | 2620 | 156 |
| 586 | 20240502 | 110400 | 1314869730 | 2620 | 2620 | 2620 | 2620 | 160 |
| 587 | 20240502 | 110300 | 1314450530 | 2620 | 2625 | 2625 | 2615 | 1290 |
| 588 | 20240502 | 110200 | 1311070555 | 2625 | 2625 | 2625 | 2625 | 222 |
| 589 | 20240502 | 110100 | 1310487805 | 2630 | 2630 | 2630 | 2630 | 189 |
| 590 | 20240502 | 110000 | 1309990735 | 2630 | 2625 | 2630 | 2625 | 44 |
| 591 | 20240502 | 105900 | 1309875060 | 2630 | 2630 | 2630 | 2630 | 0 |
| 592 | 20240502 | 105800 | 1309875060 | 2630 | 2630 | 2630 | 2625 | 536 |
| 593 | 20240502 | 105700 | 1308466880 | 2630 | 2640 | 2640 | 2630 | 534 |
| 594 | 20240502 | 105600 | 1307059120 | 2640 | 2630 | 2640 | 2630 | 275 |
| 595 | 20240502 | 105500 | 1306335485 | 2630 | 2650 | 2650 | 2630 | 2479 |
| 596 | 20240502 | 105400 | 1299797285 | 2650 | 2650 | 2650 | 2650 | 861 |
| 597 | 20240502 | 105300 | 1297515635 | 2655 | 2660 | 2660 | 2655 | 816 |
| 598 | 20240502 | 105200 | 1295348195 | 2660 | 2670 | 2675 | 2660 | 435 |
| 599 | 20240502 | 105100 | 1294188780 | 2675 | 2675 | 2675 | 2675 | 173 |
| 600 | 20240502 | 105000 | 1293726005 | 2675 | 2670 | 2675 | 2670 | 788 |
| 601 | 20240502 | 104900 | 1291621795 | 2665 | 2665 | 2670 | 2665 | 126 |
| 602 | 20240502 | 104800 | 1291285740 | 2665 | 2670 | 2670 | 2665 | 956 |
| 603 | 20240502 | 104700 | 1288737275 | 2670 | 2665 | 2670 | 2665 | 126 |
| 604 | 20240502 | 104600 | 1288401110 | 2665 | 2665 | 2665 | 2665 | 271 |
| 605 | 20240502 | 104500 | 1287678895 | 2665 | 2710 | 2710 | 2660 | 6102 |
| 606 | 20240502 | 104400 | 1271336285 | 2710 | 2710 | 2715 | 2710 | 78 |
| 607 | 20240502 | 104300 | 1271124880 | 2715 | 2710 | 2715 | 2710 | 199 |
| 608 | 20240502 | 104200 | 1270585565 | 2715 | 2715 | 2715 | 2715 | 50 |
| 609 | 20240502 | 104100 | 1270449815 | 2715 | 2715 | 2715 | 2715 | 45 |
| 610 | 20240502 | 104000 | 1270327640 | 2715 | 2715 | 2715 | 2715 | 300 |
| 611 | 20240502 | 103900 | 1269513140 | 2715 | 2715 | 2715 | 2715 | 0 |
| 612 | 20240502 | 103800 | 1269513140 | 2715 | 2715 | 2715 | 2715 | 403 |
| 613 | 20240502 | 103700 | 1268418995 | 2715 | 2715 | 2715 | 2715 | 110 |
| 614 | 20240502 | 103600 | 1268120345 | 2715 | 2715 | 2715 | 2715 | 0 |
| 615 | 20240502 | 103500 | 1268120345 | 2715 | 2715 | 2715 | 2715 | 62 |
| 616 | 20240502 | 103400 | 1267952015 | 2710 | 2710 | 2710 | 2710 | 4 |
| 617 | 20240502 | 103300 | 1267941175 | 2710 | 2710 | 2710 | 2710 | 28 |
| 618 | 20240502 | 103200 | 1267865295 | 2710 | 2710 | 2710 | 2710 | 1057 |
| 619 | 20240502 | 103100 | 1265000825 | 2710 | 2710 | 2710 | 2710 | 46 |
| 620 | 20240502 | 103000 | 1264876165 | 2710 | 2710 | 2710 | 2710 | 70 |
| 621 | 20240502 | 102900 | 1264686465 | 2710 | 2710 | 2710 | 2710 | 280 |
| 622 | 20240502 | 102800 | 1263927665 | 2715 | 2715 | 2715 | 2710 | 110 |
| 623 | 20240502 | 102700 | 1263629195 | 2715 | 2720 | 2720 | 2715 | 1740 |
| 624 | 20240502 | 102600 | 1258900390 | 2725 | 2720 | 2725 | 2720 | 812 |
| 625 | 20240502 | 102500 | 1256691715 | 2725 | 2720 | 2725 | 2720 | 418 |
| 626 | 20240502 | 102400 | 1255554635 | 2720 | 2715 | 2720 | 2715 | 24 |
| 627 | 20240502 | 102300 | 1255489435 | 2715 | 2710 | 2715 | 2710 | 37 |
| 628 | 20240502 | 102200 | 1255389145 | 2710 | 2705 | 2710 | 2700 | 109 |
| 629 | 20240502 | 102100 | 1255094770 | 2700 | 2695 | 2700 | 2690 | 3140 |
| 630 | 20240502 | 102000 | 1246622490 | 2690 | 2695 | 2695 | 2690 | 1964 |
| 631 | 20240502 | 101900 | 1241332510 | 2700 | 2695 | 2700 | 2695 | 6 |
| 632 | 20240502 | 101800 | 1241316335 | 2700 | 2700 | 2700 | 2695 | 475 |
| 633 | 20240502 | 101700 | 1240036195 | 2700 | 2700 | 2700 | 2700 | 6 |
| 634 | 20240502 | 101600 | 1240019995 | 2700 | 2710 | 2710 | 2700 | 1039 |
| 635 | 20240502 | 101500 | 1237212890 | 2710 | 2710 | 2710 | 2705 | 415 |
| 636 | 20240502 | 101400 | 1236088245 | 2710 | 2715 | 2715 | 2705 | 1254 |
| 637 | 20240502 | 101300 | 1232693640 | 2715 | 2720 | 2720 | 2715 | 201 |
| 638 | 20240502 | 101200 | 1232147880 | 2720 | 2720 | 2720 | 2715 | 257 |
| 639 | 20240502 | 101100 | 1231448940 | 2720 | 2720 | 2720 | 2720 | 260 |
| 640 | 20240502 | 101000 | 1230741740 | 2720 | 2710 | 2720 | 2710 | 142 |
| 641 | 20240502 | 100900 | 1230356290 | 2715 | 2700 | 2715 | 2700 | 630 |
| 642 | 20240502 | 100800 | 1228655140 | 2715 | 2710 | 2715 | 2705 | 712 |
| 643 | 20240502 | 100700 | 1226729090 | 2700 | 2700 | 2715 | 2700 | 356 |
| 644 | 20240502 | 100600 | 1225767520 | 2700 | 2695 | 2700 | 2685 | 4301 |
| 645 | 20240502 | 100500 | 1214208655 | 2700 | 2720 | 2720 | 2700 | 3858 |
| 646 | 20240502 | 100400 | 1203789085 | 2705 | 2720 | 2720 | 2705 | 53 |
| 647 | 20240502 | 100300 | 1203645540 | 2720 | 2715 | 2720 | 2700 | 484 |
| 648 | 20240502 | 100200 | 1202332935 | 2715 | 2715 | 2715 | 2710 | 214 |
| 649 | 20240502 | 100100 | 1201752850 | 2710 | 2715 | 2715 | 2705 | 392 |
| 650 | 20240502 | 100000 | 1200691265 | 2715 | 2730 | 2730 | 2700 | 2221 |
| 651 | 20240502 | 095900 | 1194655415 | 2730 | 2725 | 2730 | 2725 | 15 |
| 652 | 20240502 | 095800 | 1194614500 | 2730 | 2730 | 2730 | 2730 | 77 |
| 653 | 20240502 | 095700 | 1194404290 | 2730 | 2730 | 2730 | 2730 | 5 |
| 654 | 20240502 | 095600 | 1194390640 | 2735 | 2740 | 2740 | 2700 | 4860 |
| 655 | 20240502 | 095500 | 1181243825 | 2740 | 2745 | 2745 | 2740 | 30 |
| 656 | 20240502 | 095400 | 1181161615 | 2745 | 2725 | 2745 | 2725 | 260 |
| 657 | 20240502 | 095300 | 1180450080 | 2720 | 2710 | 2720 | 2710 | 652 |
| 658 | 20240502 | 095200 | 1178680650 | 2710 | 2710 | 2710 | 2710 | 710 |
| 659 | 20240502 | 095100 | 1176756550 | 2710 | 2710 | 2710 | 2710 | 539 |
| 660 | 20240502 | 095000 | 1175295860 | 2710 | 2720 | 2735 | 2710 | 1101 |
| 661 | 20240502 | 094900 | 1172303445 | 2720 | 2740 | 2740 | 2710 | 11109 |
| 662 | 20240502 | 094800 | 1141977505 | 2740 | 2740 | 2750 | 2740 | 2359 |
| 663 | 20240502 | 094700 | 1135513295 | 2750 | 2750 | 2750 | 2740 | 1171 |
| 664 | 20240502 | 094600 | 1132299430 | 2750 | 2745 | 2755 | 2745 | 163 |
| 665 | 20240502 | 094500 | 1131851675 | 2755 | 2755 | 2755 | 2745 | 3837 |
| 666 | 20240502 | 094400 | 1121293580 | 2760 | 2755 | 2760 | 2755 | 327 |
| 667 | 20240502 | 094300 | 1120392180 | 2760 | 2750 | 2760 | 2750 | 2311 |
| 668 | 20240502 | 094200 | 1114028680 | 2755 | 2750 | 2765 | 2750 | 761 |
| 669 | 20240502 | 094100 | 1111930915 | 2750 | 2755 | 2765 | 2750 | 1455 |
| 670 | 20240502 | 094000 | 1107916115 | 2755 | 2760 | 2770 | 2750 | 1293 |
| 671 | 20240502 | 093900 | 1104350895 | 2760 | 2760 | 2770 | 2760 | 383 |
| 672 | 20240502 | 093800 | 1103293640 | 2760 | 2755 | 2770 | 2755 | 2186 |
| 673 | 20240502 | 093700 | 1097248860 | 2770 | 2765 | 2770 | 2750 | 10289 |
| 674 | 20240502 | 093600 | 1068899645 | 2765 | 2765 | 2770 | 2760 | 4515 |
| 675 | 20240502 | 093500 | 1056429520 | 2770 | 2770 | 2770 | 2765 | 633 |
| 676 | 20240502 | 093400 | 1054678490 | 2770 | 2770 | 2770 | 2765 | 1992 |
| 677 | 20240502 | 093300 | 1049166380 | 2770 | 2785 | 2790 | 2765 | 1684 |
| 678 | 20240502 | 093200 | 1044489345 | 2790 | 2760 | 2790 | 2760 | 10003 |
| 679 | 20240502 | 093100 | 1016779845 | 2760 | 2755 | 2765 | 2755 | 4096 |
| 680 | 20240502 | 093000 | 1005469155 | 2745 | 2760 | 2760 | 2745 | 11667 |
| 681 | 20240502 | 092900 | 973386670 | 2755 | 2750 | 2770 | 2745 | 4407 |
| 682 | 20240502 | 092800 | 961212450 | 2750 | 2745 | 2755 | 2740 | 7482 |
| 683 | 20240502 | 092700 | 940654085 | 2740 | 2730 | 2755 | 2730 | 3108 |
| 684 | 20240502 | 092600 | 932122250 | 2745 | 2730 | 2745 | 2730 | 1426 |
| 685 | 20240502 | 092500 | 928225695 | 2725 | 2730 | 2740 | 2725 | 2172 |
| 686 | 20240502 | 092400 | 922293945 | 2735 | 2740 | 2760 | 2730 | 3972 |
| 687 | 20240502 | 092300 | 911396745 | 2740 | 2770 | 2775 | 2730 | 9960 |
| 688 | 20240502 | 092200 | 884029025 | 2745 | 2715 | 2790 | 2710 | 8018 |
| 689 | 20240502 | 092100 | 862002690 | 2715 | 2705 | 2725 | 2700 | 2981 |
| 690 | 20240502 | 092000 | 853928485 | 2705 | 2740 | 2745 | 2685 | 12534 |
| 691 | 20240502 | 091900 | 819946965 | 2745 | 2755 | 2755 | 2740 | 5149 |
| 692 | 20240502 | 091800 | 805817430 | 2750 | 2770 | 2790 | 2750 | 11038 |
| 693 | 20240502 | 091700 | 775318385 | 2770 | 2750 | 2790 | 2740 | 8002 |
| 694 | 20240502 | 091600 | 753112720 | 2750 | 2810 | 2820 | 2690 | 32899 |
| 695 | 20240502 | 091500 | 662388565 | 2820 | 2830 | 2875 | 2805 | 54947 |
| 696 | 20240502 | 091400 | 506452330 | 2835 | 2840 | 2940 | 2800 | 79272 |
| 697 | 20240502 | 091300 | 277790780 | 2840 | 2800 | 2870 | 2760 | 42534 |
| 698 | 20240502 | 091200 | 158022235 | 2745 | 2745 | 2745 | 2745 | 0 |
| 699 | 20240502 | 091100 | 158022235 | 2745 | 2700 | 2745 | 2700 | 2636 |
| 700 | 20240502 | 091000 | 150812910 | 2710 | 2695 | 2730 | 2685 | 6386 |
| 701 | 20240502 | 090900 | 133574090 | 2740 | 2680 | 2740 | 2665 | 14091 |
| 702 | 20240502 | 090800 | 95487295 | 2675 | 2670 | 2675 | 2630 | 6176 |
| 703 | 20240502 | 090700 | 79076925 | 2650 | 2585 | 2680 | 2585 | 6865 |
| 704 | 20240502 | 090600 | 60840725 | 2610 | 2640 | 2640 | 2570 | 1547 |
| 705 | 20240502 | 090500 | 56793230 | 2620 | 2650 | 2690 | 2610 | 6207 |
| 706 | 20240502 | 090400 | 40364345 | 2645 | 2555 | 2645 | 2550 | 6498 |
| 707 | 20240502 | 090300 | 23472565 | 2580 | 2575 | 2580 | 2570 | 665 |
| 708 | 20240502 | 090200 | 21759880 | 2555 | 2565 | 2575 | 2555 | 460 |
| 709 | 20240502 | 090100 | 20576630 | 2575 | 2515 | 2575 | 2515 | 5104 |
| 710 | 20240502 | 090000 | 7627850 | 2515 | 2500 | 2515 | 2500 | 3051 |