35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 204900 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 3251 |
| 3 | 20240503 | 204800 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 4 | 20240503 | 204700 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 5 | 20240503 | 204600 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 6 | 20240503 | 204500 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 7 | 20240503 | 204400 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 8 | 20240503 | 204300 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 9 | 20240503 | 204200 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 10 | 20240503 | 204100 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 11 | 20240503 | 204000 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 12 | 20240503 | 203900 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 13 | 20240503 | 203800 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 14 | 20240503 | 203700 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 15 | 20240503 | 203600 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 16 | 20240503 | 203500 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 17 | 20240503 | 203400 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 18 | 20240503 | 203300 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 19 | 20240503 | 203200 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 20 | 20240503 | 203100 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 21 | 20240503 | 203000 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 22 | 20240503 | 202900 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 23 | 20240503 | 202800 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 24 | 20240503 | 202700 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 25 | 20240503 | 202600 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 26 | 20240503 | 202500 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 27 | 20240503 | 202400 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 28 | 20240503 | 202300 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 29 | 20240503 | 202200 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 30 | 20240503 | 202100 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 31 | 20240503 | 202000 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 32 | 20240503 | 201900 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 3251 |
| 33 | 20240503 | 201800 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 34 | 20240503 | 201700 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 35 | 20240503 | 201600 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 36 | 20240503 | 201500 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 37 | 20240503 | 201400 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 38 | 20240503 | 201300 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 39 | 20240503 | 201200 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 40 | 20240503 | 201100 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 41 | 20240503 | 201000 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 42 | 20240503 | 200900 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 43 | 20240503 | 200800 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 44 | 20240503 | 200700 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 45 | 20240503 | 200600 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 46 | 20240503 | 200500 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 47 | 20240503 | 200400 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 48 | 20240503 | 200300 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 49 | 20240503 | 200200 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 50 | 20240503 | 200100 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 51 | 20240503 | 200000 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 52 | 20240503 | 195900 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 53 | 20240503 | 195800 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 54 | 20240503 | 195700 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 55 | 20240503 | 195600 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 56 | 20240503 | 195500 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 57 | 20240503 | 195400 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 58 | 20240503 | 195300 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 59 | 20240503 | 195200 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 60 | 20240503 | 195100 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 61 | 20240503 | 195000 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 62 | 20240503 | 194900 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 3251 |
| 63 | 20240503 | 194800 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 64 | 20240503 | 194700 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 65 | 20240503 | 194600 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 66 | 20240503 | 194500 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 67 | 20240503 | 194400 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 68 | 20240503 | 194300 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 69 | 20240503 | 194200 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 70 | 20240503 | 194100 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 71 | 20240503 | 194000 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 72 | 20240503 | 193900 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 73 | 20240503 | 193800 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 74 | 20240503 | 193700 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 75 | 20240503 | 193600 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 76 | 20240503 | 193500 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 77 | 20240503 | 193400 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 78 | 20240503 | 193300 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 79 | 20240503 | 193200 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 80 | 20240503 | 193100 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 81 | 20240503 | 193000 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 82 | 20240503 | 192900 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 83 | 20240503 | 192800 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 84 | 20240503 | 192700 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 85 | 20240503 | 192600 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 86 | 20240503 | 192500 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 87 | 20240503 | 192400 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 88 | 20240503 | 192300 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 89 | 20240503 | 192200 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 90 | 20240503 | 192100 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 91 | 20240503 | 192000 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 92 | 20240503 | 191900 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 3251 |
| 93 | 20240503 | 191800 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 94 | 20240503 | 191700 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 95 | 20240503 | 191600 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 96 | 20240503 | 191500 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 97 | 20240503 | 191400 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 98 | 20240503 | 191300 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 99 | 20240503 | 191200 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 100 | 20240503 | 191100 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 101 | 20240503 | 191000 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 102 | 20240503 | 190900 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 103 | 20240503 | 190800 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 104 | 20240503 | 190700 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 105 | 20240503 | 190600 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 106 | 20240503 | 190500 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 107 | 20240503 | 190400 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 108 | 20240503 | 190300 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 109 | 20240503 | 190200 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 110 | 20240503 | 190100 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 111 | 20240503 | 190000 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 112 | 20240503 | 185900 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 113 | 20240503 | 185800 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 114 | 20240503 | 185700 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 115 | 20240503 | 185600 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 116 | 20240503 | 185500 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 117 | 20240503 | 185400 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 118 | 20240503 | 185300 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 119 | 20240503 | 185200 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 120 | 20240503 | 185100 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 121 | 20240503 | 185000 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 122 | 20240503 | 184900 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 3251 |
| 123 | 20240503 | 184800 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 124 | 20240503 | 184700 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 125 | 20240503 | 184600 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 126 | 20240503 | 184500 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 127 | 20240503 | 184400 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 128 | 20240503 | 184300 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 129 | 20240503 | 184200 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 130 | 20240503 | 184100 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 131 | 20240503 | 184000 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 132 | 20240503 | 183900 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 133 | 20240503 | 183800 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 134 | 20240503 | 183700 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 135 | 20240503 | 183600 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 136 | 20240503 | 183500 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 137 | 20240503 | 183400 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 138 | 20240503 | 183300 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 139 | 20240503 | 183200 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 140 | 20240503 | 183100 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 141 | 20240503 | 183000 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 142 | 20240503 | 182900 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 143 | 20240503 | 182800 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 144 | 20240503 | 182700 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 145 | 20240503 | 182600 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 146 | 20240503 | 182500 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 147 | 20240503 | 182400 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 148 | 20240503 | 182300 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 149 | 20240503 | 182200 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 150 | 20240503 | 182100 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 151 | 20240503 | 182000 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 152 | 20240503 | 181900 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 3251 |
| 153 | 20240503 | 181800 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 154 | 20240503 | 181700 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 155 | 20240503 | 181600 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 156 | 20240503 | 181500 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 157 | 20240503 | 181400 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 158 | 20240503 | 181300 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 159 | 20240503 | 181200 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 160 | 20240503 | 181100 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 161 | 20240503 | 181000 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 162 | 20240503 | 180900 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 163 | 20240503 | 180800 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 164 | 20240503 | 180700 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 165 | 20240503 | 180600 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 166 | 20240503 | 180500 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 167 | 20240503 | 180400 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 168 | 20240503 | 180300 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 169 | 20240503 | 180200 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 170 | 20240503 | 180100 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 171 | 20240503 | 180000 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 172 | 20240503 | 175900 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 173 | 20240503 | 175800 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 174 | 20240503 | 175700 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 175 | 20240503 | 175600 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 176 | 20240503 | 175500 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 177 | 20240503 | 175400 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 178 | 20240503 | 175300 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 179 | 20240503 | 175200 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 180 | 20240503 | 175100 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 181 | 20240503 | 175000 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 182 | 20240503 | 174900 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 3251 |
| 183 | 20240503 | 174800 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 184 | 20240503 | 174700 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 185 | 20240503 | 174600 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 186 | 20240503 | 174500 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 187 | 20240503 | 174400 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 188 | 20240503 | 174300 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 189 | 20240503 | 174200 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 190 | 20240503 | 174100 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 191 | 20240503 | 174000 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 192 | 20240503 | 173900 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 193 | 20240503 | 173800 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 194 | 20240503 | 173700 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 195 | 20240503 | 173600 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 196 | 20240503 | 173500 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 197 | 20240503 | 173400 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 198 | 20240503 | 173300 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 199 | 20240503 | 173200 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 200 | 20240503 | 173100 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 201 | 20240503 | 173000 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 202 | 20240503 | 172900 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 203 | 20240503 | 172800 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 204 | 20240503 | 172700 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 205 | 20240503 | 172600 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 206 | 20240503 | 172500 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 207 | 20240503 | 172400 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 208 | 20240503 | 172300 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 209 | 20240503 | 172200 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 210 | 20240503 | 172100 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 211 | 20240503 | 172000 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 212 | 20240503 | 171900 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 3251 |
| 213 | 20240503 | 171800 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 214 | 20240503 | 171700 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 215 | 20240503 | 171600 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 216 | 20240503 | 171500 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 217 | 20240503 | 171400 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 218 | 20240503 | 171300 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 219 | 20240503 | 171200 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 220 | 20240503 | 171100 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 221 | 20240503 | 171000 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 222 | 20240503 | 170900 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 223 | 20240503 | 170800 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 224 | 20240503 | 170700 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 225 | 20240503 | 170600 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 226 | 20240503 | 170500 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 227 | 20240503 | 170400 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 228 | 20240503 | 170300 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 229 | 20240503 | 170200 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 230 | 20240503 | 170100 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 231 | 20240503 | 170000 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 232 | 20240503 | 165900 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 233 | 20240503 | 165800 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 234 | 20240503 | 165700 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 235 | 20240503 | 165600 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 236 | 20240503 | 165500 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 237 | 20240503 | 165400 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 238 | 20240503 | 165300 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 239 | 20240503 | 165200 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 240 | 20240503 | 165100 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 241 | 20240503 | 165000 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 242 | 20240503 | 164900 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 3251 |
| 243 | 20240503 | 164800 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 244 | 20240503 | 164700 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 245 | 20240503 | 164600 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 246 | 20240503 | 164500 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 247 | 20240503 | 164400 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 248 | 20240503 | 164300 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 249 | 20240503 | 164200 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 250 | 20240503 | 164100 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 251 | 20240503 | 164000 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 252 | 20240503 | 163900 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 253 | 20240503 | 163800 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 254 | 20240503 | 163700 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 255 | 20240503 | 163600 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 256 | 20240503 | 163500 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 257 | 20240503 | 163400 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 258 | 20240503 | 163300 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 259 | 20240503 | 163200 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 260 | 20240503 | 163100 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 261 | 20240503 | 163000 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 262 | 20240503 | 162900 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 263 | 20240503 | 162800 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 264 | 20240503 | 162700 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 265 | 20240503 | 162600 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 266 | 20240503 | 162500 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 267 | 20240503 | 162400 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 268 | 20240503 | 162300 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 269 | 20240503 | 162200 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 270 | 20240503 | 162100 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 271 | 20240503 | 162000 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 272 | 20240503 | 161900 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 3251 |
| 273 | 20240503 | 161800 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 274 | 20240503 | 161700 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 275 | 20240503 | 161600 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 276 | 20240503 | 161500 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 277 | 20240503 | 161400 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 278 | 20240503 | 161300 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 279 | 20240503 | 161200 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 280 | 20240503 | 161100 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 281 | 20240503 | 161000 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 282 | 20240503 | 160900 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 283 | 20240503 | 160800 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 284 | 20240503 | 160700 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 285 | 20240503 | 160600 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 286 | 20240503 | 160500 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 287 | 20240503 | 160400 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 288 | 20240503 | 160300 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 289 | 20240503 | 160200 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 290 | 20240503 | 160100 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 291 | 20240503 | 160000 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 292 | 20240503 | 155900 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 293 | 20240503 | 155800 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 294 | 20240503 | 155700 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 295 | 20240503 | 155600 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 296 | 20240503 | 155500 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 297 | 20240503 | 155400 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 298 | 20240503 | 155300 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 299 | 20240503 | 155200 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 300 | 20240503 | 155100 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 301 | 20240503 | 155000 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 302 | 20240503 | 154900 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 3251 |
| 303 | 20240503 | 154800 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 304 | 20240503 | 154700 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 305 | 20240503 | 154600 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 306 | 20240503 | 154500 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 307 | 20240503 | 154400 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 308 | 20240503 | 154300 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 309 | 20240503 | 154200 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 310 | 20240503 | 154100 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 311 | 20240503 | 154000 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 312 | 20240503 | 153900 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 313 | 20240503 | 153800 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 314 | 20240503 | 153700 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 315 | 20240503 | 153600 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 316 | 20240503 | 153500 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 317 | 20240503 | 153400 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 318 | 20240503 | 153300 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 319 | 20240503 | 153200 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 320 | 20240503 | 153100 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 0 |
| 321 | 20240503 | 153000 | 4820574680 | 9330 | 9330 | 9330 | 9330 | 3251 |
| 322 | 20240503 | 152900 | 4790242850 | 9330 | 9330 | 9330 | 9330 | 0 |
| 323 | 20240503 | 152800 | 4790242850 | 9330 | 9330 | 9330 | 9330 | 0 |
| 324 | 20240503 | 152700 | 4790242850 | 9330 | 9330 | 9330 | 9330 | 0 |
| 325 | 20240503 | 152600 | 4790242850 | 9330 | 9330 | 9330 | 9330 | 0 |
| 326 | 20240503 | 152500 | 4790242850 | 9330 | 9330 | 9330 | 9330 | 0 |
| 327 | 20240503 | 152400 | 4790242850 | 9330 | 9330 | 9330 | 9330 | 0 |
| 328 | 20240503 | 152300 | 4790242850 | 9330 | 9330 | 9330 | 9330 | 0 |
| 329 | 20240503 | 152200 | 4790242850 | 9330 | 9330 | 9330 | 9330 | 0 |
| 330 | 20240503 | 152100 | 4790242850 | 9330 | 9330 | 9330 | 9330 | 0 |
| 331 | 20240503 | 152000 | 4790242850 | 9330 | 9330 | 9330 | 9330 | 0 |
| 332 | 20240503 | 151900 | 4790242850 | 9330 | 9330 | 9340 | 9310 | 1262 |
| 333 | 20240503 | 151800 | 4778478840 | 9330 | 9320 | 9330 | 9320 | 981 |
| 334 | 20240503 | 151700 | 4769329420 | 9310 | 9310 | 9310 | 9310 | 448 |
| 335 | 20240503 | 151600 | 4765158540 | 9310 | 9310 | 9310 | 9310 | 544 |
| 336 | 20240503 | 151500 | 4760093900 | 9310 | 9310 | 9310 | 9300 | 306 |
| 337 | 20240503 | 151400 | 4757247040 | 9300 | 9310 | 9310 | 9300 | 1464 |
| 338 | 20240503 | 151300 | 4743619850 | 9300 | 9310 | 9310 | 9300 | 260 |
| 339 | 20240503 | 151200 | 4741200350 | 9310 | 9300 | 9310 | 9300 | 563 |
| 340 | 20240503 | 151100 | 4735964420 | 9300 | 9290 | 9300 | 9290 | 394 |
| 341 | 20240503 | 151000 | 4732302230 | 9290 | 9300 | 9300 | 9290 | 1447 |
| 342 | 20240503 | 150900 | 4718850220 | 9290 | 9290 | 9290 | 9290 | 207 |
| 343 | 20240503 | 150800 | 4716927190 | 9270 | 9270 | 9270 | 9270 | 7 |
| 344 | 20240503 | 150700 | 4716862300 | 9270 | 9270 | 9280 | 9270 | 420 |
| 345 | 20240503 | 150600 | 4712968210 | 9280 | 9280 | 9280 | 9280 | 216 |
| 346 | 20240503 | 150500 | 4710963730 | 9280 | 9280 | 9280 | 9280 | 1004 |
| 347 | 20240503 | 150400 | 4701646610 | 9270 | 9280 | 9290 | 9270 | 738 |
| 348 | 20240503 | 150300 | 4694799170 | 9280 | 9280 | 9280 | 9280 | 300 |
| 349 | 20240503 | 150200 | 4692015170 | 9280 | 9280 | 9280 | 9280 | 207 |
| 350 | 20240503 | 150100 | 4690094210 | 9280 | 9280 | 9280 | 9280 | 61 |
| 351 | 20240503 | 150000 | 4689528130 | 9290 | 9300 | 9310 | 9290 | 780 |
| 352 | 20240503 | 145900 | 4682279510 | 9300 | 9310 | 9310 | 9300 | 682 |
| 353 | 20240503 | 145800 | 4675936900 | 9310 | 9330 | 9330 | 9310 | 1557 |
| 354 | 20240503 | 145700 | 4661427410 | 9340 | 9340 | 9340 | 9340 | 150 |
| 355 | 20240503 | 145600 | 4660026410 | 9340 | 9340 | 9340 | 9340 | 377 |
| 356 | 20240503 | 145500 | 4656505230 | 9320 | 9330 | 9340 | 9320 | 1591 |
| 357 | 20240503 | 145400 | 4641650930 | 9340 | 9340 | 9340 | 9340 | 261 |
| 358 | 20240503 | 145300 | 4639213190 | 9330 | 9330 | 9330 | 9330 | 20 |
| 359 | 20240503 | 145200 | 4639026590 | 9330 | 9330 | 9330 | 9330 | 221 |
| 360 | 20240503 | 145100 | 4636964660 | 9330 | 9330 | 9330 | 9320 | 57 |
| 361 | 20240503 | 145000 | 4636433280 | 9330 | 9320 | 9330 | 9320 | 669 |
| 362 | 20240503 | 144900 | 4630198150 | 9330 | 9330 | 9330 | 9320 | 101 |
| 363 | 20240503 | 144800 | 4629256610 | 9330 | 9320 | 9330 | 9320 | 264 |
| 364 | 20240503 | 144700 | 4626795130 | 9320 | 9350 | 9350 | 9320 | 1791 |
| 365 | 20240503 | 144600 | 4610059010 | 9380 | 9350 | 9390 | 9320 | 1422 |
| 366 | 20240503 | 144500 | 4596730880 | 9360 | 9350 | 9360 | 9330 | 1418 |
| 367 | 20240503 | 144400 | 4583478800 | 9350 | 9350 | 9350 | 9350 | 722 |
| 368 | 20240503 | 144300 | 4576728100 | 9350 | 9310 | 9350 | 9310 | 1409 |
| 369 | 20240503 | 144200 | 4563585070 | 9310 | 9310 | 9310 | 9300 | 1092 |
| 370 | 20240503 | 144100 | 4553426570 | 9310 | 9300 | 9310 | 9300 | 567 |
| 371 | 20240503 | 144000 | 4548152090 | 9280 | 9280 | 9280 | 9280 | 35 |
| 372 | 20240503 | 143900 | 4547827290 | 9280 | 9280 | 9280 | 9280 | 693 |
| 373 | 20240503 | 143800 | 4541396250 | 9280 | 9280 | 9280 | 9280 | 111 |
| 374 | 20240503 | 143700 | 4540366170 | 9270 | 9270 | 9270 | 9270 | 110 |
| 375 | 20240503 | 143600 | 4539346470 | 9280 | 9280 | 9280 | 9280 | 442 |
| 376 | 20240503 | 143500 | 4535244710 | 9280 | 9280 | 9280 | 9280 | 100 |
| 377 | 20240503 | 143400 | 4534316710 | 9280 | 9280 | 9280 | 9270 | 103 |
| 378 | 20240503 | 143300 | 4533360890 | 9270 | 9270 | 9270 | 9270 | 40 |
| 379 | 20240503 | 143200 | 4532990090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 380 | 20240503 | 143100 | 4532990090 | 9270 | 9270 | 9270 | 9270 | 56 |
| 381 | 20240503 | 143000 | 4532470970 | 9270 | 9260 | 9270 | 9260 | 219 |
| 382 | 20240503 | 142900 | 4530442600 | 9270 | 9280 | 9280 | 9270 | 254 |
| 383 | 20240503 | 142800 | 4528087980 | 9280 | 9290 | 9310 | 9280 | 786 |
| 384 | 20240503 | 142700 | 4520790020 | 9300 | 9310 | 9310 | 9300 | 115 |
| 385 | 20240503 | 142600 | 4519720310 | 9320 | 9300 | 9320 | 9300 | 200 |
| 386 | 20240503 | 142500 | 4517858610 | 9300 | 9310 | 9310 | 9300 | 1525 |
| 387 | 20240503 | 142400 | 4503676020 | 9310 | 9300 | 9310 | 9300 | 171 |
| 388 | 20240503 | 142300 | 4502084590 | 9300 | 9290 | 9300 | 9280 | 552 |
| 389 | 20240503 | 142200 | 4496956890 | 9290 | 9300 | 9310 | 9290 | 530 |
| 390 | 20240503 | 142100 | 4492025650 | 9300 | 9260 | 9300 | 9260 | 1863 |
| 391 | 20240503 | 142000 | 4474745350 | 9260 | 9270 | 9270 | 9260 | 491 |
| 392 | 20240503 | 141900 | 4470195050 | 9270 | 9260 | 9270 | 9260 | 1230 |
| 393 | 20240503 | 141800 | 4458801650 | 9250 | 9250 | 9250 | 9250 | 589 |
| 394 | 20240503 | 141700 | 4453353400 | 9250 | 9240 | 9250 | 9240 | 145 |
| 395 | 20240503 | 141600 | 4452012740 | 9240 | 9240 | 9240 | 9240 | 5 |
| 396 | 20240503 | 141500 | 4451966540 | 9240 | 9240 | 9240 | 9240 | 146 |
| 397 | 20240503 | 141400 | 4450617500 | 9230 | 9220 | 9230 | 9220 | 263 |
| 398 | 20240503 | 141300 | 4448190590 | 9220 | 9230 | 9230 | 9220 | 11 |
| 399 | 20240503 | 141200 | 4448089160 | 9230 | 9220 | 9230 | 9220 | 21 |
| 400 | 20240503 | 141100 | 4447895340 | 9220 | 9220 | 9220 | 9220 | 0 |
| 401 | 20240503 | 141000 | 4447895340 | 9220 | 9220 | 9230 | 9220 | 35 |
| 402 | 20240503 | 140900 | 4447572630 | 9210 | 9210 | 9210 | 9210 | 0 |
| 403 | 20240503 | 140800 | 4447572630 | 9210 | 9230 | 9230 | 9210 | 1162 |
| 404 | 20240503 | 140700 | 4436869480 | 9220 | 9220 | 9220 | 9220 | 1 |
| 405 | 20240503 | 140600 | 4436860260 | 9230 | 9230 | 9230 | 9230 | 0 |
| 406 | 20240503 | 140500 | 4436860260 | 9230 | 9230 | 9230 | 9230 | 0 |
| 407 | 20240503 | 140400 | 4436860260 | 9230 | 9230 | 9230 | 9230 | 101 |
| 408 | 20240503 | 140300 | 4435928030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 409 | 20240503 | 140200 | 4435928030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 410 | 20240503 | 140100 | 4435928030 | 9230 | 9230 | 9230 | 9230 | 0 |
| 411 | 20240503 | 140000 | 4435928030 | 9230 | 9210 | 9230 | 9210 | 727 |
| 412 | 20240503 | 135900 | 4429218820 | 9230 | 9220 | 9240 | 9220 | 387 |
| 413 | 20240503 | 135800 | 4425646900 | 9220 | 9220 | 9220 | 9220 | 0 |
| 414 | 20240503 | 135700 | 4425646900 | 9220 | 9220 | 9220 | 9220 | 12 |
| 415 | 20240503 | 135600 | 4425536260 | 9200 | 9210 | 9210 | 9200 | 699 |
| 416 | 20240503 | 135500 | 4419105380 | 9220 | 9210 | 9230 | 9200 | 3139 |
| 417 | 20240503 | 135400 | 4390202100 | 9210 | 9220 | 9220 | 9210 | 329 |
| 418 | 20240503 | 135300 | 4387170600 | 9230 | 9230 | 9230 | 9230 | 99 |
| 419 | 20240503 | 135200 | 4386256830 | 9220 | 9220 | 9220 | 9220 | 1 |
| 420 | 20240503 | 135100 | 4386247610 | 9220 | 9220 | 9220 | 9220 | 0 |
| 421 | 20240503 | 135000 | 4386247610 | 9220 | 9220 | 9220 | 9220 | 550 |
| 422 | 20240503 | 134900 | 4381176610 | 9220 | 9210 | 9220 | 9210 | 513 |
| 423 | 20240503 | 134800 | 4376448750 | 9220 | 9230 | 9230 | 9220 | 270 |
| 424 | 20240503 | 134700 | 4373957660 | 9210 | 9210 | 9210 | 9210 | 50 |
| 425 | 20240503 | 134600 | 4373497160 | 9210 | 9220 | 9220 | 9210 | 736 |
| 426 | 20240503 | 134500 | 4366715570 | 9220 | 9220 | 9220 | 9220 | 10 |
| 427 | 20240503 | 134400 | 4366623370 | 9210 | 9250 | 9250 | 9210 | 186 |
| 428 | 20240503 | 134300 | 4364904870 | 9220 | 9230 | 9230 | 9220 | 653 |
| 429 | 20240503 | 134200 | 4358881700 | 9250 | 9260 | 9260 | 9240 | 4101 |
| 430 | 20240503 | 134100 | 4320916420 | 9260 | 9270 | 9270 | 9260 | 451 |
| 431 | 20240503 | 134000 | 4316738260 | 9280 | 9270 | 9280 | 9270 | 101 |
| 432 | 20240503 | 133900 | 4315801980 | 9280 | 9280 | 9280 | 9280 | 275 |
| 433 | 20240503 | 133800 | 4313249980 | 9280 | 9280 | 9280 | 9280 | 178 |
| 434 | 20240503 | 133700 | 4311598140 | 9290 | 9280 | 9290 | 9260 | 791 |
| 435 | 20240503 | 133600 | 4304269380 | 9280 | 9280 | 9280 | 9280 | 0 |
| 436 | 20240503 | 133500 | 4304269380 | 9280 | 9280 | 9280 | 9280 | 80 |
| 437 | 20240503 | 133400 | 4303526980 | 9290 | 9270 | 9290 | 9270 | 292 |
| 438 | 20240503 | 133300 | 4300816270 | 9280 | 9270 | 9280 | 9260 | 745 |
| 439 | 20240503 | 133200 | 4293912860 | 9270 | 9280 | 9280 | 9270 | 151 |
| 440 | 20240503 | 133100 | 4292513080 | 9280 | 9280 | 9280 | 9280 | 3 |
| 441 | 20240503 | 133000 | 4292485240 | 9280 | 9290 | 9290 | 9280 | 1983 |
| 442 | 20240503 | 132900 | 4274080210 | 9290 | 9290 | 9290 | 9290 | 58 |
| 443 | 20240503 | 132800 | 4273541390 | 9300 | 9300 | 9300 | 9290 | 951 |
| 444 | 20240503 | 132700 | 4264701520 | 9300 | 9310 | 9310 | 9300 | 231 |
| 445 | 20240503 | 132600 | 4262551210 | 9300 | 9300 | 9300 | 9300 | 183 |
| 446 | 20240503 | 132500 | 4260849310 | 9290 | 9290 | 9300 | 9290 | 161 |
| 447 | 20240503 | 132400 | 4259353510 | 9290 | 9290 | 9300 | 9290 | 231 |
| 448 | 20240503 | 132300 | 4257205330 | 9290 | 9290 | 9290 | 9290 | 297 |
| 449 | 20240503 | 132200 | 4254446200 | 9290 | 9320 | 9330 | 9290 | 787 |
| 450 | 20240503 | 132100 | 4247117560 | 9320 | 9310 | 9330 | 9310 | 461 |
| 451 | 20240503 | 132000 | 4242818000 | 9310 | 9300 | 9310 | 9300 | 174 |
| 452 | 20240503 | 131900 | 4241199660 | 9300 | 9310 | 9320 | 9290 | 393 |
| 453 | 20240503 | 131800 | 4237539460 | 9310 | 9300 | 9310 | 9290 | 1142 |
| 454 | 20240503 | 131700 | 4226916820 | 9290 | 9260 | 9290 | 9260 | 1392 |
| 455 | 20240503 | 131600 | 4214000120 | 9260 | 9260 | 9260 | 9260 | 2 |
| 456 | 20240503 | 131500 | 4213981600 | 9260 | 9260 | 9260 | 9260 | 0 |
| 457 | 20240503 | 131400 | 4213981600 | 9260 | 9260 | 9260 | 9250 | 108 |
| 458 | 20240503 | 131300 | 4212982020 | 9260 | 9260 | 9260 | 9260 | 308 |
| 459 | 20240503 | 131200 | 4210129940 | 9260 | 9260 | 9270 | 9260 | 5 |
| 460 | 20240503 | 131100 | 4210083630 | 9260 | 9250 | 9260 | 9240 | 942 |
| 461 | 20240503 | 131000 | 4201368030 | 9260 | 9250 | 9260 | 9250 | 111 |
| 462 | 20240503 | 130900 | 4200341270 | 9260 | 9260 | 9260 | 9260 | 248 |
| 463 | 20240503 | 130800 | 4198044790 | 9260 | 9250 | 9260 | 9250 | 51 |
| 464 | 20240503 | 130700 | 4197573030 | 9260 | 9260 | 9260 | 9260 | 5 |
| 465 | 20240503 | 130600 | 4197526730 | 9250 | 9250 | 9250 | 9250 | 5 |
| 466 | 20240503 | 130500 | 4197480480 | 9260 | 9270 | 9270 | 9260 | 261 |
| 467 | 20240503 | 130400 | 4195063340 | 9270 | 9260 | 9270 | 9260 | 130 |
| 468 | 20240503 | 130300 | 4193859340 | 9260 | 9270 | 9270 | 9260 | 1202 |
| 469 | 20240503 | 130200 | 4182716830 | 9280 | 9280 | 9280 | 9270 | 458 |
| 470 | 20240503 | 130100 | 4178467130 | 9280 | 9280 | 9280 | 9280 | 984 |
| 471 | 20240503 | 130000 | 4169335610 | 9280 | 9280 | 9280 | 9280 | 26 |
| 472 | 20240503 | 125900 | 4169094330 | 9280 | 9260 | 9280 | 9260 | 2382 |
| 473 | 20240503 | 125800 | 4147012420 | 9260 | 9250 | 9260 | 9250 | 411 |
| 474 | 20240503 | 125700 | 4143209770 | 9250 | 9240 | 9250 | 9240 | 14 |
| 475 | 20240503 | 125600 | 4143080320 | 9240 | 9230 | 9240 | 9220 | 1361 |
| 476 | 20240503 | 125500 | 4130519280 | 9220 | 9220 | 9220 | 9220 | 20 |
| 477 | 20240503 | 125400 | 4130334880 | 9220 | 9210 | 9220 | 9210 | 426 |
| 478 | 20240503 | 125300 | 4126408190 | 9200 | 9200 | 9210 | 9200 | 259 |
| 479 | 20240503 | 125200 | 4124025150 | 9200 | 9200 | 9200 | 9200 | 1 |
| 480 | 20240503 | 125100 | 4124015950 | 9200 | 9200 | 9200 | 9200 | 19 |
| 481 | 20240503 | 125000 | 4123841150 | 9200 | 9200 | 9200 | 9200 | 91 |
| 482 | 20240503 | 124900 | 4123003950 | 9190 | 9190 | 9190 | 9190 | 100 |
| 483 | 20240503 | 124800 | 4122084950 | 9190 | 9210 | 9210 | 9190 | 1653 |
| 484 | 20240503 | 124700 | 4106883610 | 9210 | 9200 | 9210 | 9200 | 56 |
| 485 | 20240503 | 124600 | 4106368350 | 9200 | 9200 | 9200 | 9200 | 30 |
| 486 | 20240503 | 124500 | 4106092350 | 9200 | 9210 | 9210 | 9200 | 500 |
| 487 | 20240503 | 124400 | 4101492170 | 9200 | 9200 | 9220 | 9200 | 78 |
| 488 | 20240503 | 124300 | 4100774170 | 9210 | 9210 | 9210 | 9210 | 1 |
| 489 | 20240503 | 124200 | 4100764960 | 9200 | 9200 | 9200 | 9200 | 863 |
| 490 | 20240503 | 124100 | 4092825360 | 9200 | 9200 | 9210 | 9200 | 161 |
| 491 | 20240503 | 124000 | 4091343160 | 9220 | 9210 | 9220 | 9210 | 204 |
| 492 | 20240503 | 123900 | 4089463290 | 9190 | 9200 | 9210 | 9190 | 501 |
| 493 | 20240503 | 123800 | 4084855780 | 9190 | 9170 | 9190 | 9170 | 1151 |
| 494 | 20240503 | 123700 | 4074281110 | 9180 | 9180 | 9180 | 9170 | 928 |
| 495 | 20240503 | 123600 | 4065767070 | 9180 | 9200 | 9200 | 9180 | 477 |
| 496 | 20240503 | 123500 | 4061386670 | 9190 | 9190 | 9190 | 9190 | 653 |
| 497 | 20240503 | 123400 | 4055385600 | 9200 | 9190 | 9200 | 9190 | 410 |
| 498 | 20240503 | 123300 | 4051613630 | 9190 | 9190 | 9190 | 9190 | 1 |
| 499 | 20240503 | 123200 | 4051604440 | 9180 | 9180 | 9180 | 9180 | 50 |
| 500 | 20240503 | 123100 | 4051145440 | 9180 | 9190 | 9200 | 9170 | 1472 |
| 501 | 20240503 | 123000 | 4037626760 | 9190 | 9190 | 9190 | 9190 | 100 |
| 502 | 20240503 | 122900 | 4036707760 | 9190 | 9190 | 9190 | 9190 | 56 |
| 503 | 20240503 | 122800 | 4036193120 | 9190 | 9200 | 9200 | 9190 | 1025 |
| 504 | 20240503 | 122700 | 4026773130 | 9210 | 9200 | 9210 | 9200 | 245 |
| 505 | 20240503 | 122600 | 4024517850 | 9200 | 9200 | 9200 | 9190 | 66 |
| 506 | 20240503 | 122500 | 4023911150 | 9200 | 9220 | 9220 | 9200 | 2297 |
| 507 | 20240503 | 122400 | 4002769310 | 9220 | 9230 | 9230 | 9220 | 636 |
| 508 | 20240503 | 122300 | 3996902060 | 9230 | 9230 | 9250 | 9230 | 1003 |
| 509 | 20240503 | 122200 | 3987642350 | 9230 | 9230 | 9240 | 9230 | 628 |
| 510 | 20240503 | 122100 | 3981845660 | 9230 | 9240 | 9240 | 9220 | 614 |
| 511 | 20240503 | 122000 | 3976176560 | 9230 | 9230 | 9240 | 9230 | 708 |
| 512 | 20240503 | 121900 | 3969640370 | 9240 | 9240 | 9250 | 9230 | 407 |
| 513 | 20240503 | 121800 | 3965879680 | 9250 | 9250 | 9250 | 9240 | 175 |
| 514 | 20240503 | 121700 | 3964261040 | 9250 | 9260 | 9270 | 9250 | 867 |
| 515 | 20240503 | 121600 | 3956232860 | 9270 | 9270 | 9270 | 9270 | 10 |
| 516 | 20240503 | 121500 | 3956140160 | 9270 | 9260 | 9270 | 9250 | 639 |
| 517 | 20240503 | 121400 | 3950223290 | 9250 | 9250 | 9250 | 9250 | 50 |
| 518 | 20240503 | 121300 | 3949760790 | 9250 | 9250 | 9250 | 9250 | 96 |
| 519 | 20240503 | 121200 | 3948872790 | 9260 | 9260 | 9270 | 9260 | 72 |
| 520 | 20240503 | 121100 | 3948206040 | 9260 | 9260 | 9260 | 9250 | 1137 |
| 521 | 20240503 | 121000 | 3937677510 | 9240 | 9260 | 9260 | 9240 | 255 |
| 522 | 20240503 | 120900 | 3935319210 | 9260 | 9240 | 9260 | 9240 | 519 |
| 523 | 20240503 | 120800 | 3930518150 | 9240 | 9240 | 9240 | 9240 | 400 |
| 524 | 20240503 | 120700 | 3926822150 | 9230 | 9240 | 9240 | 9230 | 58 |
| 525 | 20240503 | 120600 | 3926286730 | 9240 | 9250 | 9250 | 9240 | 406 |
| 526 | 20240503 | 120500 | 3922534680 | 9250 | 9250 | 9250 | 9240 | 535 |
| 527 | 20240503 | 120400 | 3917585950 | 9250 | 9240 | 9260 | 9240 | 1651 |
| 528 | 20240503 | 120300 | 3902303290 | 9250 | 9240 | 9260 | 9240 | 182 |
| 529 | 20240503 | 120200 | 3900620340 | 9240 | 9220 | 9240 | 9220 | 328 |
| 530 | 20240503 | 120100 | 3897593680 | 9220 | 9230 | 9260 | 9220 | 1713 |
| 531 | 20240503 | 120000 | 3881771280 | 9240 | 9250 | 9250 | 9240 | 6 |
| 532 | 20240503 | 115900 | 3881715800 | 9260 | 9260 | 9260 | 9260 | 903 |
| 533 | 20240503 | 115800 | 3873354020 | 9260 | 9220 | 9260 | 9220 | 994 |
| 534 | 20240503 | 115700 | 3864168690 | 9200 | 9170 | 9200 | 9170 | 3918 |
| 535 | 20240503 | 115600 | 3828220780 | 9160 | 9170 | 9170 | 9160 | 597 |
| 536 | 20240503 | 115500 | 3822746300 | 9150 | 9150 | 9160 | 9150 | 548 |
| 537 | 20240503 | 115400 | 3817729090 | 9150 | 9150 | 9150 | 9150 | 401 |
| 538 | 20240503 | 115300 | 3814059940 | 9160 | 9150 | 9160 | 9150 | 707 |
| 539 | 20240503 | 115200 | 3807590520 | 9150 | 9160 | 9160 | 9140 | 589 |
| 540 | 20240503 | 115100 | 3802200980 | 9160 | 9160 | 9160 | 9150 | 262 |
| 541 | 20240503 | 115000 | 3799803360 | 9150 | 9150 | 9150 | 9150 | 109 |
| 542 | 20240503 | 114900 | 3798806010 | 9160 | 9170 | 9170 | 9150 | 1330 |
| 543 | 20240503 | 114800 | 3786621410 | 9170 | 9160 | 9170 | 9150 | 1363 |
| 544 | 20240503 | 114700 | 3774145850 | 9150 | 9110 | 9150 | 9110 | 546 |
| 545 | 20240503 | 114600 | 3769154330 | 9110 | 9130 | 9130 | 9110 | 174 |
| 546 | 20240503 | 114500 | 3767566710 | 9110 | 9110 | 9110 | 9110 | 569 |
| 547 | 20240503 | 114400 | 3762383120 | 9130 | 9130 | 9130 | 9130 | 58 |
| 548 | 20240503 | 114300 | 3761853580 | 9110 | 9110 | 9130 | 9110 | 78 |
| 549 | 20240503 | 114200 | 3761142460 | 9110 | 9110 | 9110 | 9110 | 227 |
| 550 | 20240503 | 114100 | 3759074490 | 9110 | 9090 | 9110 | 9090 | 350 |
| 551 | 20240503 | 114000 | 3755889980 | 9070 | 9070 | 9070 | 9070 | 66 |
| 552 | 20240503 | 113900 | 3755291360 | 9090 | 9090 | 9090 | 9060 | 739 |
| 553 | 20240503 | 113800 | 3748574750 | 9050 | 9040 | 9050 | 9040 | 4315 |
| 554 | 20240503 | 113700 | 3709524990 | 9050 | 9110 | 9110 | 9050 | 6052 |
| 555 | 20240503 | 113600 | 3654658190 | 9120 | 9120 | 9120 | 9120 | 0 |
| 556 | 20240503 | 113500 | 3654658190 | 9120 | 9110 | 9120 | 9110 | 887 |
| 557 | 20240503 | 113400 | 3646572620 | 9120 | 9100 | 9120 | 9100 | 78 |
| 558 | 20240503 | 113300 | 3645862760 | 9100 | 9100 | 9100 | 9100 | 0 |
| 559 | 20240503 | 113200 | 3645862760 | 9100 | 9100 | 9100 | 9100 | 61 |
| 560 | 20240503 | 113100 | 3645307660 | 9100 | 9110 | 9110 | 9100 | 349 |
| 561 | 20240503 | 113000 | 3642128360 | 9100 | 9090 | 9100 | 9080 | 712 |
| 562 | 20240503 | 112900 | 3635659070 | 9090 | 9140 | 9140 | 9090 | 3319 |
| 563 | 20240503 | 112800 | 3605356410 | 9160 | 9160 | 9180 | 9160 | 381 |
| 564 | 20240503 | 112700 | 3601862620 | 9150 | 9160 | 9180 | 9150 | 1318 |
| 565 | 20240503 | 112600 | 3589785590 | 9160 | 9110 | 9160 | 9110 | 1964 |
| 566 | 20240503 | 112500 | 3571857450 | 9110 | 9080 | 9110 | 9080 | 1068 |
| 567 | 20240503 | 112400 | 3562150810 | 9080 | 9080 | 9080 | 9080 | 129 |
| 568 | 20240503 | 112300 | 3560979490 | 9080 | 9070 | 9080 | 9030 | 5907 |
| 569 | 20240503 | 112200 | 3507476460 | 9070 | 9050 | 9070 | 9050 | 1311 |
| 570 | 20240503 | 112100 | 3495603090 | 9040 | 9050 | 9050 | 9030 | 1012 |
| 571 | 20240503 | 112000 | 3486449910 | 9050 | 9040 | 9050 | 9040 | 246 |
| 572 | 20240503 | 111900 | 3484224600 | 9040 | 9020 | 9040 | 9020 | 383 |
| 573 | 20240503 | 111800 | 3480766920 | 9020 | 9030 | 9060 | 9020 | 2974 |
| 574 | 20240503 | 111700 | 3453925870 | 9040 | 9050 | 9050 | 9030 | 2075 |
| 575 | 20240503 | 111600 | 3435169840 | 9050 | 9040 | 9050 | 9030 | 1755 |
| 576 | 20240503 | 111500 | 3419293180 | 9040 | 9020 | 9050 | 9020 | 433 |
| 577 | 20240503 | 111400 | 3415379180 | 9020 | 9020 | 9040 | 9020 | 1019 |
| 578 | 20240503 | 111300 | 3406187540 | 9020 | 9040 | 9040 | 9020 | 628 |
| 579 | 20240503 | 111200 | 3400522860 | 9050 | 9040 | 9050 | 9040 | 739 |
| 580 | 20240503 | 111100 | 3393839950 | 9040 | 9040 | 9040 | 9040 | 31 |
| 581 | 20240503 | 111000 | 3393559710 | 9040 | 9030 | 9040 | 9020 | 451 |
| 582 | 20240503 | 110900 | 3389490860 | 9040 | 9020 | 9040 | 9020 | 15 |
| 583 | 20240503 | 110800 | 3389355540 | 9020 | 9020 | 9020 | 9020 | 233 |
| 584 | 20240503 | 110700 | 3387253880 | 9020 | 9030 | 9030 | 9010 | 1361 |
| 585 | 20240503 | 110600 | 3374979170 | 9010 | 9020 | 9020 | 9010 | 2653 |
| 586 | 20240503 | 110500 | 3351054820 | 9010 | 9030 | 9030 | 9010 | 939 |
| 587 | 20240503 | 110400 | 3342587010 | 9030 | 9030 | 9030 | 9010 | 596 |
| 588 | 20240503 | 110300 | 3337211070 | 9030 | 9030 | 9030 | 9000 | 1388 |
| 589 | 20240503 | 110200 | 3324697420 | 9020 | 9030 | 9030 | 9020 | 1200 |
| 590 | 20240503 | 110100 | 3313863370 | 9050 | 9030 | 9050 | 9030 | 926 |
| 591 | 20240503 | 110000 | 3305485450 | 9040 | 9030 | 9040 | 9030 | 1295 |
| 592 | 20240503 | 105900 | 3293791330 | 9030 | 8990 | 9030 | 8990 | 3549 |
| 593 | 20240503 | 105800 | 3261805150 | 8970 | 8970 | 8980 | 8970 | 182 |
| 594 | 20240503 | 105700 | 3260172580 | 9000 | 8970 | 9000 | 8950 | 3931 |
| 595 | 20240503 | 105600 | 3224855540 | 8970 | 8970 | 8970 | 8970 | 688 |
| 596 | 20240503 | 105500 | 3218684180 | 8980 | 8990 | 8990 | 8970 | 4451 |
| 597 | 20240503 | 105400 | 3178696310 | 8990 | 8980 | 8990 | 8980 | 477 |
| 598 | 20240503 | 105300 | 3174408580 | 8970 | 8950 | 8990 | 8950 | 2147 |
| 599 | 20240503 | 105200 | 3155188880 | 8950 | 8930 | 8950 | 8920 | 1867 |
| 600 | 20240503 | 105100 | 3138497840 | 8920 | 8920 | 8920 | 8920 | 399 |
| 601 | 20240503 | 105000 | 3134938760 | 8920 | 8900 | 8920 | 8890 | 2560 |
| 602 | 20240503 | 104900 | 3112148660 | 8900 | 8890 | 8900 | 8880 | 2277 |
| 603 | 20240503 | 104800 | 3091895850 | 8900 | 8920 | 8920 | 8900 | 3123 |
| 604 | 20240503 | 104700 | 3064080910 | 8920 | 8970 | 8970 | 8900 | 12341 |
| 605 | 20240503 | 104600 | 2953931070 | 8970 | 8980 | 8980 | 8970 | 2943 |
| 606 | 20240503 | 104500 | 2927528100 | 8980 | 8980 | 8980 | 8970 | 1513 |
| 607 | 20240503 | 104400 | 2913943220 | 8980 | 8980 | 8990 | 8980 | 1026 |
| 608 | 20240503 | 104300 | 2904729670 | 8980 | 8980 | 8980 | 8970 | 1279 |
| 609 | 20240503 | 104200 | 2893251820 | 8980 | 8980 | 8980 | 8980 | 843 |
| 610 | 20240503 | 104100 | 2885681680 | 8980 | 9020 | 9020 | 8980 | 11402 |
| 611 | 20240503 | 104000 | 2783104270 | 9020 | 9050 | 9050 | 9020 | 1940 |
| 612 | 20240503 | 103900 | 2765589930 | 9040 | 9050 | 9050 | 9040 | 177 |
| 613 | 20240503 | 103800 | 2763989770 | 9040 | 9040 | 9050 | 9040 | 1297 |
| 614 | 20240503 | 103700 | 2752254920 | 9040 | 9020 | 9040 | 9020 | 125 |
| 615 | 20240503 | 103600 | 2751126290 | 9010 | 9000 | 9050 | 9000 | 5898 |
| 616 | 20240503 | 103500 | 2697799120 | 9000 | 9000 | 9000 | 8990 | 1045 |
| 617 | 20240503 | 103400 | 2688395950 | 9000 | 8990 | 9000 | 8990 | 3132 |
| 618 | 20240503 | 103300 | 2660215270 | 8990 | 8990 | 8990 | 8980 | 1966 |
| 619 | 20240503 | 103200 | 2642545010 | 8990 | 8990 | 9000 | 8980 | 1250 |
| 620 | 20240503 | 103100 | 2631304680 | 8990 | 9000 | 9000 | 8980 | 3744 |
| 621 | 20240503 | 103000 | 2597634380 | 9000 | 9020 | 9020 | 8990 | 4812 |
| 622 | 20240503 | 102900 | 2554323630 | 9000 | 9020 | 9020 | 9000 | 2775 |
| 623 | 20240503 | 102800 | 2529317640 | 9020 | 9030 | 9030 | 9020 | 390 |
| 624 | 20240503 | 102700 | 2525798470 | 9040 | 9020 | 9040 | 9010 | 2244 |
| 625 | 20240503 | 102600 | 2505540350 | 9010 | 9030 | 9040 | 8980 | 9925 |
| 626 | 20240503 | 102500 | 2416117000 | 9040 | 9080 | 9080 | 9030 | 11573 |
| 627 | 20240503 | 102400 | 2311301430 | 9080 | 9100 | 9100 | 9080 | 4469 |
| 628 | 20240503 | 102300 | 2270685760 | 9100 | 9120 | 9120 | 9090 | 3738 |
| 629 | 20240503 | 102200 | 2236655910 | 9120 | 9120 | 9120 | 9120 | 780 |
| 630 | 20240503 | 102100 | 2229542310 | 9120 | 9110 | 9130 | 9110 | 995 |
| 631 | 20240503 | 102000 | 2220472480 | 9120 | 9150 | 9150 | 9120 | 3599 |
| 632 | 20240503 | 101900 | 2187636100 | 9170 | 9120 | 9170 | 9120 | 1751 |
| 633 | 20240503 | 101800 | 2171660190 | 9120 | 9170 | 9170 | 9120 | 5273 |
| 634 | 20240503 | 101700 | 2123511970 | 9170 | 9160 | 9170 | 9160 | 119 |
| 635 | 20240503 | 101600 | 2122420890 | 9150 | 9110 | 9150 | 9100 | 8637 |
| 636 | 20240503 | 101500 | 2043677830 | 9110 | 9130 | 9130 | 9100 | 3790 |
| 637 | 20240503 | 101400 | 2009126180 | 9130 | 9130 | 9130 | 9120 | 1045 |
| 638 | 20240503 | 101300 | 1999588330 | 9130 | 9120 | 9140 | 9120 | 2973 |
| 639 | 20240503 | 101200 | 1972469970 | 9120 | 9150 | 9150 | 9110 | 18886 |
| 640 | 20240503 | 101100 | 1800077170 | 9150 | 9170 | 9170 | 9120 | 12109 |
| 641 | 20240503 | 101000 | 1689554290 | 9150 | 9150 | 9170 | 9140 | 5695 |
| 642 | 20240503 | 100900 | 1637484540 | 9150 | 9170 | 9190 | 9150 | 3924 |
| 643 | 20240503 | 100800 | 1601550150 | 9160 | 9150 | 9200 | 9150 | 312 |
| 644 | 20240503 | 100700 | 1598694200 | 9150 | 9150 | 9150 | 9130 | 8611 |
| 645 | 20240503 | 100600 | 1519935230 | 9150 | 9190 | 9190 | 9130 | 8569 |
| 646 | 20240503 | 100500 | 1441494890 | 9190 | 9190 | 9190 | 9190 | 513 |
| 647 | 20240503 | 100400 | 1436780420 | 9200 | 9180 | 9200 | 9180 | 1239 |
| 648 | 20240503 | 100300 | 1425393160 | 9190 | 9190 | 9200 | 9190 | 526 |
| 649 | 20240503 | 100200 | 1420559110 | 9190 | 9200 | 9200 | 9180 | 5040 |
| 650 | 20240503 | 100100 | 1374240940 | 9200 | 9220 | 9220 | 9200 | 2765 |
| 651 | 20240503 | 100000 | 1348778990 | 9220 | 9220 | 9220 | 9210 | 787 |
| 652 | 20240503 | 095900 | 1341527170 | 9220 | 9220 | 9220 | 9210 | 752 |
| 653 | 20240503 | 095800 | 1334600030 | 9220 | 9210 | 9220 | 9200 | 3404 |
| 654 | 20240503 | 095700 | 1303248130 | 9210 | 9240 | 9240 | 9200 | 6741 |
| 655 | 20240503 | 095600 | 1241121370 | 9240 | 9250 | 9250 | 9230 | 1639 |
| 656 | 20240503 | 095500 | 1225974110 | 9240 | 9290 | 9290 | 9230 | 4036 |
| 657 | 20240503 | 095400 | 1188627620 | 9290 | 9290 | 9300 | 9280 | 645 |
| 658 | 20240503 | 095300 | 1182635890 | 9290 | 9290 | 9290 | 9290 | 5 |
| 659 | 20240503 | 095200 | 1182589440 | 9280 | 9270 | 9280 | 9270 | 482 |
| 660 | 20240503 | 095100 | 1178117330 | 9270 | 9270 | 9270 | 9260 | 100 |
| 661 | 20240503 | 095000 | 1177190630 | 9260 | 9270 | 9270 | 9260 | 25 |
| 662 | 20240503 | 094900 | 1176959080 | 9270 | 9270 | 9270 | 9270 | 30 |
| 663 | 20240503 | 094800 | 1176680980 | 9250 | 9250 | 9260 | 9250 | 1075 |
| 664 | 20240503 | 094700 | 1166733800 | 9250 | 9250 | 9250 | 9240 | 1714 |
| 665 | 20240503 | 094600 | 1150881440 | 9250 | 9300 | 9300 | 9250 | 3102 |
| 666 | 20240503 | 094500 | 1122173470 | 9270 | 9270 | 9270 | 9260 | 3158 |
| 667 | 20240503 | 094400 | 1092899310 | 9270 | 9260 | 9270 | 9260 | 1511 |
| 668 | 20240503 | 094300 | 1078899020 | 9260 | 9280 | 9300 | 9260 | 12022 |
| 669 | 20240503 | 094200 | 967453170 | 9270 | 9310 | 9310 | 9270 | 5596 |
| 670 | 20240503 | 094100 | 915478050 | 9310 | 9330 | 9330 | 9310 | 127 |
| 671 | 20240503 | 094000 | 914295640 | 9340 | 9340 | 9340 | 9280 | 13942 |
| 672 | 20240503 | 093900 | 784714380 | 9370 | 9340 | 9370 | 9340 | 551 |
| 673 | 20240503 | 093800 | 779568010 | 9350 | 9340 | 9350 | 9310 | 2077 |
| 674 | 20240503 | 093700 | 760176670 | 9330 | 9330 | 9340 | 9330 | 633 |
| 675 | 20240503 | 093600 | 754265980 | 9340 | 9340 | 9340 | 9330 | 826 |
| 676 | 20240503 | 093500 | 746551640 | 9340 | 9350 | 9350 | 9340 | 777 |
| 677 | 20240503 | 093400 | 739291000 | 9370 | 9380 | 9380 | 9350 | 1140 |
| 678 | 20240503 | 093300 | 728614330 | 9390 | 9380 | 9390 | 9370 | 137 |
| 679 | 20240503 | 093200 | 727329710 | 9380 | 9340 | 9390 | 9340 | 4916 |
| 680 | 20240503 | 093100 | 681406830 | 9320 | 9330 | 9330 | 9320 | 1549 |
| 681 | 20240503 | 093000 | 666962170 | 9340 | 9350 | 9380 | 9340 | 5264 |
| 682 | 20240503 | 092900 | 617711330 | 9340 | 9260 | 9340 | 9260 | 1028 |
| 683 | 20240503 | 092800 | 608136190 | 9260 | 9280 | 9290 | 9250 | 6375 |
| 684 | 20240503 | 092700 | 549094050 | 9290 | 9270 | 9290 | 9260 | 300 |
| 685 | 20240503 | 092600 | 546312950 | 9270 | 9290 | 9290 | 9270 | 2707 |
| 686 | 20240503 | 092500 | 521213410 | 9280 | 9270 | 9280 | 9260 | 1344 |
| 687 | 20240503 | 092400 | 508759350 | 9280 | 9290 | 9290 | 9280 | 363 |
| 688 | 20240503 | 092300 | 505389900 | 9290 | 9280 | 9290 | 9280 | 529 |
| 689 | 20240503 | 092200 | 500477490 | 9260 | 9260 | 9270 | 9250 | 1751 |
| 690 | 20240503 | 092100 | 484257710 | 9260 | 9330 | 9330 | 9250 | 6303 |
| 691 | 20240503 | 092000 | 425739940 | 9310 | 9330 | 9330 | 9310 | 1569 |
| 692 | 20240503 | 091900 | 411116770 | 9330 | 9320 | 9340 | 9320 | 165 |
| 693 | 20240503 | 091800 | 409577970 | 9320 | 9350 | 9350 | 9300 | 6781 |
| 694 | 20240503 | 091700 | 346404290 | 9350 | 9390 | 9390 | 9350 | 3506 |
| 695 | 20240503 | 091600 | 313596160 | 9370 | 9350 | 9370 | 9350 | 145 |
| 696 | 20240503 | 091500 | 312237650 | 9350 | 9370 | 9400 | 9320 | 5841 |
| 697 | 20240503 | 091400 | 257595980 | 9370 | 9370 | 9430 | 9370 | 5046 |
| 698 | 20240503 | 091300 | 210227400 | 9370 | 9400 | 9400 | 9370 | 1146 |
| 699 | 20240503 | 091200 | 199481420 | 9390 | 9420 | 9420 | 9390 | 658 |
| 700 | 20240503 | 091100 | 193290630 | 9440 | 9400 | 9440 | 9400 | 1289 |
| 701 | 20240503 | 091000 | 181161730 | 9380 | 9400 | 9400 | 9380 | 239 |
| 702 | 20240503 | 090900 | 178915330 | 9380 | 9380 | 9400 | 9380 | 1614 |
| 703 | 20240503 | 090800 | 163767850 | 9380 | 9430 | 9430 | 9380 | 2673 |
| 704 | 20240503 | 090700 | 138616510 | 9430 | 9430 | 9460 | 9410 | 5074 |
| 705 | 20240503 | 090600 | 90744740 | 9430 | 9430 | 9430 | 9420 | 474 |
| 706 | 20240503 | 090500 | 86275450 | 9430 | 9390 | 9430 | 9390 | 457 |
| 707 | 20240503 | 090400 | 81974740 | 9370 | 9370 | 9400 | 9370 | 1318 |
| 708 | 20240503 | 090300 | 69623810 | 9370 | 9350 | 9370 | 9340 | 465 |
| 709 | 20240503 | 090200 | 65275600 | 9340 | 9340 | 9340 | 9320 | 1507 |
| 710 | 20240503 | 090100 | 51200570 | 9340 | 9370 | 9370 | 9340 | 2616 |
| 711 | 20240503 | 090000 | 26753210 | 9340 | 9450 | 9450 | 9340 | 2843 |