35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 204300 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 5165 |
| 3 | 20231124 | 204200 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 4 | 20231124 | 204100 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 5 | 20231124 | 204000 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 6 | 20231124 | 203900 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 7 | 20231124 | 203800 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 8 | 20231124 | 203700 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 9 | 20231124 | 203600 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 10 | 20231124 | 203500 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 11 | 20231124 | 203400 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 12 | 20231124 | 203300 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 13 | 20231124 | 203200 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 14 | 20231124 | 203100 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 15 | 20231124 | 203000 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 16 | 20231124 | 202900 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 17 | 20231124 | 202800 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 18 | 20231124 | 202700 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 19 | 20231124 | 202600 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 20 | 20231124 | 202500 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 21 | 20231124 | 202400 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 22 | 20231124 | 202300 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 23 | 20231124 | 202200 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 24 | 20231124 | 202100 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 25 | 20231124 | 202000 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 26 | 20231124 | 201900 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 27 | 20231124 | 201800 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 28 | 20231124 | 201700 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 29 | 20231124 | 201600 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 30 | 20231124 | 201500 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 31 | 20231124 | 201400 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 32 | 20231124 | 201300 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 5165 |
| 33 | 20231124 | 201200 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 34 | 20231124 | 201100 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 35 | 20231124 | 201000 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 36 | 20231124 | 200900 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 37 | 20231124 | 200800 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 38 | 20231124 | 200700 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 39 | 20231124 | 200600 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 40 | 20231124 | 200500 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 41 | 20231124 | 200400 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 42 | 20231124 | 200300 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 43 | 20231124 | 200200 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 44 | 20231124 | 200100 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 45 | 20231124 | 200000 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 46 | 20231124 | 195900 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 47 | 20231124 | 195800 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 48 | 20231124 | 195700 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 49 | 20231124 | 195600 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 50 | 20231124 | 195500 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 51 | 20231124 | 195400 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 52 | 20231124 | 195300 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 53 | 20231124 | 195200 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 54 | 20231124 | 195100 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 55 | 20231124 | 195000 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 56 | 20231124 | 194900 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 57 | 20231124 | 194800 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 58 | 20231124 | 194700 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 59 | 20231124 | 194600 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 60 | 20231124 | 194500 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 61 | 20231124 | 194400 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 62 | 20231124 | 194300 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 5165 |
| 63 | 20231124 | 194200 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 64 | 20231124 | 194100 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 65 | 20231124 | 194000 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 66 | 20231124 | 193900 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 67 | 20231124 | 193800 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 68 | 20231124 | 193700 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 69 | 20231124 | 193600 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 70 | 20231124 | 193500 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 71 | 20231124 | 193400 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 72 | 20231124 | 193300 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 73 | 20231124 | 193200 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 74 | 20231124 | 193100 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 75 | 20231124 | 193000 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 76 | 20231124 | 192900 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 77 | 20231124 | 192800 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 78 | 20231124 | 192700 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 79 | 20231124 | 192600 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 80 | 20231124 | 192500 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 81 | 20231124 | 192400 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 82 | 20231124 | 192300 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 83 | 20231124 | 192200 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 84 | 20231124 | 192100 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 85 | 20231124 | 192000 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 86 | 20231124 | 191900 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 87 | 20231124 | 191800 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 88 | 20231124 | 191700 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 89 | 20231124 | 191600 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 90 | 20231124 | 191500 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 91 | 20231124 | 191400 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 92 | 20231124 | 191300 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 5165 |
| 93 | 20231124 | 191200 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 94 | 20231124 | 191100 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 95 | 20231124 | 191000 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 96 | 20231124 | 190900 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 97 | 20231124 | 190800 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 98 | 20231124 | 190700 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 99 | 20231124 | 190600 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 100 | 20231124 | 190500 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 101 | 20231124 | 190400 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 102 | 20231124 | 190300 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 103 | 20231124 | 190200 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 104 | 20231124 | 190100 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 105 | 20231124 | 190000 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 106 | 20231124 | 185900 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 107 | 20231124 | 185800 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 108 | 20231124 | 185700 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 109 | 20231124 | 185600 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 110 | 20231124 | 185500 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 111 | 20231124 | 185400 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 112 | 20231124 | 185300 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 113 | 20231124 | 185200 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 114 | 20231124 | 185100 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 115 | 20231124 | 185000 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 116 | 20231124 | 184900 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 117 | 20231124 | 184800 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 118 | 20231124 | 184700 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 119 | 20231124 | 184600 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 120 | 20231124 | 184500 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 121 | 20231124 | 184400 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 122 | 20231124 | 184300 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 5165 |
| 123 | 20231124 | 184200 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 124 | 20231124 | 184100 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 125 | 20231124 | 184000 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 126 | 20231124 | 183900 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 127 | 20231124 | 183800 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 128 | 20231124 | 183700 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 129 | 20231124 | 183600 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 130 | 20231124 | 183500 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 131 | 20231124 | 183400 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 132 | 20231124 | 183300 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 133 | 20231124 | 183200 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 134 | 20231124 | 183100 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 135 | 20231124 | 183000 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 136 | 20231124 | 182900 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 137 | 20231124 | 182800 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 138 | 20231124 | 182700 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 139 | 20231124 | 182600 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 140 | 20231124 | 182500 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 141 | 20231124 | 182400 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 142 | 20231124 | 182300 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 143 | 20231124 | 182200 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 144 | 20231124 | 182100 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 145 | 20231124 | 182000 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 146 | 20231124 | 181900 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 147 | 20231124 | 181800 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 148 | 20231124 | 181700 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 149 | 20231124 | 181600 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 150 | 20231124 | 181500 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 151 | 20231124 | 181400 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 152 | 20231124 | 181300 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 5165 |
| 153 | 20231124 | 181200 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 154 | 20231124 | 181100 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 155 | 20231124 | 181000 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 156 | 20231124 | 180900 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 157 | 20231124 | 180800 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 158 | 20231124 | 180700 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 159 | 20231124 | 180600 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 160 | 20231124 | 180500 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 161 | 20231124 | 180400 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 162 | 20231124 | 180300 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 163 | 20231124 | 180200 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 164 | 20231124 | 180100 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 165 | 20231124 | 180000 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 166 | 20231124 | 175900 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 167 | 20231124 | 175800 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 168 | 20231124 | 175700 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 169 | 20231124 | 175600 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 170 | 20231124 | 175500 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 171 | 20231124 | 175400 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 172 | 20231124 | 175300 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 173 | 20231124 | 175200 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 174 | 20231124 | 175100 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 175 | 20231124 | 175000 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 176 | 20231124 | 174900 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 177 | 20231124 | 174800 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 178 | 20231124 | 174700 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 179 | 20231124 | 174600 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 180 | 20231124 | 174500 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 181 | 20231124 | 174400 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 182 | 20231124 | 174300 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 5165 |
| 183 | 20231124 | 174200 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 184 | 20231124 | 174100 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 185 | 20231124 | 174000 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 186 | 20231124 | 173900 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 187 | 20231124 | 173800 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 188 | 20231124 | 173700 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 189 | 20231124 | 173600 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 190 | 20231124 | 173500 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 191 | 20231124 | 173400 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 192 | 20231124 | 173300 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 193 | 20231124 | 173200 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 194 | 20231124 | 173100 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 195 | 20231124 | 173000 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 196 | 20231124 | 172900 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 197 | 20231124 | 172800 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 198 | 20231124 | 172700 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 199 | 20231124 | 172600 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 200 | 20231124 | 172500 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 201 | 20231124 | 172400 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 202 | 20231124 | 172300 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 203 | 20231124 | 172200 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 204 | 20231124 | 172100 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 205 | 20231124 | 172000 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 206 | 20231124 | 171900 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 207 | 20231124 | 171800 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 208 | 20231124 | 171700 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 209 | 20231124 | 171600 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 210 | 20231124 | 171500 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 211 | 20231124 | 171400 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 212 | 20231124 | 171300 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 5165 |
| 213 | 20231124 | 171200 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 214 | 20231124 | 171100 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 215 | 20231124 | 171000 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 216 | 20231124 | 170900 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 217 | 20231124 | 170800 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 218 | 20231124 | 170700 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 219 | 20231124 | 170600 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 220 | 20231124 | 170500 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 221 | 20231124 | 170400 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 222 | 20231124 | 170300 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 223 | 20231124 | 170200 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 224 | 20231124 | 170100 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 225 | 20231124 | 170000 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 226 | 20231124 | 165900 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 227 | 20231124 | 165800 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 228 | 20231124 | 165700 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 229 | 20231124 | 165600 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 230 | 20231124 | 165500 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 231 | 20231124 | 165400 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 232 | 20231124 | 165300 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 233 | 20231124 | 165200 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 234 | 20231124 | 165100 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 235 | 20231124 | 165000 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 236 | 20231124 | 164900 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 237 | 20231124 | 164800 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 238 | 20231124 | 164700 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 239 | 20231124 | 164600 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 240 | 20231124 | 164500 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 241 | 20231124 | 164400 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 242 | 20231124 | 164300 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 5165 |
| 243 | 20231124 | 164200 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 244 | 20231124 | 164100 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 245 | 20231124 | 164000 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 246 | 20231124 | 163900 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 247 | 20231124 | 163800 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 248 | 20231124 | 163700 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 249 | 20231124 | 163600 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 250 | 20231124 | 163500 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 251 | 20231124 | 163400 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 252 | 20231124 | 163300 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 253 | 20231124 | 163200 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 254 | 20231124 | 163100 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 255 | 20231124 | 163000 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 256 | 20231124 | 162900 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 257 | 20231124 | 162800 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 258 | 20231124 | 162700 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 259 | 20231124 | 162600 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 260 | 20231124 | 162500 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 261 | 20231124 | 162400 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 262 | 20231124 | 162300 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 263 | 20231124 | 162200 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 264 | 20231124 | 162100 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 265 | 20231124 | 162000 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 266 | 20231124 | 161900 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 267 | 20231124 | 161800 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 268 | 20231124 | 161700 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 269 | 20231124 | 161600 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 270 | 20231124 | 161500 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 271 | 20231124 | 161400 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 272 | 20231124 | 161300 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 5165 |
| 273 | 20231124 | 161200 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 274 | 20231124 | 161100 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 275 | 20231124 | 161000 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 276 | 20231124 | 160900 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 277 | 20231124 | 160800 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 278 | 20231124 | 160700 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 279 | 20231124 | 160600 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 280 | 20231124 | 160500 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 281 | 20231124 | 160400 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 282 | 20231124 | 160300 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 283 | 20231124 | 160200 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 284 | 20231124 | 160100 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 285 | 20231124 | 160000 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 286 | 20231124 | 155900 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 287 | 20231124 | 155800 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 288 | 20231124 | 155700 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 289 | 20231124 | 155600 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 290 | 20231124 | 155500 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 291 | 20231124 | 155400 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 292 | 20231124 | 155300 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 293 | 20231124 | 155200 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 294 | 20231124 | 155100 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 295 | 20231124 | 155000 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 296 | 20231124 | 154900 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 297 | 20231124 | 154800 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 298 | 20231124 | 154700 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 299 | 20231124 | 154600 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 300 | 20231124 | 154500 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 301 | 20231124 | 154400 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 302 | 20231124 | 154300 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 5165 |
| 303 | 20231124 | 154200 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 304 | 20231124 | 154100 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 305 | 20231124 | 154000 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 306 | 20231124 | 153900 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 307 | 20231124 | 153800 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 308 | 20231124 | 153700 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 309 | 20231124 | 153600 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 310 | 20231124 | 153500 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 311 | 20231124 | 153400 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 312 | 20231124 | 153300 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 313 | 20231124 | 153200 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 314 | 20231124 | 153100 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 0 |
| 315 | 20231124 | 153000 | 6051420390 | 7550 | 7550 | 7550 | 7550 | 5165 |
| 316 | 20231124 | 152900 | 6012424640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 317 | 20231124 | 152800 | 6012424640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 318 | 20231124 | 152700 | 6012424640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 319 | 20231124 | 152600 | 6012424640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 320 | 20231124 | 152500 | 6012424640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 321 | 20231124 | 152400 | 6012424640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 322 | 20231124 | 152300 | 6012424640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 323 | 20231124 | 152200 | 6012424640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 324 | 20231124 | 152100 | 6012424640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 325 | 20231124 | 152000 | 6012424640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 326 | 20231124 | 151900 | 6012424640 | 7580 | 7590 | 7630 | 7570 | 3263 |
| 327 | 20231124 | 151800 | 5987633850 | 7590 | 7600 | 7600 | 7590 | 532 |
| 328 | 20231124 | 151700 | 5983593330 | 7600 | 7600 | 7600 | 7560 | 2539 |
| 329 | 20231124 | 151600 | 5964319880 | 7600 | 7600 | 7610 | 7600 | 490 |
| 330 | 20231124 | 151500 | 5960595780 | 7610 | 7610 | 7620 | 7610 | 386 |
| 331 | 20231124 | 151400 | 5957657290 | 7610 | 7610 | 7630 | 7610 | 703 |
| 332 | 20231124 | 151300 | 5952305600 | 7630 | 7620 | 7630 | 7610 | 529 |
| 333 | 20231124 | 151200 | 5948275380 | 7620 | 7620 | 7620 | 7620 | 86 |
| 334 | 20231124 | 151100 | 5947620060 | 7620 | 7620 | 7620 | 7610 | 106 |
| 335 | 20231124 | 151000 | 5946812780 | 7620 | 7620 | 7620 | 7620 | 83 |
| 336 | 20231124 | 150900 | 5946180320 | 7630 | 7620 | 7630 | 7610 | 519 |
| 337 | 20231124 | 150800 | 5942224750 | 7630 | 7610 | 7630 | 7610 | 195 |
| 338 | 20231124 | 150700 | 5940740060 | 7610 | 7620 | 7620 | 7610 | 230 |
| 339 | 20231124 | 150600 | 5938989570 | 7600 | 7610 | 7610 | 7600 | 157 |
| 340 | 20231124 | 150500 | 5937795110 | 7610 | 7620 | 7620 | 7610 | 284 |
| 341 | 20231124 | 150400 | 5935631820 | 7610 | 7650 | 7650 | 7610 | 158 |
| 342 | 20231124 | 150300 | 5934426320 | 7650 | 7630 | 7650 | 7610 | 907 |
| 343 | 20231124 | 150200 | 5927503370 | 7620 | 7630 | 7630 | 7620 | 112 |
| 344 | 20231124 | 150100 | 5926649640 | 7630 | 7620 | 7630 | 7620 | 309 |
| 345 | 20231124 | 150000 | 5924292470 | 7620 | 7610 | 7620 | 7610 | 170 |
| 346 | 20231124 | 145900 | 5922998740 | 7610 | 7620 | 7620 | 7610 | 225 |
| 347 | 20231124 | 145800 | 5921285800 | 7620 | 7630 | 7640 | 7620 | 169 |
| 348 | 20231124 | 145700 | 5919997030 | 7630 | 7620 | 7630 | 7610 | 203 |
| 349 | 20231124 | 145600 | 5918450800 | 7620 | 7600 | 7620 | 7600 | 483 |
| 350 | 20231124 | 145500 | 5914777730 | 7610 | 7590 | 7610 | 7590 | 208 |
| 351 | 20231124 | 145400 | 5913195530 | 7580 | 7580 | 7600 | 7570 | 458 |
| 352 | 20231124 | 145300 | 5909720350 | 7570 | 7580 | 7580 | 7570 | 221 |
| 353 | 20231124 | 145200 | 5908045890 | 7590 | 7590 | 7590 | 7590 | 162 |
| 354 | 20231124 | 145100 | 5906816310 | 7600 | 7570 | 7600 | 7570 | 1707 |
| 355 | 20231124 | 145000 | 5893865510 | 7570 | 7580 | 7580 | 7570 | 681 |
| 356 | 20231124 | 144900 | 5888706620 | 7590 | 7580 | 7590 | 7580 | 255 |
| 357 | 20231124 | 144800 | 5886773230 | 7580 | 7580 | 7580 | 7580 | 83 |
| 358 | 20231124 | 144700 | 5886144090 | 7590 | 7590 | 7590 | 7590 | 344 |
| 359 | 20231124 | 144600 | 5883533130 | 7600 | 7600 | 7600 | 7600 | 20 |
| 360 | 20231124 | 144500 | 5883381130 | 7600 | 7600 | 7600 | 7590 | 94 |
| 361 | 20231124 | 144400 | 5882667440 | 7590 | 7600 | 7600 | 7590 | 1205 |
| 362 | 20231124 | 144300 | 5873513710 | 7600 | 7600 | 7600 | 7600 | 1410 |
| 363 | 20231124 | 144200 | 5862797710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 364 | 20231124 | 144100 | 5862797710 | 7600 | 7630 | 7630 | 7600 | 529 |
| 365 | 20231124 | 144000 | 5858773460 | 7620 | 7630 | 7630 | 7620 | 21 |
| 366 | 20231124 | 143900 | 5858613280 | 7620 | 7630 | 7630 | 7620 | 110 |
| 367 | 20231124 | 143800 | 5857774980 | 7640 | 7630 | 7640 | 7620 | 475 |
| 368 | 20231124 | 143700 | 5854148430 | 7630 | 7620 | 7630 | 7620 | 16 |
| 369 | 20231124 | 143600 | 5854026380 | 7620 | 7600 | 7620 | 7600 | 283 |
| 370 | 20231124 | 143500 | 5851873580 | 7600 | 7600 | 7600 | 7600 | 83 |
| 371 | 20231124 | 143400 | 5851242780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 372 | 20231124 | 143300 | 5851242780 | 7600 | 7610 | 7610 | 7600 | 83 |
| 373 | 20231124 | 143200 | 5850611960 | 7600 | 7630 | 7630 | 7600 | 568 |
| 374 | 20231124 | 143100 | 5846279870 | 7640 | 7630 | 7640 | 7630 | 648 |
| 375 | 20231124 | 143000 | 5841335460 | 7630 | 7630 | 7630 | 7630 | 0 |
| 376 | 20231124 | 142900 | 5841335460 | 7630 | 7620 | 7630 | 7610 | 1072 |
| 377 | 20231124 | 142800 | 5833169650 | 7630 | 7610 | 7640 | 7610 | 1492 |
| 378 | 20231124 | 142700 | 5821771210 | 7610 | 7620 | 7650 | 7610 | 925 |
| 379 | 20231124 | 142600 | 5814714910 | 7630 | 7590 | 7630 | 7590 | 573 |
| 380 | 20231124 | 142500 | 5810347250 | 7620 | 7610 | 7620 | 7610 | 102 |
| 381 | 20231124 | 142400 | 5809570020 | 7580 | 7590 | 7590 | 7580 | 155 |
| 382 | 20231124 | 142300 | 5808394180 | 7590 | 7600 | 7600 | 7590 | 128 |
| 383 | 20231124 | 142200 | 5807422410 | 7600 | 7590 | 7600 | 7590 | 84 |
| 384 | 20231124 | 142100 | 5806784840 | 7590 | 7590 | 7590 | 7590 | 83 |
| 385 | 20231124 | 142000 | 5806154870 | 7590 | 7590 | 7590 | 7590 | 0 |
| 386 | 20231124 | 141900 | 5806154870 | 7590 | 7590 | 7610 | 7590 | 391 |
| 387 | 20231124 | 141800 | 5803186900 | 7590 | 7580 | 7650 | 7580 | 1279 |
| 388 | 20231124 | 141700 | 5793463630 | 7550 | 7550 | 7550 | 7550 | 83 |
| 389 | 20231124 | 141600 | 5792836980 | 7570 | 7570 | 7570 | 7550 | 32 |
| 390 | 20231124 | 141500 | 5792594940 | 7570 | 7570 | 7570 | 7570 | 100 |
| 391 | 20231124 | 141400 | 5791837940 | 7570 | 7550 | 7570 | 7550 | 20 |
| 392 | 20231124 | 141300 | 5791686660 | 7550 | 7550 | 7550 | 7550 | 194 |
| 393 | 20231124 | 141200 | 5790221960 | 7550 | 7540 | 7550 | 7540 | 12 |
| 394 | 20231124 | 141100 | 5790131420 | 7540 | 7540 | 7540 | 7540 | 6 |
| 395 | 20231124 | 141000 | 5790086180 | 7540 | 7530 | 7540 | 7520 | 180 |
| 396 | 20231124 | 140900 | 5788729800 | 7530 | 7520 | 7540 | 7520 | 1221 |
| 397 | 20231124 | 140800 | 5779536520 | 7520 | 7530 | 7530 | 7520 | 1005 |
| 398 | 20231124 | 140700 | 5771970560 | 7520 | 7520 | 7520 | 7500 | 2596 |
| 399 | 20231124 | 140600 | 5752484020 | 7520 | 7520 | 7520 | 7500 | 2149 |
| 400 | 20231124 | 140500 | 5736353630 | 7510 | 7510 | 7520 | 7510 | 687 |
| 401 | 20231124 | 140400 | 5731193880 | 7510 | 7520 | 7520 | 7510 | 196 |
| 402 | 20231124 | 140300 | 5729720910 | 7520 | 7510 | 7520 | 7510 | 319 |
| 403 | 20231124 | 140200 | 5727323440 | 7500 | 7530 | 7530 | 7500 | 2606 |
| 404 | 20231124 | 140100 | 5707759020 | 7530 | 7530 | 7530 | 7530 | 506 |
| 405 | 20231124 | 140000 | 5703948840 | 7530 | 7540 | 7540 | 7530 | 1138 |
| 406 | 20231124 | 135900 | 5695373590 | 7540 | 7540 | 7540 | 7540 | 100 |
| 407 | 20231124 | 135800 | 5694619590 | 7540 | 7540 | 7540 | 7540 | 230 |
| 408 | 20231124 | 135700 | 5692885390 | 7540 | 7540 | 7550 | 7540 | 167 |
| 409 | 20231124 | 135600 | 5691625660 | 7540 | 7540 | 7550 | 7540 | 462 |
| 410 | 20231124 | 135500 | 5688140920 | 7540 | 7540 | 7550 | 7540 | 254 |
| 411 | 20231124 | 135400 | 5686225290 | 7550 | 7540 | 7550 | 7530 | 1583 |
| 412 | 20231124 | 135300 | 5674288850 | 7540 | 7550 | 7550 | 7540 | 286 |
| 413 | 20231124 | 135200 | 5672130380 | 7550 | 7550 | 7550 | 7550 | 141 |
| 414 | 20231124 | 135100 | 5671065830 | 7550 | 7550 | 7550 | 7550 | 193 |
| 415 | 20231124 | 135000 | 5669608680 | 7540 | 7540 | 7550 | 7540 | 2181 |
| 416 | 20231124 | 134900 | 5653149530 | 7550 | 7560 | 7560 | 7550 | 1186 |
| 417 | 20231124 | 134800 | 5644194450 | 7550 | 7550 | 7560 | 7550 | 799 |
| 418 | 20231124 | 134700 | 5638161950 | 7550 | 7580 | 7580 | 7550 | 4260 |
| 419 | 20231124 | 134600 | 5605978500 | 7580 | 7590 | 7590 | 7580 | 1023 |
| 420 | 20231124 | 134500 | 5598217590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 421 | 20231124 | 134400 | 5598217590 | 7600 | 7600 | 7600 | 7600 | 263 |
| 422 | 20231124 | 134300 | 5596218790 | 7600 | 7590 | 7600 | 7590 | 374 |
| 423 | 20231124 | 134200 | 5593377380 | 7600 | 7580 | 7600 | 7580 | 120 |
| 424 | 20231124 | 134100 | 5592466790 | 7600 | 7580 | 7600 | 7580 | 411 |
| 425 | 20231124 | 134000 | 5589347330 | 7580 | 7580 | 7580 | 7580 | 188 |
| 426 | 20231124 | 133900 | 5587922290 | 7590 | 7590 | 7590 | 7580 | 172 |
| 427 | 20231124 | 133800 | 5586617000 | 7590 | 7590 | 7600 | 7590 | 348 |
| 428 | 20231124 | 133700 | 5583975630 | 7610 | 7600 | 7610 | 7590 | 1543 |
| 429 | 20231124 | 133600 | 5572261390 | 7600 | 7620 | 7620 | 7600 | 164 |
| 430 | 20231124 | 133500 | 5571011730 | 7590 | 7610 | 7620 | 7590 | 114 |
| 431 | 20231124 | 133400 | 5570145500 | 7620 | 7620 | 7620 | 7620 | 50 |
| 432 | 20231124 | 133300 | 5569764500 | 7640 | 7620 | 7640 | 7620 | 383 |
| 433 | 20231124 | 133200 | 5566839330 | 7620 | 7600 | 7620 | 7590 | 506 |
| 434 | 20231124 | 133100 | 5562991740 | 7590 | 7600 | 7600 | 7590 | 600 |
| 435 | 20231124 | 133000 | 5558435950 | 7600 | 7600 | 7600 | 7600 | 382 |
| 436 | 20231124 | 132900 | 5555532750 | 7600 | 7600 | 7600 | 7600 | 44 |
| 437 | 20231124 | 132800 | 5555198350 | 7600 | 7590 | 7600 | 7580 | 788 |
| 438 | 20231124 | 132700 | 5549211280 | 7580 | 7550 | 7580 | 7550 | 403 |
| 439 | 20231124 | 132600 | 5546162880 | 7550 | 7590 | 7590 | 7550 | 1117 |
| 440 | 20231124 | 132500 | 5537718740 | 7590 | 7590 | 7600 | 7570 | 731 |
| 441 | 20231124 | 132400 | 5532173150 | 7600 | 7640 | 7640 | 7580 | 10087 |
| 442 | 20231124 | 132300 | 5455409640 | 7640 | 7650 | 7650 | 7640 | 1185 |
| 443 | 20231124 | 132200 | 5446355990 | 7640 | 7640 | 7650 | 7640 | 589 |
| 444 | 20231124 | 132100 | 5441853030 | 7650 | 7640 | 7650 | 7640 | 311 |
| 445 | 20231124 | 132000 | 5439474870 | 7640 | 7650 | 7650 | 7640 | 1723 |
| 446 | 20231124 | 131900 | 5426296510 | 7650 | 7650 | 7650 | 7650 | 883 |
| 447 | 20231124 | 131800 | 5419541560 | 7660 | 7660 | 7660 | 7660 | 0 |
| 448 | 20231124 | 131700 | 5419541560 | 7660 | 7670 | 7670 | 7660 | 798 |
| 449 | 20231124 | 131600 | 5413422600 | 7680 | 7680 | 7680 | 7680 | 11 |
| 450 | 20231124 | 131500 | 5413338120 | 7680 | 7680 | 7680 | 7680 | 5 |
| 451 | 20231124 | 131400 | 5413299720 | 7680 | 7680 | 7680 | 7680 | 195 |
| 452 | 20231124 | 131300 | 5411802120 | 7680 | 7660 | 7680 | 7660 | 550 |
| 453 | 20231124 | 131200 | 5407583110 | 7660 | 7660 | 7660 | 7660 | 110 |
| 454 | 20231124 | 131100 | 5406740510 | 7660 | 7640 | 7660 | 7640 | 95 |
| 455 | 20231124 | 131000 | 5406014690 | 7640 | 7650 | 7670 | 7640 | 428 |
| 456 | 20231124 | 130900 | 5402741260 | 7650 | 7650 | 7650 | 7650 | 83 |
| 457 | 20231124 | 130800 | 5402106310 | 7670 | 7650 | 7670 | 7640 | 657 |
| 458 | 20231124 | 130700 | 5397075370 | 7650 | 7660 | 7670 | 7650 | 1116 |
| 459 | 20231124 | 130600 | 5388534990 | 7660 | 7670 | 7670 | 7660 | 275 |
| 460 | 20231124 | 130500 | 5386425760 | 7670 | 7670 | 7670 | 7670 | 680 |
| 461 | 20231124 | 130400 | 5381210160 | 7670 | 7690 | 7700 | 7670 | 847 |
| 462 | 20231124 | 130300 | 5374708050 | 7690 | 7690 | 7690 | 7690 | 22 |
| 463 | 20231124 | 130200 | 5374538870 | 7700 | 7700 | 7700 | 7700 | 25 |
| 464 | 20231124 | 130100 | 5374346370 | 7700 | 7690 | 7700 | 7690 | 340 |
| 465 | 20231124 | 130000 | 5371730270 | 7710 | 7710 | 7710 | 7670 | 1598 |
| 466 | 20231124 | 125900 | 5359462400 | 7710 | 7680 | 7710 | 7680 | 889 |
| 467 | 20231124 | 125800 | 5352614370 | 7690 | 7690 | 7690 | 7680 | 1938 |
| 468 | 20231124 | 125700 | 5337728450 | 7680 | 7680 | 7680 | 7680 | 154 |
| 469 | 20231124 | 125600 | 5336545730 | 7690 | 7670 | 7690 | 7670 | 423 |
| 470 | 20231124 | 125500 | 5333299260 | 7670 | 7670 | 7670 | 7670 | 29 |
| 471 | 20231124 | 125400 | 5333076830 | 7670 | 7660 | 7670 | 7660 | 629 |
| 472 | 20231124 | 125300 | 5328256190 | 7650 | 7650 | 7650 | 7650 | 212 |
| 473 | 20231124 | 125200 | 5326634390 | 7650 | 7630 | 7650 | 7630 | 376 |
| 474 | 20231124 | 125100 | 5323762540 | 7630 | 7640 | 7640 | 7630 | 504 |
| 475 | 20231124 | 125000 | 5319916980 | 7650 | 7650 | 7650 | 7650 | 229 |
| 476 | 20231124 | 124900 | 5318165130 | 7650 | 7650 | 7660 | 7640 | 1072 |
| 477 | 20231124 | 124800 | 5309963170 | 7650 | 7660 | 7660 | 7650 | 311 |
| 478 | 20231124 | 124700 | 5307583620 | 7660 | 7650 | 7660 | 7650 | 261 |
| 479 | 20231124 | 124600 | 5305586130 | 7650 | 7650 | 7650 | 7650 | 40 |
| 480 | 20231124 | 124500 | 5305280130 | 7660 | 7660 | 7660 | 7650 | 564 |
| 481 | 20231124 | 124400 | 5300964520 | 7650 | 7650 | 7660 | 7650 | 627 |
| 482 | 20231124 | 124300 | 5296166970 | 7650 | 7670 | 7670 | 7650 | 89 |
| 483 | 20231124 | 124200 | 5295486060 | 7670 | 7650 | 7670 | 7650 | 195 |
| 484 | 20231124 | 124100 | 5293992580 | 7650 | 7680 | 7690 | 7650 | 2954 |
| 485 | 20231124 | 124000 | 5271361610 | 7690 | 7690 | 7690 | 7680 | 402 |
| 486 | 20231124 | 123900 | 5268271820 | 7680 | 7690 | 7720 | 7680 | 413 |
| 487 | 20231124 | 123800 | 5265092570 | 7690 | 7690 | 7690 | 7680 | 597 |
| 488 | 20231124 | 123700 | 5260507510 | 7680 | 7690 | 7690 | 7680 | 390 |
| 489 | 20231124 | 123600 | 5257509250 | 7690 | 7700 | 7700 | 7690 | 538 |
| 490 | 20231124 | 123500 | 5253368340 | 7710 | 7710 | 7710 | 7710 | 143 |
| 491 | 20231124 | 123400 | 5252265810 | 7710 | 7720 | 7720 | 7710 | 1686 |
| 492 | 20231124 | 123300 | 5239260930 | 7730 | 7750 | 7750 | 7730 | 400 |
| 493 | 20231124 | 123200 | 5236165760 | 7820 | 7730 | 7820 | 7720 | 3411 |
| 494 | 20231124 | 123100 | 5209589330 | 7710 | 7710 | 7710 | 7710 | 180 |
| 495 | 20231124 | 123000 | 5208201530 | 7700 | 7700 | 7700 | 7700 | 571 |
| 496 | 20231124 | 122900 | 5203804830 | 7700 | 7680 | 7700 | 7680 | 277 |
| 497 | 20231124 | 122800 | 5201672960 | 7680 | 7700 | 7700 | 7680 | 1210 |
| 498 | 20231124 | 122700 | 5192368500 | 7710 | 7710 | 7710 | 7710 | 578 |
| 499 | 20231124 | 122600 | 5187912120 | 7710 | 7710 | 7710 | 7710 | 23 |
| 500 | 20231124 | 122500 | 5187734790 | 7710 | 7700 | 7710 | 7690 | 244 |
| 501 | 20231124 | 122400 | 5185854150 | 7700 | 7670 | 7700 | 7670 | 374 |
| 502 | 20231124 | 122300 | 5182980050 | 7670 | 7690 | 7690 | 7670 | 1497 |
| 503 | 20231124 | 122200 | 5171485390 | 7690 | 7700 | 7700 | 7690 | 3632 |
| 504 | 20231124 | 122100 | 5143538250 | 7710 | 7710 | 7710 | 7710 | 493 |
| 505 | 20231124 | 122000 | 5139737220 | 7710 | 7710 | 7730 | 7710 | 529 |
| 506 | 20231124 | 121900 | 5135658150 | 7710 | 7720 | 7720 | 7710 | 101 |
| 507 | 20231124 | 121800 | 5134879270 | 7720 | 7730 | 7730 | 7710 | 993 |
| 508 | 20231124 | 121700 | 5127220700 | 7700 | 7730 | 7730 | 7700 | 3772 |
| 509 | 20231124 | 121600 | 5098129100 | 7730 | 7750 | 7750 | 7720 | 130 |
| 510 | 20231124 | 121500 | 5097124660 | 7750 | 7740 | 7750 | 7740 | 37 |
| 511 | 20231124 | 121400 | 5096837980 | 7710 | 7720 | 7740 | 7710 | 3023 |
| 512 | 20231124 | 121300 | 5073516230 | 7740 | 7750 | 7760 | 7720 | 1293 |
| 513 | 20231124 | 121200 | 5063522350 | 7730 | 7780 | 7780 | 7730 | 4289 |
| 514 | 20231124 | 121100 | 5030269840 | 7770 | 7780 | 7780 | 7770 | 884 |
| 515 | 20231124 | 121000 | 5023393150 | 7780 | 7790 | 7790 | 7780 | 709 |
| 516 | 20231124 | 120900 | 5017870870 | 7800 | 7800 | 7800 | 7800 | 0 |
| 517 | 20231124 | 120800 | 5017870870 | 7800 | 7810 | 7810 | 7800 | 1721 |
| 518 | 20231124 | 120700 | 5004447020 | 7800 | 7810 | 7810 | 7800 | 200 |
| 519 | 20231124 | 120600 | 5002886420 | 7800 | 7810 | 7820 | 7800 | 870 |
| 520 | 20231124 | 120500 | 4996092730 | 7810 | 7830 | 7830 | 7810 | 789 |
| 521 | 20231124 | 120400 | 4989920560 | 7830 | 7850 | 7850 | 7820 | 857 |
| 522 | 20231124 | 120300 | 4983212220 | 7850 | 7820 | 7850 | 7820 | 326 |
| 523 | 20231124 | 120200 | 4980660460 | 7830 | 7830 | 7830 | 7830 | 26 |
| 524 | 20231124 | 120100 | 4980456880 | 7830 | 7820 | 7830 | 7820 | 152 |
| 525 | 20231124 | 120000 | 4979267240 | 7820 | 7820 | 7820 | 7820 | 15 |
| 526 | 20231124 | 115900 | 4979149940 | 7810 | 7810 | 7810 | 7810 | 2 |
| 527 | 20231124 | 115800 | 4979134320 | 7800 | 7800 | 7810 | 7800 | 433 |
| 528 | 20231124 | 115700 | 4975753780 | 7810 | 7800 | 7810 | 7800 | 347 |
| 529 | 20231124 | 115600 | 4973045980 | 7800 | 7800 | 7800 | 7800 | 82 |
| 530 | 20231124 | 115500 | 4972406380 | 7800 | 7810 | 7810 | 7800 | 85 |
| 531 | 20231124 | 115400 | 4971743360 | 7800 | 7810 | 7810 | 7800 | 247 |
| 532 | 20231124 | 115300 | 4969815920 | 7810 | 7810 | 7810 | 7810 | 640 |
| 533 | 20231124 | 115200 | 4964817520 | 7810 | 7820 | 7820 | 7810 | 598 |
| 534 | 20231124 | 115100 | 4960147030 | 7820 | 7810 | 7820 | 7810 | 371 |
| 535 | 20231124 | 115000 | 4957247740 | 7810 | 7830 | 7830 | 7810 | 278 |
| 536 | 20231124 | 114900 | 4955073610 | 7830 | 7840 | 7840 | 7830 | 372 |
| 537 | 20231124 | 114800 | 4952158470 | 7840 | 7830 | 7840 | 7830 | 870 |
| 538 | 20231124 | 114700 | 4945337860 | 7830 | 7830 | 7830 | 7830 | 5 |
| 539 | 20231124 | 114600 | 4945298710 | 7800 | 7810 | 7810 | 7800 | 573 |
| 540 | 20231124 | 114500 | 4940825450 | 7800 | 7870 | 7870 | 7800 | 3456 |
| 541 | 20231124 | 114400 | 4913710660 | 7870 | 7860 | 7890 | 7850 | 1558 |
| 542 | 20231124 | 114300 | 4901459680 | 7870 | 7860 | 7930 | 7860 | 969 |
| 543 | 20231124 | 114200 | 4893812000 | 7860 | 7850 | 7860 | 7850 | 135 |
| 544 | 20231124 | 114100 | 4892751800 | 7850 | 7850 | 7850 | 7840 | 1110 |
| 545 | 20231124 | 114000 | 4884038800 | 7850 | 7830 | 7850 | 7830 | 715 |
| 546 | 20231124 | 113900 | 4878430760 | 7840 | 7840 | 7840 | 7840 | 43 |
| 547 | 20231124 | 113800 | 4878093640 | 7830 | 7840 | 7860 | 7830 | 2630 |
| 548 | 20231124 | 113700 | 4857437790 | 7840 | 7810 | 7840 | 7810 | 274 |
| 549 | 20231124 | 113600 | 4855293140 | 7810 | 7800 | 7830 | 7800 | 750 |
| 550 | 20231124 | 113500 | 4849429010 | 7810 | 7810 | 7820 | 7800 | 85 |
| 551 | 20231124 | 113400 | 4848764920 | 7800 | 7810 | 7810 | 7800 | 31 |
| 552 | 20231124 | 113300 | 4848523060 | 7810 | 7820 | 7820 | 7800 | 710 |
| 553 | 20231124 | 113200 | 4842980820 | 7800 | 7830 | 7830 | 7800 | 605 |
| 554 | 20231124 | 113100 | 4838244760 | 7860 | 7800 | 7860 | 7790 | 3459 |
| 555 | 20231124 | 113000 | 4811162290 | 7820 | 7880 | 7880 | 7760 | 17083 |
| 556 | 20231124 | 112900 | 4677393060 | 7880 | 7890 | 7890 | 7880 | 484 |
| 557 | 20231124 | 112800 | 4673579090 | 7880 | 7880 | 7880 | 7880 | 83 |
| 558 | 20231124 | 112700 | 4672925050 | 7880 | 7880 | 7880 | 7880 | 145 |
| 559 | 20231124 | 112600 | 4671782450 | 7880 | 7890 | 7890 | 7880 | 345 |
| 560 | 20231124 | 112500 | 4669061950 | 7900 | 7890 | 7900 | 7890 | 221 |
| 561 | 20231124 | 112400 | 4667318250 | 7910 | 7910 | 7920 | 7910 | 75 |
| 562 | 20231124 | 112300 | 4666724610 | 7890 | 7890 | 7910 | 7890 | 203 |
| 563 | 20231124 | 112200 | 4665122140 | 7890 | 7910 | 7910 | 7890 | 207 |
| 564 | 20231124 | 112100 | 4663485680 | 7900 | 7940 | 7940 | 7900 | 413 |
| 565 | 20231124 | 112000 | 4660217210 | 7940 | 7940 | 7940 | 7940 | 227 |
| 566 | 20231124 | 111900 | 4658414830 | 7940 | 7910 | 7940 | 7910 | 430 |
| 567 | 20231124 | 111800 | 4655002450 | 7910 | 7910 | 7910 | 7910 | 131 |
| 568 | 20231124 | 111700 | 4653966240 | 7910 | 7920 | 7920 | 7910 | 400 |
| 569 | 20231124 | 111600 | 4650802230 | 7910 | 7890 | 7990 | 7890 | 3823 |
| 570 | 20231124 | 111500 | 4620331760 | 7890 | 7910 | 7910 | 7890 | 1151 |
| 571 | 20231124 | 111400 | 4611242220 | 7900 | 7900 | 7900 | 7890 | 702 |
| 572 | 20231124 | 111300 | 4605696430 | 7900 | 7910 | 7910 | 7900 | 734 |
| 573 | 20231124 | 111200 | 4599895700 | 7910 | 7910 | 7910 | 7910 | 30 |
| 574 | 20231124 | 111100 | 4599658400 | 7920 | 7920 | 7920 | 7920 | 328 |
| 575 | 20231124 | 111000 | 4597060640 | 7920 | 7940 | 7940 | 7900 | 2853 |
| 576 | 20231124 | 110900 | 4574488130 | 7940 | 7950 | 7950 | 7940 | 1517 |
| 577 | 20231124 | 110800 | 4562432560 | 7940 | 7950 | 7950 | 7940 | 109 |
| 578 | 20231124 | 110700 | 4561566840 | 7950 | 7940 | 7950 | 7920 | 1095 |
| 579 | 20231124 | 110600 | 4552881340 | 7940 | 7940 | 7940 | 7930 | 606 |
| 580 | 20231124 | 110500 | 4548071150 | 7940 | 7950 | 7950 | 7930 | 1370 |
| 581 | 20231124 | 110400 | 4537180270 | 7950 | 7990 | 7990 | 7950 | 867 |
| 582 | 20231124 | 110300 | 4530265920 | 8020 | 8020 | 8020 | 8000 | 489 |
| 583 | 20231124 | 110200 | 4526352800 | 8000 | 8020 | 8030 | 7990 | 1193 |
| 584 | 20231124 | 110100 | 4516789690 | 8020 | 7980 | 8020 | 7980 | 2068 |
| 585 | 20231124 | 110000 | 4500236220 | 7980 | 7990 | 7990 | 7950 | 862 |
| 586 | 20231124 | 105900 | 4493377720 | 7970 | 7990 | 7990 | 7970 | 35 |
| 587 | 20231124 | 105800 | 4493098740 | 7980 | 7980 | 7980 | 7980 | 368 |
| 588 | 20231124 | 105700 | 4490162100 | 8010 | 8000 | 8020 | 7980 | 896 |
| 589 | 20231124 | 105600 | 4483003350 | 7990 | 7940 | 7990 | 7920 | 1257 |
| 590 | 20231124 | 105500 | 4472996050 | 7940 | 7950 | 7970 | 7900 | 3444 |
| 591 | 20231124 | 105400 | 4445682910 | 7960 | 7970 | 7970 | 7960 | 663 |
| 592 | 20231124 | 105300 | 4440405370 | 7960 | 7970 | 7970 | 7960 | 279 |
| 593 | 20231124 | 105200 | 4438182730 | 7980 | 7970 | 7980 | 7960 | 4277 |
| 594 | 20231124 | 105100 | 4404106920 | 7970 | 7950 | 7970 | 7950 | 1120 |
| 595 | 20231124 | 105000 | 4395182690 | 7970 | 7960 | 7970 | 7950 | 1117 |
| 596 | 20231124 | 104900 | 4386294570 | 7950 | 8010 | 8020 | 7950 | 6262 |
| 597 | 20231124 | 104800 | 4336358340 | 8030 | 8040 | 8040 | 8030 | 542 |
| 598 | 20231124 | 104700 | 4332006060 | 8010 | 8010 | 8030 | 8010 | 1075 |
| 599 | 20231124 | 104600 | 4323383810 | 8000 | 8010 | 8010 | 7980 | 669 |
| 600 | 20231124 | 104500 | 4318039220 | 8000 | 8020 | 8030 | 7980 | 399 |
| 601 | 20231124 | 104400 | 4314851640 | 7980 | 8000 | 8010 | 7980 | 2201 |
| 602 | 20231124 | 104300 | 4297264830 | 8000 | 8040 | 8040 | 8000 | 2240 |
| 603 | 20231124 | 104200 | 4279284950 | 8050 | 8050 | 8070 | 8050 | 289 |
| 604 | 20231124 | 104100 | 4276958480 | 8050 | 8050 | 8080 | 8030 | 719 |
| 605 | 20231124 | 104000 | 4271171120 | 8060 | 8000 | 8060 | 8000 | 1022 |
| 606 | 20231124 | 103900 | 4262983590 | 7990 | 8010 | 8020 | 7990 | 1746 |
| 607 | 20231124 | 103800 | 4249011190 | 8010 | 8030 | 8030 | 8000 | 2184 |
| 608 | 20231124 | 103700 | 4231509360 | 8020 | 8040 | 8050 | 8020 | 1833 |
| 609 | 20231124 | 103600 | 4216790560 | 8030 | 8090 | 8090 | 8010 | 7213 |
| 610 | 20231124 | 103500 | 4158728890 | 8100 | 8100 | 8110 | 8080 | 2604 |
| 611 | 20231124 | 103400 | 4137660220 | 8100 | 8130 | 8130 | 8100 | 2035 |
| 612 | 20231124 | 103300 | 4121166630 | 8120 | 8140 | 8150 | 8120 | 886 |
| 613 | 20231124 | 103200 | 4113957490 | 8140 | 8120 | 8140 | 8110 | 1591 |
| 614 | 20231124 | 103100 | 4101026010 | 8120 | 8120 | 8120 | 8090 | 3372 |
| 615 | 20231124 | 103000 | 4073690530 | 8130 | 8120 | 8140 | 8110 | 1816 |
| 616 | 20231124 | 102900 | 4058940890 | 8120 | 8130 | 8140 | 8110 | 1582 |
| 617 | 20231124 | 102800 | 4046090000 | 8130 | 8160 | 8160 | 8110 | 4793 |
| 618 | 20231124 | 102700 | 4007106990 | 8160 | 8180 | 8190 | 8160 | 3064 |
| 619 | 20231124 | 102600 | 3982053250 | 8180 | 8200 | 8200 | 8170 | 1876 |
| 620 | 20231124 | 102500 | 3966710210 | 8170 | 8190 | 8210 | 8170 | 2694 |
| 621 | 20231124 | 102400 | 3944664160 | 8180 | 8170 | 8220 | 8160 | 2831 |
| 622 | 20231124 | 102300 | 3921488110 | 8170 | 8200 | 8240 | 8170 | 3551 |
| 623 | 20231124 | 102200 | 3892390650 | 8200 | 8200 | 8250 | 8190 | 1465 |
| 624 | 20231124 | 102100 | 3880355440 | 8190 | 8250 | 8260 | 8190 | 2661 |
| 625 | 20231124 | 102000 | 3858462360 | 8250 | 8280 | 8300 | 8250 | 2770 |
| 626 | 20231124 | 101900 | 3835569040 | 8280 | 8290 | 8310 | 8260 | 3505 |
| 627 | 20231124 | 101800 | 3806541270 | 8290 | 8290 | 8320 | 8270 | 2515 |
| 628 | 20231124 | 101700 | 3785689780 | 8270 | 8260 | 8310 | 8260 | 1893 |
| 629 | 20231124 | 101600 | 3770010150 | 8260 | 8300 | 8320 | 8260 | 3176 |
| 630 | 20231124 | 101500 | 3743658220 | 8290 | 8260 | 8320 | 8250 | 1823 |
| 631 | 20231124 | 101400 | 3728575800 | 8240 | 8350 | 8350 | 8230 | 3592 |
| 632 | 20231124 | 101300 | 3698861220 | 8350 | 8240 | 8350 | 8240 | 6395 |
| 633 | 20231124 | 101200 | 3645817870 | 8230 | 8170 | 8230 | 8150 | 7065 |
| 634 | 20231124 | 101100 | 3587989200 | 8170 | 8150 | 8200 | 8150 | 1749 |
| 635 | 20231124 | 101000 | 3573705040 | 8140 | 8220 | 8230 | 8140 | 5672 |
| 636 | 20231124 | 100900 | 3527373860 | 8220 | 8190 | 8220 | 8140 | 9394 |
| 637 | 20231124 | 100800 | 3450625730 | 8190 | 8220 | 8240 | 8180 | 8455 |
| 638 | 20231124 | 100700 | 3381335440 | 8240 | 8270 | 8340 | 8200 | 6652 |
| 639 | 20231124 | 100600 | 3326552500 | 8260 | 8400 | 8430 | 8200 | 15027 |
| 640 | 20231124 | 100500 | 3202244340 | 8440 | 8320 | 8490 | 8310 | 10778 |
| 641 | 20231124 | 100400 | 3111696760 | 8310 | 8310 | 8410 | 8300 | 10687 |
| 642 | 20231124 | 100300 | 3022526340 | 8310 | 8290 | 8420 | 8290 | 17550 |
| 643 | 20231124 | 100200 | 2875783980 | 8300 | 8170 | 8330 | 8170 | 11486 |
| 644 | 20231124 | 100100 | 2780918380 | 8170 | 8120 | 8270 | 8090 | 17288 |
| 645 | 20231124 | 100000 | 2639633670 | 8120 | 8430 | 8560 | 8020 | 40871 |
| 646 | 20231124 | 095900 | 2303570840 | 8430 | 8380 | 8700 | 8380 | 62086 |
| 647 | 20231124 | 095800 | 1771192700 | 8380 | 8270 | 8550 | 8240 | 25118 |
| 648 | 20231124 | 095700 | 1560246690 | 8260 | 8210 | 8290 | 8180 | 10629 |
| 649 | 20231124 | 095600 | 1472679760 | 8210 | 8170 | 8210 | 8140 | 12818 |
| 650 | 20231124 | 095500 | 1367836690 | 8200 | 8080 | 8200 | 8060 | 11287 |
| 651 | 20231124 | 095400 | 1275987840 | 8080 | 8020 | 8100 | 7920 | 7924 |
| 652 | 20231124 | 095300 | 1212355220 | 8020 | 7920 | 8150 | 7920 | 24248 |
| 653 | 20231124 | 095200 | 1018104750 | 7920 | 7920 | 7930 | 7910 | 2774 |
| 654 | 20231124 | 095100 | 996130730 | 7920 | 7870 | 7920 | 7870 | 5923 |
| 655 | 20231124 | 095000 | 949343860 | 7870 | 7860 | 7890 | 7860 | 2054 |
| 656 | 20231124 | 094900 | 933171300 | 7860 | 7830 | 7860 | 7830 | 4128 |
| 657 | 20231124 | 094800 | 900788410 | 7820 | 7790 | 7830 | 7790 | 7412 |
| 658 | 20231124 | 094700 | 842869000 | 7790 | 7790 | 7790 | 7780 | 1232 |
| 659 | 20231124 | 094600 | 833272650 | 7780 | 7790 | 7790 | 7780 | 278 |
| 660 | 20231124 | 094500 | 831108020 | 7790 | 7780 | 7790 | 7770 | 480 |
| 661 | 20231124 | 094400 | 827374030 | 7780 | 7780 | 7790 | 7780 | 762 |
| 662 | 20231124 | 094300 | 821445570 | 7780 | 7780 | 7790 | 7760 | 2366 |
| 663 | 20231124 | 094200 | 803037110 | 7780 | 7770 | 7780 | 7770 | 1579 |
| 664 | 20231124 | 094100 | 790760720 | 7760 | 7720 | 7760 | 7720 | 2368 |
| 665 | 20231124 | 094000 | 772417080 | 7720 | 7730 | 7730 | 7720 | 620 |
| 666 | 20231124 | 093900 | 767629370 | 7740 | 7730 | 7740 | 7720 | 104 |
| 667 | 20231124 | 093800 | 766826260 | 7730 | 7740 | 7740 | 7730 | 547 |
| 668 | 20231124 | 093700 | 762597920 | 7740 | 7740 | 7740 | 7740 | 802 |
| 669 | 20231124 | 093600 | 756390440 | 7740 | 7740 | 7750 | 7730 | 581 |
| 670 | 20231124 | 093500 | 751893950 | 7740 | 7730 | 7740 | 7730 | 248 |
| 671 | 20231124 | 093400 | 749976900 | 7730 | 7720 | 7730 | 7710 | 1019 |
| 672 | 20231124 | 093300 | 742110230 | 7720 | 7720 | 7720 | 7720 | 17 |
| 673 | 20231124 | 093200 | 741978990 | 7710 | 7700 | 7720 | 7700 | 822 |
| 674 | 20231124 | 093100 | 735649160 | 7680 | 7690 | 7690 | 7680 | 83 |
| 675 | 20231124 | 093000 | 735011390 | 7680 | 7680 | 7680 | 7680 | 83 |
| 676 | 20231124 | 092900 | 734373950 | 7710 | 7710 | 7720 | 7690 | 1207 |
| 677 | 20231124 | 092800 | 725087980 | 7720 | 7670 | 7720 | 7640 | 2836 |
| 678 | 20231124 | 092700 | 703336250 | 7680 | 7710 | 7710 | 7650 | 1144 |
| 679 | 20231124 | 092600 | 694552400 | 7710 | 7700 | 7710 | 7700 | 328 |
| 680 | 20231124 | 092500 | 692026380 | 7720 | 7700 | 7720 | 7700 | 646 |
| 681 | 20231124 | 092400 | 687050550 | 7700 | 7670 | 7700 | 7660 | 2211 |
| 682 | 20231124 | 092300 | 670039670 | 7680 | 7610 | 7680 | 7610 | 105 |
| 683 | 20231124 | 092200 | 669236670 | 7620 | 7600 | 7620 | 7600 | 902 |
| 684 | 20231124 | 092100 | 662369340 | 7620 | 7630 | 7630 | 7610 | 778 |
| 685 | 20231124 | 092000 | 656446140 | 7630 | 7640 | 7640 | 7620 | 3423 |
| 686 | 20231124 | 091900 | 630341330 | 7630 | 7660 | 7660 | 7630 | 4048 |
| 687 | 20231124 | 091800 | 599389840 | 7670 | 7660 | 7670 | 7660 | 81 |
| 688 | 20231124 | 091700 | 598769080 | 7660 | 7670 | 7670 | 7650 | 1209 |
| 689 | 20231124 | 091600 | 589507030 | 7660 | 7680 | 7680 | 7660 | 200 |
| 690 | 20231124 | 091500 | 587974930 | 7670 | 7660 | 7670 | 7660 | 953 |
| 691 | 20231124 | 091400 | 580665430 | 7660 | 7670 | 7670 | 7650 | 2952 |
| 692 | 20231124 | 091300 | 558051210 | 7690 | 7680 | 7700 | 7670 | 4459 |
| 693 | 20231124 | 091200 | 523738520 | 7670 | 7630 | 7670 | 7630 | 1672 |
| 694 | 20231124 | 091100 | 510939050 | 7630 | 7630 | 7660 | 7630 | 2663 |
| 695 | 20231124 | 091000 | 490593590 | 7630 | 7680 | 7680 | 7600 | 6621 |
| 696 | 20231124 | 090900 | 440090140 | 7680 | 7720 | 7720 | 7660 | 4017 |
| 697 | 20231124 | 090800 | 409192650 | 7710 | 7780 | 7780 | 7710 | 2435 |
| 698 | 20231124 | 090700 | 390349460 | 7750 | 7780 | 7800 | 7750 | 3105 |
| 699 | 20231124 | 090600 | 366228420 | 7800 | 7780 | 7800 | 7770 | 3400 |
| 700 | 20231124 | 090500 | 339768400 | 7780 | 7820 | 7820 | 7770 | 5949 |
| 701 | 20231124 | 090400 | 293464080 | 7790 | 7810 | 7840 | 7790 | 2200 |
| 702 | 20231124 | 090300 | 276292300 | 7780 | 7820 | 7860 | 7770 | 5126 |
| 703 | 20231124 | 090200 | 236307490 | 7860 | 7760 | 7900 | 7760 | 8359 |
| 704 | 20231124 | 090100 | 170829850 | 7760 | 7830 | 7830 | 7750 | 5493 |
| 705 | 20231124 | 090000 | 128086010 | 7830 | 7950 | 7960 | 7750 | 16185 |