37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 212600 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 37449 |
| 3 | 20230609 | 212500 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 4 | 20230609 | 212400 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 5 | 20230609 | 212300 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 6 | 20230609 | 212200 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 7 | 20230609 | 212100 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 8 | 20230609 | 212000 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 9 | 20230609 | 211900 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 10 | 20230609 | 211800 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 11 | 20230609 | 211700 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 12 | 20230609 | 211600 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 13 | 20230609 | 211500 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 14 | 20230609 | 211400 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 15 | 20230609 | 211300 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 16 | 20230609 | 211200 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 17 | 20230609 | 211100 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 18 | 20230609 | 211000 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 19 | 20230609 | 210900 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 20 | 20230609 | 210800 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 21 | 20230609 | 210700 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 22 | 20230609 | 210600 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 23 | 20230609 | 210500 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 24 | 20230609 | 210400 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 25 | 20230609 | 210300 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 26 | 20230609 | 210200 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 27 | 20230609 | 210100 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 28 | 20230609 | 210000 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 29 | 20230609 | 205900 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 30 | 20230609 | 205800 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 31 | 20230609 | 205700 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 32 | 20230609 | 205600 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 37449 |
| 33 | 20230609 | 205500 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 34 | 20230609 | 205400 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 35 | 20230609 | 205300 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 36 | 20230609 | 205200 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 37 | 20230609 | 205100 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 38 | 20230609 | 205000 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 39 | 20230609 | 204900 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 40 | 20230609 | 204800 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 41 | 20230609 | 204700 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 42 | 20230609 | 204600 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 43 | 20230609 | 204500 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 44 | 20230609 | 204400 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 45 | 20230609 | 204300 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 46 | 20230609 | 204200 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 47 | 20230609 | 204100 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 48 | 20230609 | 204000 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 49 | 20230609 | 203900 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 50 | 20230609 | 203800 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 51 | 20230609 | 203700 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 52 | 20230609 | 203600 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 53 | 20230609 | 203500 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 54 | 20230609 | 203400 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 55 | 20230609 | 203300 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 56 | 20230609 | 203200 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 57 | 20230609 | 203100 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 58 | 20230609 | 203000 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 59 | 20230609 | 202900 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 60 | 20230609 | 202800 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 61 | 20230609 | 202700 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 62 | 20230609 | 202600 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 37449 |
| 63 | 20230609 | 202500 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 64 | 20230609 | 202400 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 65 | 20230609 | 202300 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 66 | 20230609 | 202200 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 67 | 20230609 | 202100 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 68 | 20230609 | 202000 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 69 | 20230609 | 201900 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 70 | 20230609 | 201800 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 71 | 20230609 | 201700 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 72 | 20230609 | 201600 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 73 | 20230609 | 201500 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 74 | 20230609 | 201400 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 75 | 20230609 | 201300 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 76 | 20230609 | 201200 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 77 | 20230609 | 201100 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 78 | 20230609 | 201000 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 79 | 20230609 | 200900 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 80 | 20230609 | 200800 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 81 | 20230609 | 200700 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 82 | 20230609 | 200600 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 83 | 20230609 | 200500 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 84 | 20230609 | 200400 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 85 | 20230609 | 200300 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 86 | 20230609 | 200200 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 87 | 20230609 | 200100 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 88 | 20230609 | 200000 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 89 | 20230609 | 195900 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 90 | 20230609 | 195800 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 91 | 20230609 | 195700 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 92 | 20230609 | 195600 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 37449 |
| 93 | 20230609 | 195500 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 94 | 20230609 | 195400 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 95 | 20230609 | 195300 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 96 | 20230609 | 195200 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 97 | 20230609 | 195100 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 98 | 20230609 | 195000 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 99 | 20230609 | 194900 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 100 | 20230609 | 194800 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 101 | 20230609 | 194700 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 102 | 20230609 | 194600 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 103 | 20230609 | 194500 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 104 | 20230609 | 194400 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 105 | 20230609 | 194300 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 106 | 20230609 | 194200 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 107 | 20230609 | 194100 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 108 | 20230609 | 194000 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 109 | 20230609 | 193900 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 110 | 20230609 | 193800 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 111 | 20230609 | 193700 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 112 | 20230609 | 193600 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 113 | 20230609 | 193500 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 114 | 20230609 | 193400 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 115 | 20230609 | 193300 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 116 | 20230609 | 193200 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 117 | 20230609 | 193100 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 118 | 20230609 | 193000 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 119 | 20230609 | 192900 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 120 | 20230609 | 192800 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 121 | 20230609 | 192700 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 122 | 20230609 | 192600 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 37449 |
| 123 | 20230609 | 192500 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 124 | 20230609 | 192400 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 125 | 20230609 | 192300 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 126 | 20230609 | 192200 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 127 | 20230609 | 192100 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 128 | 20230609 | 192000 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 129 | 20230609 | 191900 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 130 | 20230609 | 191800 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 131 | 20230609 | 191700 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 132 | 20230609 | 191600 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 133 | 20230609 | 191500 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 134 | 20230609 | 191400 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 135 | 20230609 | 191300 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 136 | 20230609 | 191200 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 137 | 20230609 | 191100 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 138 | 20230609 | 191000 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 139 | 20230609 | 190900 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 140 | 20230609 | 190800 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 141 | 20230609 | 190700 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 142 | 20230609 | 190600 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 143 | 20230609 | 190500 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 144 | 20230609 | 190400 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 145 | 20230609 | 190300 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 146 | 20230609 | 190200 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 147 | 20230609 | 190100 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 148 | 20230609 | 190000 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 149 | 20230609 | 185900 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 150 | 20230609 | 185800 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 151 | 20230609 | 185700 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 152 | 20230609 | 185600 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 37449 |
| 153 | 20230609 | 185500 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 154 | 20230609 | 185400 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 155 | 20230609 | 185300 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 156 | 20230609 | 185200 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 157 | 20230609 | 185100 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 158 | 20230609 | 185000 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 159 | 20230609 | 184900 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 160 | 20230609 | 184800 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 161 | 20230609 | 184700 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 162 | 20230609 | 184600 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 163 | 20230609 | 184500 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 164 | 20230609 | 184400 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 165 | 20230609 | 184300 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 166 | 20230609 | 184200 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 167 | 20230609 | 184100 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 168 | 20230609 | 184000 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 169 | 20230609 | 183900 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 170 | 20230609 | 183800 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 171 | 20230609 | 183700 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 172 | 20230609 | 183600 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 173 | 20230609 | 183500 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 174 | 20230609 | 183400 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 175 | 20230609 | 183300 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 176 | 20230609 | 183200 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 177 | 20230609 | 183100 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 178 | 20230609 | 183000 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 179 | 20230609 | 182900 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 180 | 20230609 | 182800 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 181 | 20230609 | 182700 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 182 | 20230609 | 182600 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 37449 |
| 183 | 20230609 | 182500 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 184 | 20230609 | 182400 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 185 | 20230609 | 182300 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 186 | 20230609 | 182200 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 187 | 20230609 | 182100 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 188 | 20230609 | 182000 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 189 | 20230609 | 181900 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 190 | 20230609 | 181800 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 191 | 20230609 | 181700 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 192 | 20230609 | 181600 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 193 | 20230609 | 181500 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 194 | 20230609 | 181400 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 195 | 20230609 | 181300 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 196 | 20230609 | 181200 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 197 | 20230609 | 181100 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 198 | 20230609 | 181000 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 199 | 20230609 | 180900 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 200 | 20230609 | 180800 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 201 | 20230609 | 180700 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 202 | 20230609 | 180600 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 203 | 20230609 | 180500 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 204 | 20230609 | 180400 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 205 | 20230609 | 180300 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 206 | 20230609 | 180200 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 207 | 20230609 | 180100 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 208 | 20230609 | 180000 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 209 | 20230609 | 175900 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 210 | 20230609 | 175800 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 211 | 20230609 | 175700 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 212 | 20230609 | 175600 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 37449 |
| 213 | 20230609 | 175500 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 214 | 20230609 | 175400 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 215 | 20230609 | 175300 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 216 | 20230609 | 175200 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 217 | 20230609 | 175100 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 218 | 20230609 | 175000 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 219 | 20230609 | 174900 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 220 | 20230609 | 174800 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 221 | 20230609 | 174700 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 222 | 20230609 | 174600 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 223 | 20230609 | 174500 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 224 | 20230609 | 174400 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 225 | 20230609 | 174300 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 226 | 20230609 | 174200 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 227 | 20230609 | 174100 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 228 | 20230609 | 174000 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 229 | 20230609 | 173900 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 230 | 20230609 | 173800 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 231 | 20230609 | 173700 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 232 | 20230609 | 173600 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 233 | 20230609 | 173500 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 234 | 20230609 | 173400 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 235 | 20230609 | 173300 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 236 | 20230609 | 173200 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 237 | 20230609 | 173100 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 238 | 20230609 | 173000 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 239 | 20230609 | 172900 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 240 | 20230609 | 172800 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 241 | 20230609 | 172700 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 242 | 20230609 | 172600 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 37449 |
| 243 | 20230609 | 172500 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 244 | 20230609 | 172400 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 245 | 20230609 | 172300 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 246 | 20230609 | 172200 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 247 | 20230609 | 172100 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 248 | 20230609 | 172000 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 249 | 20230609 | 171900 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 250 | 20230609 | 171800 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 251 | 20230609 | 171700 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 252 | 20230609 | 171600 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 253 | 20230609 | 171500 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 254 | 20230609 | 171400 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 255 | 20230609 | 171300 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 256 | 20230609 | 171200 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 257 | 20230609 | 171100 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 258 | 20230609 | 171000 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 259 | 20230609 | 170900 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 260 | 20230609 | 170800 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 261 | 20230609 | 170700 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 262 | 20230609 | 170600 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 263 | 20230609 | 170500 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 264 | 20230609 | 170400 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 265 | 20230609 | 170300 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 266 | 20230609 | 170200 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 267 | 20230609 | 170100 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 268 | 20230609 | 170000 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 269 | 20230609 | 165900 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 270 | 20230609 | 165800 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 271 | 20230609 | 165700 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 272 | 20230609 | 165600 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 37449 |
| 273 | 20230609 | 165500 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 274 | 20230609 | 165400 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 275 | 20230609 | 165300 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 276 | 20230609 | 165200 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 277 | 20230609 | 165100 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 278 | 20230609 | 165000 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 279 | 20230609 | 164900 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 280 | 20230609 | 164800 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 281 | 20230609 | 164700 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 282 | 20230609 | 164600 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 283 | 20230609 | 164500 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 284 | 20230609 | 164400 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 285 | 20230609 | 164300 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 286 | 20230609 | 164200 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 287 | 20230609 | 164100 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 288 | 20230609 | 164000 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 289 | 20230609 | 163900 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 290 | 20230609 | 163800 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 291 | 20230609 | 163700 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 292 | 20230609 | 163600 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 293 | 20230609 | 163500 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 294 | 20230609 | 163400 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 295 | 20230609 | 163300 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 296 | 20230609 | 163200 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 297 | 20230609 | 163100 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 298 | 20230609 | 163000 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 299 | 20230609 | 162900 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 300 | 20230609 | 162800 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 301 | 20230609 | 162700 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 302 | 20230609 | 162600 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 37449 |
| 303 | 20230609 | 162500 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 304 | 20230609 | 162400 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 305 | 20230609 | 162300 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 306 | 20230609 | 162200 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 307 | 20230609 | 162100 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 308 | 20230609 | 162000 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 309 | 20230609 | 161900 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 310 | 20230609 | 161800 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 311 | 20230609 | 161700 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 312 | 20230609 | 161600 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 313 | 20230609 | 161500 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 314 | 20230609 | 161400 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 315 | 20230609 | 161300 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 316 | 20230609 | 161200 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 317 | 20230609 | 161100 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 318 | 20230609 | 161000 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 319 | 20230609 | 160900 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 320 | 20230609 | 160800 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 321 | 20230609 | 160700 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 322 | 20230609 | 160600 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 323 | 20230609 | 160500 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 324 | 20230609 | 160400 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 325 | 20230609 | 160300 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 326 | 20230609 | 160200 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 327 | 20230609 | 160100 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 328 | 20230609 | 160000 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 329 | 20230609 | 155900 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 330 | 20230609 | 155800 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 331 | 20230609 | 155700 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 332 | 20230609 | 155600 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 37449 |
| 333 | 20230609 | 155500 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 334 | 20230609 | 155400 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 335 | 20230609 | 155300 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 336 | 20230609 | 155200 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 337 | 20230609 | 155100 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 338 | 20230609 | 155000 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 339 | 20230609 | 154900 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 340 | 20230609 | 154800 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 341 | 20230609 | 154700 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 342 | 20230609 | 154600 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 343 | 20230609 | 154500 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 344 | 20230609 | 154400 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 345 | 20230609 | 154300 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 346 | 20230609 | 154200 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 347 | 20230609 | 154100 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 348 | 20230609 | 154000 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 349 | 20230609 | 153900 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 350 | 20230609 | 153800 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 351 | 20230609 | 153700 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 352 | 20230609 | 153600 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 353 | 20230609 | 153500 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 354 | 20230609 | 153400 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 355 | 20230609 | 153300 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 356 | 20230609 | 153200 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 357 | 20230609 | 153100 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 358 | 20230609 | 153000 | 3258359220 | 4720 | 4720 | 4720 | 4720 | 37449 |
| 359 | 20230609 | 152900 | 3081599940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 360 | 20230609 | 152800 | 3081599940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 361 | 20230609 | 152700 | 3081599940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 362 | 20230609 | 152600 | 3081599940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 363 | 20230609 | 152500 | 3081599940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 364 | 20230609 | 152400 | 3081599940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 365 | 20230609 | 152300 | 3081599940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 366 | 20230609 | 152200 | 3081599940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 367 | 20230609 | 152100 | 3081599940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 368 | 20230609 | 152000 | 3081599940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 369 | 20230609 | 151900 | 3081599940 | 4715 | 4715 | 4720 | 4710 | 16327 |
| 370 | 20230609 | 151800 | 3004601670 | 4710 | 4710 | 4715 | 4700 | 15895 |
| 371 | 20230609 | 151700 | 2929751500 | 4710 | 4710 | 4710 | 4705 | 9538 |
| 372 | 20230609 | 151600 | 2884856650 | 4705 | 4710 | 4710 | 4700 | 11481 |
| 373 | 20230609 | 151500 | 2830846110 | 4710 | 4700 | 4710 | 4700 | 5221 |
| 374 | 20230609 | 151400 | 2806293325 | 4700 | 4700 | 4700 | 4695 | 13837 |
| 375 | 20230609 | 151300 | 2741260425 | 4700 | 4690 | 4700 | 4690 | 22758 |
| 376 | 20230609 | 151200 | 2634380165 | 4695 | 4680 | 4695 | 4680 | 9801 |
| 377 | 20230609 | 151100 | 2588435270 | 4680 | 4685 | 4685 | 4680 | 357 |
| 378 | 20230609 | 151000 | 2586764005 | 4685 | 4690 | 4690 | 4685 | 2310 |
| 379 | 20230609 | 150900 | 2575941625 | 4690 | 4695 | 4695 | 4685 | 731 |
| 380 | 20230609 | 150800 | 2572513295 | 4695 | 4690 | 4695 | 4690 | 1421 |
| 381 | 20230609 | 150700 | 2565848785 | 4690 | 4695 | 4695 | 4690 | 1166 |
| 382 | 20230609 | 150600 | 2560378065 | 4695 | 4690 | 4695 | 4685 | 4213 |
| 383 | 20230609 | 150500 | 2540624270 | 4690 | 4680 | 4690 | 4680 | 2159 |
| 384 | 20230609 | 150400 | 2530507570 | 4680 | 4680 | 4680 | 4680 | 3072 |
| 385 | 20230609 | 150300 | 2516130610 | 4680 | 4680 | 4690 | 4675 | 3049 |
| 386 | 20230609 | 150200 | 2501857220 | 4670 | 4680 | 4685 | 4670 | 564 |
| 387 | 20230609 | 150100 | 2499220560 | 4675 | 4675 | 4675 | 4670 | 5040 |
| 388 | 20230609 | 150000 | 2475659785 | 4675 | 4675 | 4675 | 4670 | 1164 |
| 389 | 20230609 | 145900 | 2470221695 | 4675 | 4675 | 4675 | 4670 | 431 |
| 390 | 20230609 | 145800 | 2468206890 | 4675 | 4675 | 4680 | 4670 | 3169 |
| 391 | 20230609 | 145700 | 2453401285 | 4675 | 4690 | 4690 | 4670 | 4096 |
| 392 | 20230609 | 145600 | 2434240660 | 4685 | 4695 | 4695 | 4685 | 779 |
| 393 | 20230609 | 145500 | 2430586280 | 4695 | 4695 | 4700 | 4685 | 15353 |
| 394 | 20230609 | 145400 | 2358628635 | 4700 | 4700 | 4700 | 4695 | 1425 |
| 395 | 20230609 | 145300 | 2351934955 | 4700 | 4700 | 4700 | 4695 | 1012 |
| 396 | 20230609 | 145200 | 2347182165 | 4695 | 4700 | 4700 | 4690 | 2253 |
| 397 | 20230609 | 145100 | 2336607565 | 4700 | 4690 | 4700 | 4690 | 6715 |
| 398 | 20230609 | 145000 | 2305069545 | 4690 | 4695 | 4700 | 4690 | 5598 |
| 399 | 20230609 | 144900 | 2278789320 | 4695 | 4695 | 4700 | 4690 | 2978 |
| 400 | 20230609 | 144800 | 2264808565 | 4700 | 4700 | 4700 | 4695 | 4716 |
| 401 | 20230609 | 144700 | 2242657405 | 4695 | 4700 | 4700 | 4695 | 918 |
| 402 | 20230609 | 144600 | 2238345780 | 4695 | 4695 | 4695 | 4690 | 4333 |
| 403 | 20230609 | 144500 | 2218002445 | 4695 | 4690 | 4695 | 4690 | 5150 |
| 404 | 20230609 | 144400 | 2193828905 | 4690 | 4695 | 4695 | 4685 | 3593 |
| 405 | 20230609 | 144300 | 2176979120 | 4695 | 4695 | 4695 | 4690 | 2176 |
| 406 | 20230609 | 144200 | 2166771720 | 4690 | 4695 | 4695 | 4690 | 3471 |
| 407 | 20230609 | 144100 | 2150481065 | 4690 | 4690 | 4695 | 4685 | 10927 |
| 408 | 20230609 | 144000 | 2099225825 | 4690 | 4685 | 4690 | 4680 | 5731 |
| 409 | 20230609 | 143900 | 2072375425 | 4680 | 4680 | 4680 | 4675 | 6379 |
| 410 | 20230609 | 143800 | 2042521780 | 4680 | 4680 | 4680 | 4675 | 877 |
| 411 | 20230609 | 143700 | 2038419615 | 4680 | 4680 | 4680 | 4675 | 2081 |
| 412 | 20230609 | 143600 | 2028686450 | 4680 | 4680 | 4680 | 4675 | 385 |
| 413 | 20230609 | 143500 | 2026884710 | 4675 | 4670 | 4680 | 4670 | 5086 |
| 414 | 20230609 | 143400 | 2003089630 | 4670 | 4675 | 4680 | 4665 | 4451 |
| 415 | 20230609 | 143300 | 1982307480 | 4670 | 4670 | 4675 | 4670 | 1372 |
| 416 | 20230609 | 143200 | 1975897120 | 4675 | 4680 | 4680 | 4670 | 1225 |
| 417 | 20230609 | 143100 | 1970172885 | 4675 | 4675 | 4680 | 4670 | 1590 |
| 418 | 20230609 | 143000 | 1962739540 | 4680 | 4675 | 4680 | 4670 | 2398 |
| 419 | 20230609 | 142900 | 1951532325 | 4675 | 4680 | 4680 | 4675 | 878 |
| 420 | 20230609 | 142800 | 1947424280 | 4680 | 4675 | 4680 | 4675 | 1644 |
| 421 | 20230609 | 142700 | 1939731035 | 4675 | 4675 | 4680 | 4675 | 1147 |
| 422 | 20230609 | 142600 | 1934368615 | 4675 | 4670 | 4680 | 4670 | 2115 |
| 423 | 20230609 | 142500 | 1924474535 | 4670 | 4670 | 4680 | 4660 | 3369 |
| 424 | 20230609 | 142400 | 1908742320 | 4680 | 4675 | 4680 | 4670 | 2580 |
| 425 | 20230609 | 142300 | 1896685445 | 4675 | 4680 | 4680 | 4670 | 1053 |
| 426 | 20230609 | 142200 | 1891762735 | 4680 | 4670 | 4680 | 4670 | 8866 |
| 427 | 20230609 | 142100 | 1850284800 | 4670 | 4680 | 4680 | 4660 | 4684 |
| 428 | 20230609 | 142000 | 1828412450 | 4675 | 4675 | 4680 | 4670 | 8758 |
| 429 | 20230609 | 141900 | 1787463385 | 4670 | 4670 | 4675 | 4670 | 2031 |
| 430 | 20230609 | 141800 | 1777978480 | 4670 | 4670 | 4670 | 4665 | 4426 |
| 431 | 20230609 | 141700 | 1757312060 | 4670 | 4655 | 4670 | 4655 | 4589 |
| 432 | 20230609 | 141600 | 1735908705 | 4655 | 4650 | 4655 | 4645 | 11018 |
| 433 | 20230609 | 141500 | 1684673585 | 4650 | 4645 | 4650 | 4645 | 963 |
| 434 | 20230609 | 141400 | 1680200080 | 4645 | 4645 | 4645 | 4640 | 1439 |
| 435 | 20230609 | 141300 | 1673517925 | 4640 | 4645 | 4645 | 4640 | 276 |
| 436 | 20230609 | 141200 | 1672236220 | 4640 | 4645 | 4645 | 4640 | 430 |
| 437 | 20230609 | 141100 | 1670239680 | 4645 | 4650 | 4650 | 4645 | 344 |
| 438 | 20230609 | 141000 | 1668641655 | 4650 | 4645 | 4650 | 4645 | 496 |
| 439 | 20230609 | 140900 | 1666337070 | 4630 | 4645 | 4645 | 4630 | 1277 |
| 440 | 20230609 | 140800 | 1660416150 | 4640 | 4645 | 4645 | 4640 | 241 |
| 441 | 20230609 | 140700 | 1659297275 | 4645 | 4645 | 4645 | 4640 | 1105 |
| 442 | 20230609 | 140600 | 1654169550 | 4645 | 4650 | 4650 | 4645 | 2220 |
| 443 | 20230609 | 140500 | 1643848670 | 4650 | 4650 | 4650 | 4650 | 1432 |
| 444 | 20230609 | 140400 | 1637189870 | 4650 | 4650 | 4650 | 4645 | 2372 |
| 445 | 20230609 | 140300 | 1626160770 | 4650 | 4650 | 4650 | 4650 | 6603 |
| 446 | 20230609 | 140200 | 1595456820 | 4650 | 4650 | 4650 | 4650 | 6754 |
| 447 | 20230609 | 140100 | 1564050720 | 4650 | 4650 | 4650 | 4650 | 3467 |
| 448 | 20230609 | 140000 | 1547929170 | 4650 | 4645 | 4650 | 4645 | 2438 |
| 449 | 20230609 | 135900 | 1536597620 | 4645 | 4645 | 4645 | 4640 | 1597 |
| 450 | 20230609 | 135800 | 1529179655 | 4645 | 4640 | 4645 | 4640 | 1419 |
| 451 | 20230609 | 135700 | 1522590195 | 4640 | 4645 | 4645 | 4635 | 3055 |
| 452 | 20230609 | 135600 | 1508422400 | 4640 | 4645 | 4645 | 4640 | 605 |
| 453 | 20230609 | 135500 | 1505612560 | 4645 | 4640 | 4645 | 4640 | 486 |
| 454 | 20230609 | 135400 | 1503356770 | 4640 | 4640 | 4640 | 4640 | 266 |
| 455 | 20230609 | 135300 | 1502122530 | 4645 | 4640 | 4645 | 4640 | 979 |
| 456 | 20230609 | 135200 | 1497576515 | 4640 | 4640 | 4640 | 4640 | 214 |
| 457 | 20230609 | 135100 | 1496583555 | 4640 | 4640 | 4640 | 4640 | 217 |
| 458 | 20230609 | 135000 | 1495576675 | 4640 | 4640 | 4640 | 4640 | 523 |
| 459 | 20230609 | 134900 | 1493149955 | 4640 | 4640 | 4640 | 4635 | 238 |
| 460 | 20230609 | 134800 | 1492046125 | 4640 | 4640 | 4640 | 4640 | 317 |
| 461 | 20230609 | 134700 | 1490575245 | 4640 | 4640 | 4640 | 4640 | 365 |
| 462 | 20230609 | 134600 | 1488881645 | 4640 | 4640 | 4640 | 4640 | 173 |
| 463 | 20230609 | 134500 | 1488078925 | 4640 | 4645 | 4645 | 4640 | 1118 |
| 464 | 20230609 | 134400 | 1482889605 | 4645 | 4645 | 4645 | 4645 | 211 |
| 465 | 20230609 | 134300 | 1481909510 | 4645 | 4645 | 4645 | 4640 | 633 |
| 466 | 20230609 | 134200 | 1478970330 | 4645 | 4640 | 4645 | 4640 | 651 |
| 467 | 20230609 | 134100 | 1475947545 | 4645 | 4645 | 4645 | 4640 | 356 |
| 468 | 20230609 | 134000 | 1474294460 | 4645 | 4645 | 4645 | 4640 | 974 |
| 469 | 20230609 | 133900 | 1469772235 | 4645 | 4640 | 4645 | 4640 | 2118 |
| 470 | 20230609 | 133800 | 1459943440 | 4640 | 4640 | 4640 | 4640 | 111 |
| 471 | 20230609 | 133700 | 1459428400 | 4635 | 4640 | 4640 | 4635 | 453 |
| 472 | 20230609 | 133600 | 1457326740 | 4635 | 4635 | 4640 | 4630 | 352 |
| 473 | 20230609 | 133500 | 1455694775 | 4640 | 4635 | 4640 | 4630 | 848 |
| 474 | 20230609 | 133400 | 1451764415 | 4635 | 4635 | 4640 | 4635 | 789 |
| 475 | 20230609 | 133300 | 1448105710 | 4635 | 4640 | 4640 | 4635 | 711 |
| 476 | 20230609 | 133200 | 1444807330 | 4640 | 4640 | 4640 | 4635 | 861 |
| 477 | 20230609 | 133100 | 1440813395 | 4640 | 4635 | 4640 | 4630 | 546 |
| 478 | 20230609 | 133000 | 1438281735 | 4630 | 4640 | 4640 | 4630 | 1649 |
| 479 | 20230609 | 132900 | 1430640670 | 4640 | 4640 | 4640 | 4640 | 380 |
| 480 | 20230609 | 132800 | 1428877470 | 4640 | 4640 | 4640 | 4630 | 396 |
| 481 | 20230609 | 132700 | 1427041535 | 4635 | 4640 | 4640 | 4635 | 252 |
| 482 | 20230609 | 132600 | 1425872825 | 4640 | 4635 | 4640 | 4630 | 715 |
| 483 | 20230609 | 132500 | 1422559345 | 4635 | 4640 | 4640 | 4635 | 265 |
| 484 | 20230609 | 132400 | 1421330050 | 4640 | 4640 | 4640 | 4640 | 1083 |
| 485 | 20230609 | 132300 | 1416304930 | 4640 | 4640 | 4645 | 4635 | 1499 |
| 486 | 20230609 | 132200 | 1409356005 | 4640 | 4640 | 4645 | 4640 | 617 |
| 487 | 20230609 | 132100 | 1406491205 | 4640 | 4640 | 4640 | 4635 | 546 |
| 488 | 20230609 | 132000 | 1403958380 | 4640 | 4640 | 4640 | 4640 | 448 |
| 489 | 20230609 | 131900 | 1401879660 | 4640 | 4640 | 4640 | 4640 | 83 |
| 490 | 20230609 | 131800 | 1401494540 | 4640 | 4640 | 4640 | 4640 | 506 |
| 491 | 20230609 | 131700 | 1399146700 | 4640 | 4635 | 4640 | 4635 | 188 |
| 492 | 20230609 | 131600 | 1398274430 | 4630 | 4630 | 4635 | 4625 | 475 |
| 493 | 20230609 | 131500 | 1396075975 | 4630 | 4630 | 4630 | 4625 | 422 |
| 494 | 20230609 | 131400 | 1394122745 | 4630 | 4635 | 4635 | 4630 | 569 |
| 495 | 20230609 | 131300 | 1391488065 | 4645 | 4635 | 4645 | 4635 | 1533 |
| 496 | 20230609 | 131200 | 1384375835 | 4635 | 4635 | 4635 | 4635 | 139 |
| 497 | 20230609 | 131100 | 1383731570 | 4635 | 4640 | 4640 | 4635 | 254 |
| 498 | 20230609 | 131000 | 1382553910 | 4640 | 4640 | 4640 | 4640 | 280 |
| 499 | 20230609 | 130900 | 1381254710 | 4635 | 4625 | 4640 | 4625 | 2174 |
| 500 | 20230609 | 130800 | 1371198695 | 4625 | 4640 | 4640 | 4625 | 957 |
| 501 | 20230609 | 130700 | 1366768225 | 4640 | 4635 | 4640 | 4635 | 798 |
| 502 | 20230609 | 130600 | 1363068965 | 4640 | 4640 | 4640 | 4640 | 258 |
| 503 | 20230609 | 130500 | 1361871845 | 4640 | 4640 | 4640 | 4640 | 473 |
| 504 | 20230609 | 130400 | 1359677125 | 4640 | 4645 | 4645 | 4640 | 430 |
| 505 | 20230609 | 130300 | 1357680470 | 4645 | 4645 | 4645 | 4640 | 320 |
| 506 | 20230609 | 130200 | 1356194570 | 4645 | 4640 | 4645 | 4640 | 704 |
| 507 | 20230609 | 130100 | 1352924525 | 4645 | 4640 | 4645 | 4625 | 3171 |
| 508 | 20230609 | 130000 | 1338217045 | 4640 | 4635 | 4640 | 4635 | 770 |
| 509 | 20230609 | 125900 | 1334647905 | 4635 | 4635 | 4635 | 4630 | 329 |
| 510 | 20230609 | 125800 | 1333123690 | 4635 | 4635 | 4635 | 4630 | 408 |
| 511 | 20230609 | 125700 | 1331233375 | 4635 | 4635 | 4635 | 4635 | 422 |
| 512 | 20230609 | 125600 | 1329277405 | 4630 | 4635 | 4635 | 4630 | 238 |
| 513 | 20230609 | 125500 | 1328175085 | 4635 | 4635 | 4635 | 4635 | 105 |
| 514 | 20230609 | 125400 | 1327688410 | 4630 | 4635 | 4635 | 4630 | 579 |
| 515 | 20230609 | 125300 | 1325005670 | 4635 | 4635 | 4635 | 4635 | 165 |
| 516 | 20230609 | 125200 | 1324240895 | 4635 | 4640 | 4640 | 4615 | 2246 |
| 517 | 20230609 | 125100 | 1313848695 | 4640 | 4635 | 4640 | 4630 | 170 |
| 518 | 20230609 | 125000 | 1313060235 | 4635 | 4640 | 4640 | 4630 | 515 |
| 519 | 20230609 | 124900 | 1310672560 | 4640 | 4640 | 4640 | 4640 | 267 |
| 520 | 20230609 | 124800 | 1309433680 | 4635 | 4645 | 4645 | 4635 | 564 |
| 521 | 20230609 | 124700 | 1306819080 | 4640 | 4640 | 4640 | 4640 | 268 |
| 522 | 20230609 | 124600 | 1305575560 | 4640 | 4640 | 4640 | 4640 | 519 |
| 523 | 20230609 | 124500 | 1303167400 | 4635 | 4640 | 4640 | 4635 | 235 |
| 524 | 20230609 | 124400 | 1302077035 | 4640 | 4635 | 4640 | 4635 | 363 |
| 525 | 20230609 | 124300 | 1300394335 | 4635 | 4635 | 4635 | 4630 | 463 |
| 526 | 20230609 | 124200 | 1298248345 | 4635 | 4635 | 4635 | 4630 | 106 |
| 527 | 20230609 | 124100 | 1297757285 | 4635 | 4635 | 4635 | 4635 | 464 |
| 528 | 20230609 | 124000 | 1295606645 | 4635 | 4630 | 4635 | 4625 | 447 |
| 529 | 20230609 | 123900 | 1293538815 | 4635 | 4635 | 4635 | 4630 | 341 |
| 530 | 20230609 | 123800 | 1291958835 | 4635 | 4635 | 4635 | 4630 | 528 |
| 531 | 20230609 | 123700 | 1289512700 | 4630 | 4625 | 4630 | 4625 | 627 |
| 532 | 20230609 | 123600 | 1286609945 | 4630 | 4630 | 4635 | 4630 | 407 |
| 533 | 20230609 | 123500 | 1284725085 | 4630 | 4630 | 4635 | 4630 | 329 |
| 534 | 20230609 | 123400 | 1283201270 | 4630 | 4620 | 4635 | 4620 | 238 |
| 535 | 20230609 | 123300 | 1282099835 | 4620 | 4635 | 4640 | 4620 | 1466 |
| 536 | 20230609 | 123200 | 1275311570 | 4640 | 4635 | 4640 | 4635 | 305 |
| 537 | 20230609 | 123100 | 1273896530 | 4635 | 4640 | 4640 | 4635 | 281 |
| 538 | 20230609 | 123000 | 1272593400 | 4635 | 4640 | 4640 | 4625 | 778 |
| 539 | 20230609 | 122900 | 1268988020 | 4640 | 4640 | 4640 | 4640 | 212 |
| 540 | 20230609 | 122800 | 1268004340 | 4645 | 4645 | 4645 | 4640 | 409 |
| 541 | 20230609 | 122700 | 1266104860 | 4645 | 4630 | 4645 | 4630 | 617 |
| 542 | 20230609 | 122600 | 1263244785 | 4630 | 4640 | 4645 | 4630 | 1371 |
| 543 | 20230609 | 122500 | 1256884340 | 4645 | 4645 | 4645 | 4640 | 866 |
| 544 | 20230609 | 122400 | 1252863520 | 4645 | 4645 | 4645 | 4640 | 591 |
| 545 | 20230609 | 122300 | 1250118490 | 4645 | 4640 | 4645 | 4640 | 603 |
| 546 | 20230609 | 122200 | 1247320025 | 4640 | 4640 | 4640 | 4640 | 493 |
| 547 | 20230609 | 122100 | 1245032505 | 4640 | 4640 | 4640 | 4640 | 174 |
| 548 | 20230609 | 122000 | 1244225145 | 4640 | 4640 | 4645 | 4640 | 452 |
| 549 | 20230609 | 121900 | 1242127260 | 4640 | 4640 | 4640 | 4635 | 255 |
| 550 | 20230609 | 121800 | 1240944080 | 4635 | 4640 | 4640 | 4635 | 261 |
| 551 | 20230609 | 121700 | 1239733795 | 4640 | 4640 | 4640 | 4640 | 541 |
| 552 | 20230609 | 121600 | 1237223555 | 4640 | 4640 | 4640 | 4635 | 306 |
| 553 | 20230609 | 121500 | 1235803790 | 4635 | 4640 | 4640 | 4635 | 197 |
| 554 | 20230609 | 121400 | 1234889800 | 4640 | 4645 | 4645 | 4640 | 501 |
| 555 | 20230609 | 121300 | 1232563815 | 4645 | 4645 | 4645 | 4645 | 242 |
| 556 | 20230609 | 121200 | 1231439725 | 4645 | 4645 | 4645 | 4645 | 342 |
| 557 | 20230609 | 121100 | 1229851135 | 4645 | 4640 | 4645 | 4640 | 529 |
| 558 | 20230609 | 121000 | 1227393980 | 4640 | 4640 | 4645 | 4635 | 110 |
| 559 | 20230609 | 120900 | 1226883315 | 4645 | 4640 | 4645 | 4640 | 418 |
| 560 | 20230609 | 120800 | 1224942120 | 4640 | 4635 | 4640 | 4635 | 244 |
| 561 | 20230609 | 120700 | 1223810570 | 4635 | 4640 | 4640 | 4635 | 242 |
| 562 | 20230609 | 120600 | 1222688450 | 4635 | 4630 | 4635 | 4630 | 447 |
| 563 | 20230609 | 120500 | 1220617130 | 4625 | 4625 | 4630 | 4620 | 1611 |
| 564 | 20230609 | 120400 | 1213168370 | 4630 | 4635 | 4635 | 4625 | 411 |
| 565 | 20230609 | 120300 | 1211264790 | 4635 | 4630 | 4635 | 4630 | 536 |
| 566 | 20230609 | 120200 | 1208782845 | 4625 | 4640 | 4645 | 4615 | 4221 |
| 567 | 20230609 | 120100 | 1189261380 | 4640 | 4640 | 4645 | 4635 | 467 |
| 568 | 20230609 | 120000 | 1187093370 | 4645 | 4645 | 4650 | 4645 | 279 |
| 569 | 20230609 | 115900 | 1185796850 | 4645 | 4645 | 4655 | 4635 | 644 |
| 570 | 20230609 | 115800 | 1182805315 | 4645 | 4655 | 4655 | 4640 | 682 |
| 571 | 20230609 | 115700 | 1179635500 | 4645 | 4655 | 4655 | 4645 | 676 |
| 572 | 20230609 | 115600 | 1176493785 | 4650 | 4650 | 4660 | 4645 | 7016 |
| 573 | 20230609 | 115500 | 1143821065 | 4650 | 4635 | 4650 | 4635 | 723 |
| 574 | 20230609 | 115400 | 1140463435 | 4635 | 4635 | 4645 | 4635 | 531 |
| 575 | 20230609 | 115300 | 1138001800 | 4635 | 4645 | 4645 | 4635 | 3632 |
| 576 | 20230609 | 115200 | 1121147870 | 4645 | 4650 | 4650 | 4640 | 173 |
| 577 | 20230609 | 115100 | 1120344275 | 4650 | 4650 | 4650 | 4640 | 1116 |
| 578 | 20230609 | 115000 | 1115161265 | 4650 | 4650 | 4650 | 4645 | 2151 |
| 579 | 20230609 | 114900 | 1105162965 | 4650 | 4640 | 4650 | 4640 | 1634 |
| 580 | 20230609 | 114800 | 1097572350 | 4635 | 4640 | 4640 | 4635 | 884 |
| 581 | 20230609 | 114700 | 1093470840 | 4640 | 4635 | 4640 | 4635 | 385 |
| 582 | 20230609 | 114600 | 1091684695 | 4635 | 4640 | 4645 | 4635 | 341 |
| 583 | 20230609 | 114500 | 1090102955 | 4640 | 4630 | 4640 | 4630 | 308 |
| 584 | 20230609 | 114400 | 1088675125 | 4630 | 4630 | 4630 | 4625 | 569 |
| 585 | 20230609 | 114300 | 1086040660 | 4635 | 4630 | 4640 | 4630 | 449 |
| 586 | 20230609 | 114200 | 1083959805 | 4640 | 4630 | 4640 | 4625 | 1598 |
| 587 | 20230609 | 114100 | 1076560605 | 4630 | 4635 | 4635 | 4625 | 178 |
| 588 | 20230609 | 114000 | 1075736445 | 4635 | 4635 | 4635 | 4625 | 1373 |
| 589 | 20230609 | 113900 | 1069378550 | 4635 | 4630 | 4635 | 4630 | 773 |
| 590 | 20230609 | 113800 | 1065797940 | 4625 | 4630 | 4630 | 4625 | 1569 |
| 591 | 20230609 | 113700 | 1058540160 | 4630 | 4635 | 4635 | 4625 | 1666 |
| 592 | 20230609 | 113600 | 1050827410 | 4635 | 4635 | 4635 | 4630 | 312 |
| 593 | 20230609 | 113500 | 1049381390 | 4630 | 4635 | 4635 | 4630 | 378 |
| 594 | 20230609 | 113400 | 1047630565 | 4630 | 4630 | 4640 | 4630 | 1656 |
| 595 | 20230609 | 113300 | 1039951915 | 4630 | 4635 | 4640 | 4630 | 1171 |
| 596 | 20230609 | 113200 | 1034526185 | 4640 | 4635 | 4645 | 4630 | 979 |
| 597 | 20230609 | 113100 | 1029986385 | 4635 | 4635 | 4635 | 4635 | 341 |
| 598 | 20230609 | 113000 | 1028405850 | 4635 | 4630 | 4635 | 4630 | 1224 |
| 599 | 20230609 | 112900 | 1022734610 | 4635 | 4635 | 4635 | 4630 | 744 |
| 600 | 20230609 | 112800 | 1019286190 | 4635 | 4640 | 4640 | 4630 | 1480 |
| 601 | 20230609 | 112700 | 1012426405 | 4645 | 4650 | 4655 | 4635 | 2077 |
| 602 | 20230609 | 112600 | 1002782400 | 4650 | 4650 | 4655 | 4645 | 3895 |
| 603 | 20230609 | 112500 | 984666680 | 4650 | 4635 | 4650 | 4630 | 8409 |
| 604 | 20230609 | 112400 | 945644330 | 4635 | 4635 | 4635 | 4630 | 582 |
| 605 | 20230609 | 112300 | 942947260 | 4635 | 4630 | 4635 | 4630 | 2971 |
| 606 | 20230609 | 112200 | 929180475 | 4630 | 4630 | 4635 | 4630 | 973 |
| 607 | 20230609 | 112100 | 924675305 | 4630 | 4630 | 4630 | 4620 | 600 |
| 608 | 20230609 | 112000 | 921899365 | 4630 | 4630 | 4630 | 4625 | 222 |
| 609 | 20230609 | 111900 | 920871565 | 4630 | 4620 | 4630 | 4620 | 334 |
| 610 | 20230609 | 111800 | 919325160 | 4620 | 4625 | 4625 | 4620 | 1883 |
| 611 | 20230609 | 111700 | 910623050 | 4625 | 4630 | 4630 | 4620 | 2029 |
| 612 | 20230609 | 111600 | 901239405 | 4630 | 4630 | 4635 | 4625 | 1556 |
| 613 | 20230609 | 111500 | 894033560 | 4630 | 4630 | 4630 | 4625 | 2556 |
| 614 | 20230609 | 111400 | 882209150 | 4630 | 4635 | 4635 | 4625 | 1614 |
| 615 | 20230609 | 111300 | 874736100 | 4635 | 4645 | 4645 | 4635 | 4151 |
| 616 | 20230609 | 111200 | 855470185 | 4645 | 4640 | 4645 | 4640 | 3213 |
| 617 | 20230609 | 111100 | 840547545 | 4640 | 4640 | 4645 | 4635 | 8073 |
| 618 | 20230609 | 111000 | 803090630 | 4640 | 4630 | 4640 | 4630 | 3510 |
| 619 | 20230609 | 110900 | 786819615 | 4635 | 4630 | 4640 | 4630 | 11271 |
| 620 | 20230609 | 110800 | 734577030 | 4630 | 4610 | 4630 | 4610 | 18829 |
| 621 | 20230609 | 110700 | 647634030 | 4610 | 4595 | 4610 | 4595 | 1177 |
| 622 | 20230609 | 110600 | 642221205 | 4600 | 4610 | 4610 | 4600 | 3729 |
| 623 | 20230609 | 110500 | 625055685 | 4610 | 4610 | 4610 | 4605 | 432 |
| 624 | 20230609 | 110400 | 623064170 | 4610 | 4610 | 4610 | 4605 | 945 |
| 625 | 20230609 | 110300 | 618708230 | 4610 | 4610 | 4610 | 4605 | 356 |
| 626 | 20230609 | 110200 | 617068220 | 4610 | 4610 | 4610 | 4610 | 841 |
| 627 | 20230609 | 110100 | 613191210 | 4610 | 4610 | 4610 | 4605 | 954 |
| 628 | 20230609 | 110000 | 608793770 | 4610 | 4610 | 4610 | 4605 | 356 |
| 629 | 20230609 | 105900 | 607152660 | 4610 | 4610 | 4610 | 4605 | 1203 |
| 630 | 20230609 | 105800 | 601608830 | 4610 | 4610 | 4610 | 4610 | 264 |
| 631 | 20230609 | 105700 | 600391790 | 4615 | 4610 | 4615 | 4605 | 626 |
| 632 | 20230609 | 105600 | 597505600 | 4610 | 4615 | 4615 | 4610 | 741 |
| 633 | 20230609 | 105500 | 594088335 | 4615 | 4610 | 4615 | 4605 | 1646 |
| 634 | 20230609 | 105400 | 586500450 | 4610 | 4600 | 4610 | 4600 | 1182 |
| 635 | 20230609 | 105300 | 581061350 | 4605 | 4605 | 4610 | 4605 | 729 |
| 636 | 20230609 | 105200 | 577703870 | 4605 | 4600 | 4605 | 4600 | 625 |
| 637 | 20230609 | 105100 | 574828405 | 4600 | 4600 | 4600 | 4600 | 302 |
| 638 | 20230609 | 105000 | 573439205 | 4600 | 4600 | 4600 | 4600 | 160 |
| 639 | 20230609 | 104900 | 572703205 | 4600 | 4605 | 4605 | 4600 | 582 |
| 640 | 20230609 | 104800 | 570023380 | 4590 | 4590 | 4590 | 4585 | 3000 |
| 641 | 20230609 | 104700 | 556254380 | 4590 | 4590 | 4590 | 4590 | 651 |
| 642 | 20230609 | 104600 | 553266290 | 4590 | 4605 | 4605 | 4580 | 12727 |
| 643 | 20230609 | 104500 | 494792375 | 4600 | 4610 | 4610 | 4600 | 3073 |
| 644 | 20230609 | 104400 | 480652535 | 4610 | 4605 | 4610 | 4605 | 3818 |
| 645 | 20230609 | 104300 | 463057175 | 4605 | 4610 | 4610 | 4600 | 1358 |
| 646 | 20230609 | 104200 | 456804215 | 4610 | 4605 | 4610 | 4605 | 2406 |
| 647 | 20230609 | 104100 | 445723945 | 4610 | 4600 | 4610 | 4600 | 1761 |
| 648 | 20230609 | 104000 | 437615405 | 4600 | 4605 | 4605 | 4600 | 1713 |
| 649 | 20230609 | 103900 | 429734205 | 4605 | 4605 | 4610 | 4605 | 640 |
| 650 | 20230609 | 103800 | 426786625 | 4605 | 4605 | 4605 | 4605 | 955 |
| 651 | 20230609 | 103700 | 422388850 | 4605 | 4600 | 4605 | 4600 | 953 |
| 652 | 20230609 | 103600 | 418002310 | 4605 | 4595 | 4605 | 4595 | 661 |
| 653 | 20230609 | 103500 | 414961670 | 4595 | 4595 | 4595 | 4595 | 124 |
| 654 | 20230609 | 103400 | 414391890 | 4590 | 4590 | 4600 | 4590 | 783 |
| 655 | 20230609 | 103300 | 410790990 | 4600 | 4590 | 4600 | 4590 | 962 |
| 656 | 20230609 | 103200 | 406371375 | 4595 | 4595 | 4595 | 4595 | 6 |
| 657 | 20230609 | 103100 | 406343805 | 4590 | 4590 | 4595 | 4590 | 502 |
| 658 | 20230609 | 103000 | 404039620 | 4590 | 4590 | 4590 | 4590 | 352 |
| 659 | 20230609 | 102900 | 402423940 | 4585 | 4590 | 4590 | 4585 | 517 |
| 660 | 20230609 | 102800 | 400053385 | 4590 | 4595 | 4595 | 4585 | 1472 |
| 661 | 20230609 | 102700 | 393297050 | 4595 | 4595 | 4595 | 4595 | 732 |
| 662 | 20230609 | 102600 | 389933510 | 4595 | 4595 | 4600 | 4595 | 2497 |
| 663 | 20230609 | 102500 | 378456645 | 4600 | 4595 | 4600 | 4595 | 775 |
| 664 | 20230609 | 102400 | 374894145 | 4595 | 4595 | 4595 | 4595 | 335 |
| 665 | 20230609 | 102300 | 373354820 | 4595 | 4610 | 4615 | 4595 | 5883 |
| 666 | 20230609 | 102200 | 346252065 | 4610 | 4590 | 4615 | 4590 | 16623 |
| 667 | 20230609 | 102100 | 269779315 | 4590 | 4580 | 4590 | 4580 | 5794 |
| 668 | 20230609 | 102000 | 243230415 | 4580 | 4570 | 4580 | 4570 | 613 |
| 669 | 20230609 | 101900 | 240425710 | 4575 | 4570 | 4575 | 4570 | 1225 |
| 670 | 20230609 | 101800 | 234827120 | 4570 | 4570 | 4570 | 4570 | 1080 |
| 671 | 20230609 | 101700 | 229891520 | 4570 | 4575 | 4575 | 4570 | 819 |
| 672 | 20230609 | 101600 | 226148010 | 4580 | 4575 | 4580 | 4575 | 919 |
| 673 | 20230609 | 101500 | 221942215 | 4575 | 4565 | 4575 | 4565 | 1347 |
| 674 | 20230609 | 101400 | 215787295 | 4560 | 4560 | 4560 | 4560 | 220 |
| 675 | 20230609 | 101300 | 214784095 | 4560 | 4560 | 4560 | 4555 | 487 |
| 676 | 20230609 | 101200 | 212564175 | 4570 | 4570 | 4570 | 4560 | 238 |
| 677 | 20230609 | 101100 | 211478085 | 4570 | 4565 | 4575 | 4565 | 3837 |
| 678 | 20230609 | 101000 | 193955935 | 4565 | 4560 | 4565 | 4560 | 37 |
| 679 | 20230609 | 100900 | 193787130 | 4565 | 4565 | 4565 | 4565 | 2 |
| 680 | 20230609 | 100800 | 193778000 | 4565 | 4565 | 4565 | 4565 | 16 |
| 681 | 20230609 | 100700 | 193704960 | 4565 | 4565 | 4565 | 4560 | 21 |
| 682 | 20230609 | 100600 | 193609105 | 4560 | 4560 | 4560 | 4560 | 1235 |
| 683 | 20230609 | 100500 | 187977505 | 4560 | 4560 | 4560 | 4560 | 22 |
| 684 | 20230609 | 100400 | 187877185 | 4560 | 4560 | 4560 | 4560 | 26 |
| 685 | 20230609 | 100300 | 187758625 | 4560 | 4560 | 4560 | 4560 | 983 |
| 686 | 20230609 | 100200 | 183276145 | 4560 | 4560 | 4560 | 4560 | 516 |
| 687 | 20230609 | 100100 | 180923185 | 4565 | 4565 | 4565 | 4565 | 222 |
| 688 | 20230609 | 100000 | 179909755 | 4560 | 4560 | 4560 | 4560 | 214 |
| 689 | 20230609 | 095900 | 178933915 | 4560 | 4565 | 4565 | 4560 | 53 |
| 690 | 20230609 | 095800 | 178692075 | 4565 | 4565 | 4565 | 4565 | 7 |
| 691 | 20230609 | 095700 | 178660120 | 4565 | 4550 | 4570 | 4550 | 3966 |
| 692 | 20230609 | 095600 | 160584355 | 4550 | 4550 | 4550 | 4550 | 1100 |
| 693 | 20230609 | 095500 | 155579355 | 4550 | 4550 | 4550 | 4550 | 20 |
| 694 | 20230609 | 095400 | 155488355 | 4550 | 4560 | 4560 | 4550 | 2602 |
| 695 | 20230609 | 095300 | 143649225 | 4560 | 4560 | 4560 | 4560 | 0 |
| 696 | 20230609 | 095200 | 143649225 | 4560 | 4560 | 4560 | 4560 | 459 |
| 697 | 20230609 | 095100 | 141556185 | 4560 | 4565 | 4565 | 4560 | 3 |
| 698 | 20230609 | 095000 | 141542495 | 4560 | 4560 | 4560 | 4560 | 30 |
| 699 | 20230609 | 094900 | 141405695 | 4565 | 4565 | 4565 | 4565 | 300 |
| 700 | 20230609 | 094800 | 140036195 | 4565 | 4565 | 4565 | 4565 | 4 |
| 701 | 20230609 | 094700 | 140017935 | 4565 | 4560 | 4565 | 4560 | 158 |
| 702 | 20230609 | 094600 | 139297445 | 4560 | 4555 | 4560 | 4555 | 26 |
| 703 | 20230609 | 094500 | 139178935 | 4560 | 4545 | 4560 | 4545 | 52 |
| 704 | 20230609 | 094400 | 138942565 | 4545 | 4560 | 4560 | 4545 | 636 |
| 705 | 20230609 | 094300 | 136048905 | 4550 | 4555 | 4555 | 4545 | 2716 |
| 706 | 20230609 | 094200 | 123686500 | 4560 | 4570 | 4570 | 4560 | 389 |
| 707 | 20230609 | 094100 | 121912640 | 4570 | 4565 | 4570 | 4565 | 2133 |
| 708 | 20230609 | 094000 | 112172480 | 4565 | 4560 | 4565 | 4560 | 378 |
| 709 | 20230609 | 093900 | 110448350 | 4560 | 4555 | 4560 | 4555 | 534 |
| 710 | 20230609 | 093800 | 108014895 | 4555 | 4555 | 4555 | 4555 | 264 |
| 711 | 20230609 | 093700 | 106812375 | 4555 | 4555 | 4555 | 4555 | 240 |
| 712 | 20230609 | 093600 | 105719175 | 4560 | 4560 | 4560 | 4560 | 8 |
| 713 | 20230609 | 093500 | 105682695 | 4560 | 4540 | 4560 | 4540 | 4774 |
| 714 | 20230609 | 093400 | 83979605 | 4540 | 4540 | 4540 | 4540 | 1207 |
| 715 | 20230609 | 093300 | 78499825 | 4540 | 4540 | 4540 | 4540 | 185 |
| 716 | 20230609 | 093200 | 77659925 | 4540 | 4530 | 4540 | 4525 | 2279 |
| 717 | 20230609 | 093100 | 67335770 | 4535 | 4540 | 4540 | 4535 | 171 |
| 718 | 20230609 | 093000 | 66560280 | 4540 | 4540 | 4540 | 4540 | 6 |
| 719 | 20230609 | 092900 | 66533040 | 4535 | 4540 | 4540 | 4535 | 696 |
| 720 | 20230609 | 092800 | 63376555 | 4535 | 4540 | 4540 | 4535 | 5 |
| 721 | 20230609 | 092700 | 63353875 | 4540 | 4540 | 4540 | 4540 | 10 |
| 722 | 20230609 | 092600 | 63308475 | 4540 | 4540 | 4540 | 4540 | 1215 |
| 723 | 20230609 | 092500 | 57792375 | 4540 | 4545 | 4545 | 4540 | 360 |
| 724 | 20230609 | 092400 | 56157000 | 4545 | 4545 | 4545 | 4545 | 0 |
| 725 | 20230609 | 092300 | 56157000 | 4545 | 4545 | 4545 | 4545 | 0 |
| 726 | 20230609 | 092200 | 56157000 | 4545 | 4535 | 4545 | 4535 | 1026 |
| 727 | 20230609 | 092100 | 51503885 | 4535 | 4535 | 4535 | 4535 | 212 |
| 728 | 20230609 | 092000 | 50542465 | 4530 | 4535 | 4535 | 4530 | 270 |
| 729 | 20230609 | 091900 | 49319330 | 4535 | 4535 | 4535 | 4535 | 102 |
| 730 | 20230609 | 091800 | 48856760 | 4540 | 4540 | 4540 | 4540 | 110 |
| 731 | 20230609 | 091700 | 48357360 | 4540 | 4530 | 4540 | 4530 | 2150 |
| 732 | 20230609 | 091600 | 38613890 | 4525 | 4530 | 4530 | 4525 | 721 |
| 733 | 20230609 | 091500 | 35350260 | 4530 | 4530 | 4530 | 4530 | 227 |
| 734 | 20230609 | 091400 | 34321950 | 4525 | 4525 | 4525 | 4525 | 2 |
| 735 | 20230609 | 091300 | 34312900 | 4525 | 4525 | 4525 | 4525 | 2 |
| 736 | 20230609 | 091200 | 34303850 | 4525 | 4525 | 4525 | 4525 | 2337 |
| 737 | 20230609 | 091100 | 23728925 | 4525 | 4535 | 4535 | 4525 | 691 |
| 738 | 20230609 | 091000 | 20598455 | 4535 | 4540 | 4540 | 4535 | 282 |
| 739 | 20230609 | 090900 | 19319535 | 4540 | 4540 | 4545 | 4535 | 387 |
| 740 | 20230609 | 090800 | 17563700 | 4540 | 4540 | 4540 | 4540 | 118 |
| 741 | 20230609 | 090700 | 17027980 | 4540 | 4540 | 4540 | 4540 | 225 |
| 742 | 20230609 | 090600 | 16006480 | 4540 | 4540 | 4545 | 4540 | 552 |
| 743 | 20230609 | 090500 | 13498410 | 4540 | 4535 | 4540 | 4535 | 185 |
| 744 | 20230609 | 090400 | 12658535 | 4545 | 4535 | 4545 | 4535 | 19 |
| 745 | 20230609 | 090300 | 12572290 | 4535 | 4540 | 4540 | 4535 | 479 |
| 746 | 20230609 | 090200 | 10399975 | 4535 | 4535 | 4535 | 4535 | 55 |
| 747 | 20230609 | 090100 | 10150550 | 4535 | 4540 | 4540 | 4535 | 699 |
| 748 | 20230609 | 090000 | 6978275 | 4545 | 4570 | 4570 | 4540 | 1531 |