35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 205800 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 9591 |
| 3 | 20240709 | 205700 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 4 | 20240709 | 205600 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 5 | 20240709 | 205500 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 6 | 20240709 | 205400 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 7 | 20240709 | 205300 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 8 | 20240709 | 205200 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 9 | 20240709 | 205100 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 10 | 20240709 | 205000 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 11 | 20240709 | 204900 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 12 | 20240709 | 204800 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 13 | 20240709 | 204700 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 14 | 20240709 | 204600 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 15 | 20240709 | 204500 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 16 | 20240709 | 204400 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 17 | 20240709 | 204300 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 18 | 20240709 | 204200 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 19 | 20240709 | 204100 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 20 | 20240709 | 204000 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 21 | 20240709 | 203900 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 22 | 20240709 | 203800 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 23 | 20240709 | 203700 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 24 | 20240709 | 203600 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 25 | 20240709 | 203500 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 26 | 20240709 | 203400 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 27 | 20240709 | 203300 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 28 | 20240709 | 203200 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 29 | 20240709 | 203100 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 30 | 20240709 | 203000 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 31 | 20240709 | 202900 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 32 | 20240709 | 202800 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 9591 |
| 33 | 20240709 | 202700 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 34 | 20240709 | 202600 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 35 | 20240709 | 202500 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 36 | 20240709 | 202400 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 37 | 20240709 | 202300 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 38 | 20240709 | 202200 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 39 | 20240709 | 202100 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 40 | 20240709 | 202000 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 41 | 20240709 | 201900 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 42 | 20240709 | 201800 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 43 | 20240709 | 201700 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 44 | 20240709 | 201600 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 45 | 20240709 | 201500 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 46 | 20240709 | 201400 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 47 | 20240709 | 201300 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 48 | 20240709 | 201200 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 49 | 20240709 | 201100 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 50 | 20240709 | 201000 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 51 | 20240709 | 200900 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 52 | 20240709 | 200800 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 53 | 20240709 | 200700 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 54 | 20240709 | 200600 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 55 | 20240709 | 200500 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 56 | 20240709 | 200400 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 57 | 20240709 | 200300 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 58 | 20240709 | 200200 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 59 | 20240709 | 200100 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 60 | 20240709 | 200000 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 61 | 20240709 | 195900 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 62 | 20240709 | 195800 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 9591 |
| 63 | 20240709 | 195700 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 64 | 20240709 | 195600 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 65 | 20240709 | 195500 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 66 | 20240709 | 195400 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 67 | 20240709 | 195300 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 68 | 20240709 | 195200 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 69 | 20240709 | 195100 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 70 | 20240709 | 195000 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 71 | 20240709 | 194900 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 72 | 20240709 | 194800 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 73 | 20240709 | 194700 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 74 | 20240709 | 194600 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 75 | 20240709 | 194500 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 76 | 20240709 | 194400 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 77 | 20240709 | 194300 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 78 | 20240709 | 194200 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 79 | 20240709 | 194100 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 80 | 20240709 | 194000 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 81 | 20240709 | 193900 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 82 | 20240709 | 193800 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 83 | 20240709 | 193700 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 84 | 20240709 | 193600 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 85 | 20240709 | 193500 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 86 | 20240709 | 193400 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 87 | 20240709 | 193300 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 88 | 20240709 | 193200 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 89 | 20240709 | 193100 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 90 | 20240709 | 193000 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 91 | 20240709 | 192900 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 92 | 20240709 | 192800 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 9591 |
| 93 | 20240709 | 192700 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 94 | 20240709 | 192600 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 95 | 20240709 | 192500 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 96 | 20240709 | 192400 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 97 | 20240709 | 192300 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 98 | 20240709 | 192200 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 99 | 20240709 | 192100 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 100 | 20240709 | 192000 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 101 | 20240709 | 191900 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 102 | 20240709 | 191800 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 103 | 20240709 | 191700 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 104 | 20240709 | 191600 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 105 | 20240709 | 191500 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 106 | 20240709 | 191400 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 107 | 20240709 | 191300 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 108 | 20240709 | 191200 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 109 | 20240709 | 191100 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 110 | 20240709 | 191000 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 111 | 20240709 | 190900 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 112 | 20240709 | 190800 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 113 | 20240709 | 190700 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 114 | 20240709 | 190600 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 115 | 20240709 | 190500 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 116 | 20240709 | 190400 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 117 | 20240709 | 190300 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 118 | 20240709 | 190200 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 119 | 20240709 | 190100 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 120 | 20240709 | 190000 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 121 | 20240709 | 185900 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 122 | 20240709 | 185800 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 9591 |
| 123 | 20240709 | 185700 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 124 | 20240709 | 185600 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 125 | 20240709 | 185500 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 126 | 20240709 | 185400 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 127 | 20240709 | 185300 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 128 | 20240709 | 185200 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 129 | 20240709 | 185100 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 130 | 20240709 | 185000 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 131 | 20240709 | 184900 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 132 | 20240709 | 184800 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 133 | 20240709 | 184700 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 134 | 20240709 | 184600 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 135 | 20240709 | 184500 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 136 | 20240709 | 184400 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 137 | 20240709 | 184300 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 138 | 20240709 | 184200 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 139 | 20240709 | 184100 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 140 | 20240709 | 184000 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 141 | 20240709 | 183900 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 142 | 20240709 | 183800 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 143 | 20240709 | 183700 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 144 | 20240709 | 183600 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 145 | 20240709 | 183500 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 146 | 20240709 | 183400 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 147 | 20240709 | 183300 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 148 | 20240709 | 183200 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 149 | 20240709 | 183100 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 150 | 20240709 | 183000 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 151 | 20240709 | 182900 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 152 | 20240709 | 182800 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 9591 |
| 153 | 20240709 | 182700 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 154 | 20240709 | 182600 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 155 | 20240709 | 182500 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 156 | 20240709 | 182400 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 157 | 20240709 | 182300 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 158 | 20240709 | 182200 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 159 | 20240709 | 182100 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 160 | 20240709 | 182000 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 161 | 20240709 | 181900 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 162 | 20240709 | 181800 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 163 | 20240709 | 181700 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 164 | 20240709 | 181600 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 165 | 20240709 | 181500 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 166 | 20240709 | 181400 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 167 | 20240709 | 181300 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 168 | 20240709 | 181200 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 169 | 20240709 | 181100 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 170 | 20240709 | 181000 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 171 | 20240709 | 180900 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 172 | 20240709 | 180800 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 173 | 20240709 | 180700 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 174 | 20240709 | 180600 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 175 | 20240709 | 180500 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 176 | 20240709 | 180400 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 177 | 20240709 | 180300 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 178 | 20240709 | 180200 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 179 | 20240709 | 180100 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 180 | 20240709 | 180000 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 181 | 20240709 | 175900 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 182 | 20240709 | 175800 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 9591 |
| 183 | 20240709 | 175700 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 184 | 20240709 | 175600 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 185 | 20240709 | 175500 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 186 | 20240709 | 175400 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 187 | 20240709 | 175300 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 188 | 20240709 | 175200 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 189 | 20240709 | 175100 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 190 | 20240709 | 175000 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 191 | 20240709 | 174900 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 192 | 20240709 | 174800 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 193 | 20240709 | 174700 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 194 | 20240709 | 174600 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 195 | 20240709 | 174500 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 196 | 20240709 | 174400 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 197 | 20240709 | 174300 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 198 | 20240709 | 174200 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 199 | 20240709 | 174100 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 200 | 20240709 | 174000 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 201 | 20240709 | 173900 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 202 | 20240709 | 173800 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 203 | 20240709 | 173700 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 204 | 20240709 | 173600 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 205 | 20240709 | 173500 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 206 | 20240709 | 173400 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 207 | 20240709 | 173300 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 208 | 20240709 | 173200 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 209 | 20240709 | 173100 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 210 | 20240709 | 173000 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 211 | 20240709 | 172900 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 212 | 20240709 | 172800 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 9591 |
| 213 | 20240709 | 172700 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 214 | 20240709 | 172600 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 215 | 20240709 | 172500 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 216 | 20240709 | 172400 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 217 | 20240709 | 172300 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 218 | 20240709 | 172200 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 219 | 20240709 | 172100 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 220 | 20240709 | 172000 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 221 | 20240709 | 171900 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 222 | 20240709 | 171800 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 223 | 20240709 | 171700 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 224 | 20240709 | 171600 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 225 | 20240709 | 171500 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 226 | 20240709 | 171400 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 227 | 20240709 | 171300 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 228 | 20240709 | 171200 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 229 | 20240709 | 171100 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 230 | 20240709 | 171000 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 231 | 20240709 | 170900 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 232 | 20240709 | 170800 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 233 | 20240709 | 170700 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 234 | 20240709 | 170600 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 235 | 20240709 | 170500 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 236 | 20240709 | 170400 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 237 | 20240709 | 170300 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 238 | 20240709 | 170200 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 239 | 20240709 | 170100 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 240 | 20240709 | 170000 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 241 | 20240709 | 165900 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 242 | 20240709 | 165800 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 9591 |
| 243 | 20240709 | 165700 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 244 | 20240709 | 165600 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 245 | 20240709 | 165500 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 246 | 20240709 | 165400 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 247 | 20240709 | 165300 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 248 | 20240709 | 165200 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 249 | 20240709 | 165100 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 250 | 20240709 | 165000 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 251 | 20240709 | 164900 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 252 | 20240709 | 164800 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 253 | 20240709 | 164700 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 254 | 20240709 | 164600 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 255 | 20240709 | 164500 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 256 | 20240709 | 164400 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 257 | 20240709 | 164300 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 258 | 20240709 | 164200 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 259 | 20240709 | 164100 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 260 | 20240709 | 164000 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 261 | 20240709 | 163900 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 262 | 20240709 | 163800 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 263 | 20240709 | 163700 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 264 | 20240709 | 163600 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 265 | 20240709 | 163500 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 266 | 20240709 | 163400 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 267 | 20240709 | 163300 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 268 | 20240709 | 163200 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 269 | 20240709 | 163100 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 270 | 20240709 | 163000 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 271 | 20240709 | 162900 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 272 | 20240709 | 162800 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 9591 |
| 273 | 20240709 | 162700 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 274 | 20240709 | 162600 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 275 | 20240709 | 162500 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 276 | 20240709 | 162400 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 277 | 20240709 | 162300 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 278 | 20240709 | 162200 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 279 | 20240709 | 162100 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 280 | 20240709 | 162000 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 281 | 20240709 | 161900 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 282 | 20240709 | 161800 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 283 | 20240709 | 161700 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 284 | 20240709 | 161600 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 285 | 20240709 | 161500 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 286 | 20240709 | 161400 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 287 | 20240709 | 161300 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 288 | 20240709 | 161200 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 289 | 20240709 | 161100 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 290 | 20240709 | 161000 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 291 | 20240709 | 160900 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 292 | 20240709 | 160800 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 293 | 20240709 | 160700 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 294 | 20240709 | 160600 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 295 | 20240709 | 160500 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 296 | 20240709 | 160400 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 297 | 20240709 | 160300 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 298 | 20240709 | 160200 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 299 | 20240709 | 160100 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 300 | 20240709 | 160000 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 301 | 20240709 | 155900 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 302 | 20240709 | 155800 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 9591 |
| 303 | 20240709 | 155700 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 304 | 20240709 | 155600 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 305 | 20240709 | 155500 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 306 | 20240709 | 155400 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 307 | 20240709 | 155300 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 308 | 20240709 | 155200 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 309 | 20240709 | 155100 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 310 | 20240709 | 155000 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 311 | 20240709 | 154900 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 312 | 20240709 | 154800 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 313 | 20240709 | 154700 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 314 | 20240709 | 154600 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 315 | 20240709 | 154500 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 316 | 20240709 | 154400 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 317 | 20240709 | 154300 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 318 | 20240709 | 154200 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 319 | 20240709 | 154100 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 320 | 20240709 | 154000 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 321 | 20240709 | 153900 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 322 | 20240709 | 153800 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 323 | 20240709 | 153700 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 324 | 20240709 | 153600 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 325 | 20240709 | 153500 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 326 | 20240709 | 153400 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 327 | 20240709 | 153300 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 328 | 20240709 | 153200 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 329 | 20240709 | 153100 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 330 | 20240709 | 153000 | 3587531300 | 8270 | 8270 | 8270 | 8270 | 9591 |
| 331 | 20240709 | 152900 | 3508213730 | 8270 | 8270 | 8270 | 8270 | 0 |
| 332 | 20240709 | 152800 | 3508213730 | 8270 | 8270 | 8270 | 8270 | 0 |
| 333 | 20240709 | 152700 | 3508213730 | 8270 | 8270 | 8270 | 8270 | 0 |
| 334 | 20240709 | 152600 | 3508213730 | 8270 | 8270 | 8270 | 8270 | 0 |
| 335 | 20240709 | 152500 | 3508213730 | 8270 | 8270 | 8270 | 8270 | 0 |
| 336 | 20240709 | 152400 | 3508213730 | 8270 | 8270 | 8270 | 8270 | 0 |
| 337 | 20240709 | 152300 | 3508213730 | 8270 | 8270 | 8270 | 8270 | 0 |
| 338 | 20240709 | 152200 | 3508213730 | 8270 | 8270 | 8270 | 8270 | 0 |
| 339 | 20240709 | 152100 | 3508213730 | 8270 | 8270 | 8270 | 8270 | 0 |
| 340 | 20240709 | 152000 | 3508213730 | 8270 | 8270 | 8270 | 8270 | 0 |
| 341 | 20240709 | 151900 | 3508213730 | 8270 | 8280 | 8280 | 8270 | 304 |
| 342 | 20240709 | 151800 | 3505697840 | 8280 | 8280 | 8300 | 8270 | 4210 |
| 343 | 20240709 | 151700 | 3470841090 | 8270 | 8290 | 8290 | 8270 | 4174 |
| 344 | 20240709 | 151600 | 3436283270 | 8290 | 8290 | 8290 | 8290 | 488 |
| 345 | 20240709 | 151500 | 3432237750 | 8290 | 8300 | 8300 | 8290 | 2059 |
| 346 | 20240709 | 151400 | 3415167390 | 8300 | 8300 | 8300 | 8290 | 405 |
| 347 | 20240709 | 151300 | 3411807680 | 8300 | 8320 | 8330 | 8290 | 2236 |
| 348 | 20240709 | 151200 | 3393250230 | 8330 | 8330 | 8330 | 8330 | 282 |
| 349 | 20240709 | 151100 | 3390901170 | 8330 | 8330 | 8340 | 8330 | 229 |
| 350 | 20240709 | 151000 | 3388993520 | 8340 | 8330 | 8340 | 8330 | 2129 |
| 351 | 20240709 | 150900 | 3371258540 | 8330 | 8330 | 8340 | 8330 | 824 |
| 352 | 20240709 | 150800 | 3364394610 | 8330 | 8320 | 8330 | 8320 | 330 |
| 353 | 20240709 | 150700 | 3361646670 | 8320 | 8320 | 8340 | 8310 | 1965 |
| 354 | 20240709 | 150600 | 3345280720 | 8320 | 8330 | 8330 | 8320 | 286 |
| 355 | 20240709 | 150500 | 3342901020 | 8330 | 8290 | 8330 | 8290 | 5664 |
| 356 | 20240709 | 150400 | 3295836360 | 8290 | 8280 | 8290 | 8270 | 865 |
| 357 | 20240709 | 150300 | 3288669980 | 8280 | 8300 | 8300 | 8280 | 232 |
| 358 | 20240709 | 150200 | 3286746580 | 8300 | 8300 | 8300 | 8290 | 130 |
| 359 | 20240709 | 150100 | 3285667780 | 8300 | 8300 | 8300 | 8300 | 53 |
| 360 | 20240709 | 150000 | 3285227880 | 8300 | 8290 | 8300 | 8290 | 117 |
| 361 | 20240709 | 145900 | 3284257410 | 8290 | 8300 | 8300 | 8290 | 119 |
| 362 | 20240709 | 145800 | 3283270800 | 8290 | 8290 | 8290 | 8290 | 1 |
| 363 | 20240709 | 145700 | 3283262510 | 8290 | 8290 | 8300 | 8290 | 69 |
| 364 | 20240709 | 145600 | 3282690430 | 8290 | 8320 | 8320 | 8290 | 1230 |
| 365 | 20240709 | 145500 | 3272483410 | 8310 | 8310 | 8310 | 8310 | 786 |
| 366 | 20240709 | 145400 | 3265951750 | 8310 | 8310 | 8310 | 8310 | 570 |
| 367 | 20240709 | 145300 | 3261215050 | 8320 | 8300 | 8320 | 8300 | 3517 |
| 368 | 20240709 | 145200 | 3231982300 | 8290 | 8280 | 8290 | 8280 | 723 |
| 369 | 20240709 | 145100 | 3225993980 | 8280 | 8290 | 8290 | 8280 | 69 |
| 370 | 20240709 | 145000 | 3225422580 | 8290 | 8270 | 8300 | 8270 | 1535 |
| 371 | 20240709 | 144900 | 3212709660 | 8280 | 8280 | 8280 | 8280 | 386 |
| 372 | 20240709 | 144800 | 3209513580 | 8290 | 8290 | 8290 | 8290 | 0 |
| 373 | 20240709 | 144700 | 3209513580 | 8290 | 8270 | 8290 | 8270 | 152 |
| 374 | 20240709 | 144600 | 3208255420 | 8270 | 8290 | 8290 | 8250 | 13984 |
| 375 | 20240709 | 144500 | 3092792400 | 8290 | 8290 | 8290 | 8290 | 256 |
| 376 | 20240709 | 144400 | 3090670160 | 8290 | 8290 | 8290 | 8290 | 454 |
| 377 | 20240709 | 144300 | 3086906500 | 8300 | 8300 | 8300 | 8300 | 878 |
| 378 | 20240709 | 144200 | 3079619100 | 8310 | 8310 | 8310 | 8310 | 148 |
| 379 | 20240709 | 144100 | 3078389220 | 8310 | 8320 | 8320 | 8310 | 60 |
| 380 | 20240709 | 144000 | 3077890120 | 8310 | 8300 | 8310 | 8300 | 223 |
| 381 | 20240709 | 143900 | 3076038220 | 8300 | 8310 | 8320 | 8300 | 578 |
| 382 | 20240709 | 143800 | 3071236760 | 8310 | 8310 | 8310 | 8310 | 802 |
| 383 | 20240709 | 143700 | 3064572140 | 8310 | 8290 | 8310 | 8280 | 3537 |
| 384 | 20240709 | 143600 | 3035217770 | 8290 | 8290 | 8290 | 8290 | 5 |
| 385 | 20240709 | 143500 | 3035176320 | 8280 | 8290 | 8290 | 8280 | 331 |
| 386 | 20240709 | 143400 | 3032435330 | 8290 | 8290 | 8290 | 8290 | 110 |
| 387 | 20240709 | 143300 | 3031523430 | 8290 | 8290 | 8300 | 8290 | 14 |
| 388 | 20240709 | 143200 | 3031407350 | 8290 | 8290 | 8290 | 8290 | 101 |
| 389 | 20240709 | 143100 | 3030570060 | 8290 | 8300 | 8300 | 8290 | 327 |
| 390 | 20240709 | 143000 | 3027859220 | 8300 | 8310 | 8310 | 8300 | 728 |
| 391 | 20240709 | 142900 | 3021816800 | 8310 | 8320 | 8320 | 8310 | 1390 |
| 392 | 20240709 | 142800 | 3010262300 | 8320 | 8330 | 8340 | 8310 | 1330 |
| 393 | 20240709 | 142700 | 2999195290 | 8320 | 8330 | 8330 | 8320 | 302 |
| 394 | 20240709 | 142600 | 2996681640 | 8330 | 8310 | 8340 | 8300 | 3759 |
| 395 | 20240709 | 142500 | 2965401140 | 8300 | 8300 | 8310 | 8280 | 1151 |
| 396 | 20240709 | 142400 | 2955847400 | 8310 | 8320 | 8320 | 8290 | 1256 |
| 397 | 20240709 | 142300 | 2945420060 | 8320 | 8260 | 8320 | 8260 | 2245 |
| 398 | 20240709 | 142200 | 2926814200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 399 | 20240709 | 142100 | 2926814200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 400 | 20240709 | 142000 | 2926814200 | 8250 | 8240 | 8250 | 8240 | 239 |
| 401 | 20240709 | 141900 | 2924842540 | 8240 | 8240 | 8240 | 8240 | 0 |
| 402 | 20240709 | 141800 | 2924842540 | 8240 | 8250 | 8250 | 8240 | 113 |
| 403 | 20240709 | 141700 | 2923910420 | 8250 | 8240 | 8250 | 8240 | 357 |
| 404 | 20240709 | 141600 | 2920967170 | 8240 | 8240 | 8240 | 8230 | 3892 |
| 405 | 20240709 | 141500 | 2888932330 | 8230 | 8250 | 8250 | 8230 | 3187 |
| 406 | 20240709 | 141400 | 2862695340 | 8250 | 8250 | 8250 | 8250 | 100 |
| 407 | 20240709 | 141300 | 2861870340 | 8250 | 8240 | 8270 | 8230 | 550 |
| 408 | 20240709 | 141200 | 2857334060 | 8240 | 8250 | 8250 | 8240 | 43 |
| 409 | 20240709 | 141100 | 2856979330 | 8250 | 8240 | 8270 | 8240 | 1320 |
| 410 | 20240709 | 141000 | 2846072030 | 8260 | 8260 | 8260 | 8260 | 4 |
| 411 | 20240709 | 140900 | 2846038990 | 8240 | 8260 | 8260 | 8240 | 200 |
| 412 | 20240709 | 140800 | 2844388990 | 8260 | 8250 | 8260 | 8250 | 533 |
| 413 | 20240709 | 140700 | 2839987030 | 8250 | 8270 | 8270 | 8250 | 38 |
| 414 | 20240709 | 140600 | 2839672850 | 8270 | 8300 | 8300 | 8270 | 968 |
| 415 | 20240709 | 140500 | 2831644570 | 8300 | 8280 | 8310 | 8280 | 6249 |
| 416 | 20240709 | 140400 | 2779784920 | 8280 | 8260 | 8280 | 8260 | 1273 |
| 417 | 20240709 | 140300 | 2769263670 | 8250 | 8200 | 8250 | 8200 | 7377 |
| 418 | 20240709 | 140200 | 2708550080 | 8200 | 8200 | 8200 | 8200 | 0 |
| 419 | 20240709 | 140100 | 2708550080 | 8200 | 8210 | 8210 | 8200 | 41 |
| 420 | 20240709 | 140000 | 2708213840 | 8210 | 8200 | 8210 | 8200 | 686 |
| 421 | 20240709 | 135900 | 2702588310 | 8180 | 8190 | 8190 | 8180 | 517 |
| 422 | 20240709 | 135800 | 2698355390 | 8180 | 8160 | 8180 | 8160 | 106 |
| 423 | 20240709 | 135700 | 2697488890 | 8180 | 8180 | 8180 | 8180 | 0 |
| 424 | 20240709 | 135600 | 2697488890 | 8180 | 8140 | 8180 | 8140 | 1762 |
| 425 | 20240709 | 135500 | 2683086200 | 8150 | 8170 | 8170 | 8150 | 929 |
| 426 | 20240709 | 135400 | 2675512790 | 8170 | 8170 | 8170 | 8170 | 229 |
| 427 | 20240709 | 135300 | 2673641860 | 8180 | 8190 | 8190 | 8180 | 237 |
| 428 | 20240709 | 135200 | 2671701800 | 8190 | 8190 | 8200 | 8190 | 163 |
| 429 | 20240709 | 135100 | 2670366820 | 8200 | 8200 | 8200 | 8200 | 1 |
| 430 | 20240709 | 135000 | 2670358620 | 8190 | 8200 | 8200 | 8190 | 488 |
| 431 | 20240709 | 134900 | 2666359140 | 8200 | 8200 | 8200 | 8200 | 343 |
| 432 | 20240709 | 134800 | 2663546540 | 8200 | 8200 | 8200 | 8200 | 246 |
| 433 | 20240709 | 134700 | 2661529340 | 8220 | 8220 | 8220 | 8220 | 84 |
| 434 | 20240709 | 134600 | 2660838860 | 8220 | 8220 | 8220 | 8200 | 43 |
| 435 | 20240709 | 134500 | 2660485780 | 8220 | 8210 | 8220 | 8210 | 69 |
| 436 | 20240709 | 134400 | 2659918940 | 8210 | 8210 | 8210 | 8210 | 7 |
| 437 | 20240709 | 134300 | 2659861470 | 8220 | 8220 | 8220 | 8220 | 568 |
| 438 | 20240709 | 134200 | 2655192510 | 8220 | 8240 | 8240 | 8220 | 926 |
| 439 | 20240709 | 134100 | 2647577990 | 8240 | 8230 | 8240 | 8230 | 2055 |
| 440 | 20240709 | 134000 | 2630655340 | 8230 | 8220 | 8230 | 8220 | 164 |
| 441 | 20240709 | 133900 | 2629306360 | 8210 | 8210 | 8210 | 8210 | 22 |
| 442 | 20240709 | 133800 | 2629125740 | 8220 | 8210 | 8220 | 8210 | 224 |
| 443 | 20240709 | 133700 | 2627286680 | 8190 | 8200 | 8200 | 8190 | 1168 |
| 444 | 20240709 | 133600 | 2617710760 | 8200 | 8230 | 8230 | 8200 | 435 |
| 445 | 20240709 | 133500 | 2614133720 | 8230 | 8230 | 8250 | 8230 | 2416 |
| 446 | 20240709 | 133400 | 2594226680 | 8230 | 8150 | 8230 | 8150 | 10003 |
| 447 | 20240709 | 133300 | 2512390440 | 8150 | 8130 | 8150 | 8130 | 1691 |
| 448 | 20240709 | 133200 | 2498626320 | 8130 | 8110 | 8130 | 8110 | 1060 |
| 449 | 20240709 | 133100 | 2490012090 | 8110 | 8110 | 8110 | 8110 | 118 |
| 450 | 20240709 | 133000 | 2489055110 | 8130 | 8130 | 8130 | 8130 | 0 |
| 451 | 20240709 | 132900 | 2489055110 | 8130 | 8130 | 8130 | 8110 | 3274 |
| 452 | 20240709 | 132800 | 2462463970 | 8140 | 8130 | 8140 | 8130 | 49 |
| 453 | 20240709 | 132700 | 2462065580 | 8120 | 8120 | 8120 | 8120 | 28 |
| 454 | 20240709 | 132600 | 2461838220 | 8130 | 8130 | 8130 | 8130 | 1 |
| 455 | 20240709 | 132500 | 2461830090 | 8120 | 8120 | 8130 | 8120 | 245 |
| 456 | 20240709 | 132400 | 2459840680 | 8120 | 8120 | 8120 | 8120 | 828 |
| 457 | 20240709 | 132300 | 2453117320 | 8140 | 8140 | 8140 | 8140 | 1 |
| 458 | 20240709 | 132200 | 2453109180 | 8120 | 8120 | 8120 | 8120 | 36 |
| 459 | 20240709 | 132100 | 2452816860 | 8140 | 8130 | 8140 | 8130 | 487 |
| 460 | 20240709 | 132000 | 2448857540 | 8130 | 8130 | 8130 | 8130 | 28 |
| 461 | 20240709 | 131900 | 2448629900 | 8140 | 8140 | 8140 | 8140 | 1 |
| 462 | 20240709 | 131800 | 2448621760 | 8140 | 8140 | 8140 | 8140 | 1093 |
| 463 | 20240709 | 131700 | 2439724740 | 8140 | 8150 | 8150 | 8140 | 431 |
| 464 | 20240709 | 131600 | 2436214900 | 8160 | 8160 | 8160 | 8140 | 459 |
| 465 | 20240709 | 131500 | 2432474040 | 8160 | 8160 | 8160 | 8150 | 316 |
| 466 | 20240709 | 131400 | 2429896630 | 8150 | 8150 | 8160 | 8150 | 211 |
| 467 | 20240709 | 131300 | 2428176970 | 8170 | 8180 | 8190 | 8150 | 1020 |
| 468 | 20240709 | 131200 | 2419846440 | 8180 | 8180 | 8190 | 8170 | 88 |
| 469 | 20240709 | 131100 | 2419126780 | 8190 | 8190 | 8190 | 8190 | 369 |
| 470 | 20240709 | 131000 | 2416104670 | 8190 | 8180 | 8190 | 8160 | 191 |
| 471 | 20240709 | 130900 | 2414543490 | 8180 | 8170 | 8190 | 8170 | 1117 |
| 472 | 20240709 | 130800 | 2405410420 | 8150 | 8130 | 8160 | 8130 | 1408 |
| 473 | 20240709 | 130700 | 2393946910 | 8130 | 8120 | 8130 | 8120 | 136 |
| 474 | 20240709 | 130600 | 2392842580 | 8110 | 8120 | 8120 | 8110 | 123 |
| 475 | 20240709 | 130500 | 2391844500 | 8110 | 8100 | 8110 | 8100 | 845 |
| 476 | 20240709 | 130400 | 2384994260 | 8100 | 8100 | 8100 | 8100 | 11 |
| 477 | 20240709 | 130300 | 2384905160 | 8110 | 8110 | 8110 | 8110 | 1780 |
| 478 | 20240709 | 130200 | 2370469360 | 8120 | 8120 | 8120 | 8120 | 12 |
| 479 | 20240709 | 130100 | 2370371920 | 8120 | 8110 | 8120 | 8110 | 207 |
| 480 | 20240709 | 130000 | 2368693130 | 8120 | 8110 | 8120 | 8110 | 871 |
| 481 | 20240709 | 125900 | 2361629300 | 8110 | 8110 | 8110 | 8100 | 79 |
| 482 | 20240709 | 125800 | 2360989310 | 8110 | 8110 | 8110 | 8110 | 20 |
| 483 | 20240709 | 125700 | 2360827110 | 8110 | 8110 | 8110 | 8110 | 11 |
| 484 | 20240709 | 125600 | 2360737900 | 8120 | 8120 | 8120 | 8120 | 21 |
| 485 | 20240709 | 125500 | 2360567380 | 8120 | 8100 | 8120 | 8100 | 184 |
| 486 | 20240709 | 125400 | 2359076960 | 8100 | 8110 | 8110 | 8100 | 1095 |
| 487 | 20240709 | 125300 | 2350207260 | 8100 | 8110 | 8110 | 8100 | 58 |
| 488 | 20240709 | 125200 | 2349737070 | 8110 | 8110 | 8110 | 8110 | 41 |
| 489 | 20240709 | 125100 | 2349404560 | 8110 | 8110 | 8110 | 8110 | 58 |
| 490 | 20240709 | 125000 | 2348934180 | 8110 | 8110 | 8110 | 8110 | 129 |
| 491 | 20240709 | 124900 | 2347887990 | 8110 | 8100 | 8140 | 8100 | 1918 |
| 492 | 20240709 | 124800 | 2332348930 | 8110 | 8120 | 8120 | 8110 | 1052 |
| 493 | 20240709 | 124700 | 2323815880 | 8140 | 8140 | 8140 | 8140 | 2 |
| 494 | 20240709 | 124600 | 2323799600 | 8140 | 8140 | 8140 | 8120 | 26 |
| 495 | 20240709 | 124500 | 2323588440 | 8120 | 8130 | 8140 | 8120 | 14 |
| 496 | 20240709 | 124400 | 2323474620 | 8130 | 8120 | 8130 | 8120 | 40 |
| 497 | 20240709 | 124300 | 2323149810 | 8130 | 8130 | 8130 | 8130 | 1 |
| 498 | 20240709 | 124200 | 2323141680 | 8120 | 8140 | 8140 | 8120 | 182 |
| 499 | 20240709 | 124100 | 2321663300 | 8120 | 8130 | 8140 | 8120 | 6 |
| 500 | 20240709 | 124000 | 2321614550 | 8140 | 8150 | 8150 | 8130 | 161 |
| 501 | 20240709 | 123900 | 2320303640 | 8150 | 8120 | 8150 | 8120 | 121 |
| 502 | 20240709 | 123800 | 2319321050 | 8120 | 8100 | 8120 | 8100 | 20 |
| 503 | 20240709 | 123700 | 2319159030 | 8120 | 8100 | 8120 | 8100 | 183 |
| 504 | 20240709 | 123600 | 2317675230 | 8100 | 8090 | 8100 | 8090 | 840 |
| 505 | 20240709 | 123500 | 2310879090 | 8090 | 8090 | 8090 | 8090 | 105 |
| 506 | 20240709 | 123400 | 2310029640 | 8090 | 8100 | 8110 | 8090 | 4590 |
| 507 | 20240709 | 123300 | 2272863010 | 8100 | 8100 | 8100 | 8100 | 601 |
| 508 | 20240709 | 123200 | 2267994910 | 8100 | 8110 | 8110 | 8100 | 146 |
| 509 | 20240709 | 123100 | 2266811340 | 8120 | 8130 | 8150 | 8110 | 6716 |
| 510 | 20240709 | 123000 | 2212283770 | 8150 | 8140 | 8150 | 8140 | 87 |
| 511 | 20240709 | 122900 | 2211574740 | 8150 | 8120 | 8150 | 8120 | 763 |
| 512 | 20240709 | 122800 | 2205370230 | 8120 | 8130 | 8130 | 8120 | 33 |
| 513 | 20240709 | 122700 | 2205102210 | 8130 | 8140 | 8140 | 8120 | 171 |
| 514 | 20240709 | 122600 | 2203713080 | 8150 | 8120 | 8150 | 8120 | 390 |
| 515 | 20240709 | 122500 | 2200545320 | 8150 | 8140 | 8150 | 8120 | 1389 |
| 516 | 20240709 | 122400 | 2189250910 | 8150 | 8130 | 8150 | 8130 | 9 |
| 517 | 20240709 | 122300 | 2189177720 | 8150 | 8150 | 8150 | 8130 | 34 |
| 518 | 20240709 | 122200 | 2188901080 | 8150 | 8140 | 8150 | 8140 | 10 |
| 519 | 20240709 | 122100 | 2188819660 | 8130 | 8140 | 8140 | 8130 | 481 |
| 520 | 20240709 | 122000 | 2184909060 | 8140 | 8130 | 8140 | 8130 | 279 |
| 521 | 20240709 | 121900 | 2182640780 | 8150 | 8140 | 8150 | 8130 | 458 |
| 522 | 20240709 | 121800 | 2178910690 | 8140 | 8140 | 8140 | 8140 | 206 |
| 523 | 20240709 | 121700 | 2177233850 | 8130 | 8130 | 8130 | 8130 | 295 |
| 524 | 20240709 | 121600 | 2174835500 | 8140 | 8130 | 8150 | 8130 | 228 |
| 525 | 20240709 | 121500 | 2172981610 | 8140 | 8130 | 8150 | 8130 | 219 |
| 526 | 20240709 | 121400 | 2171200480 | 8150 | 8150 | 8150 | 8130 | 16 |
| 527 | 20240709 | 121300 | 2171070160 | 8130 | 8130 | 8150 | 8130 | 111 |
| 528 | 20240709 | 121200 | 2170167560 | 8130 | 8140 | 8140 | 8130 | 265 |
| 529 | 20240709 | 121100 | 2168010760 | 8140 | 8140 | 8150 | 8140 | 680 |
| 530 | 20240709 | 121000 | 2162469490 | 8140 | 8140 | 8140 | 8130 | 1406 |
| 531 | 20240709 | 120900 | 2151026440 | 8150 | 8150 | 8150 | 8150 | 0 |
| 532 | 20240709 | 120800 | 2151026440 | 8150 | 8150 | 8150 | 8150 | 3543 |
| 533 | 20240709 | 120700 | 2122150990 | 8170 | 8170 | 8170 | 8170 | 4 |
| 534 | 20240709 | 120600 | 2122118310 | 8170 | 8150 | 8170 | 8150 | 373 |
| 535 | 20240709 | 120500 | 2119075180 | 8160 | 8160 | 8160 | 8160 | 3 |
| 536 | 20240709 | 120400 | 2119050700 | 8160 | 8150 | 8160 | 8150 | 139 |
| 537 | 20240709 | 120300 | 2117916620 | 8160 | 8160 | 8160 | 8150 | 25 |
| 538 | 20240709 | 120200 | 2117712650 | 8160 | 8160 | 8160 | 8150 | 144 |
| 539 | 20240709 | 120100 | 2116538040 | 8170 | 8170 | 8170 | 8170 | 0 |
| 540 | 20240709 | 120000 | 2116538040 | 8170 | 8160 | 8170 | 8150 | 127 |
| 541 | 20240709 | 115900 | 2115501930 | 8150 | 8150 | 8160 | 8150 | 184 |
| 542 | 20240709 | 115800 | 2114001320 | 8150 | 8150 | 8150 | 8150 | 40 |
| 543 | 20240709 | 115700 | 2113675320 | 8160 | 8160 | 8160 | 8160 | 4 |
| 544 | 20240709 | 115600 | 2113642680 | 8150 | 8150 | 8150 | 8150 | 25 |
| 545 | 20240709 | 115500 | 2113438930 | 8150 | 8160 | 8160 | 8150 | 449 |
| 546 | 20240709 | 115400 | 2109777000 | 8170 | 8170 | 8170 | 8170 | 20 |
| 547 | 20240709 | 115300 | 2109613600 | 8160 | 8160 | 8170 | 8160 | 98 |
| 548 | 20240709 | 115200 | 2108813340 | 8170 | 8170 | 8170 | 8170 | 88 |
| 549 | 20240709 | 115100 | 2108094380 | 8170 | 8160 | 8170 | 8160 | 231 |
| 550 | 20240709 | 115000 | 2106207590 | 8170 | 8170 | 8170 | 8170 | 305 |
| 551 | 20240709 | 114900 | 2103715740 | 8160 | 8170 | 8170 | 8160 | 133 |
| 552 | 20240709 | 114800 | 2102630420 | 8160 | 8160 | 8160 | 8160 | 20 |
| 553 | 20240709 | 114700 | 2102467220 | 8160 | 8160 | 8160 | 8160 | 46 |
| 554 | 20240709 | 114600 | 2102091860 | 8150 | 8150 | 8150 | 8150 | 241 |
| 555 | 20240709 | 114500 | 2100127710 | 8150 | 8150 | 8150 | 8150 | 33 |
| 556 | 20240709 | 114400 | 2099858760 | 8150 | 8150 | 8150 | 8150 | 114 |
| 557 | 20240709 | 114300 | 2098929660 | 8150 | 8160 | 8160 | 8150 | 44 |
| 558 | 20240709 | 114200 | 2098571050 | 8160 | 8160 | 8160 | 8160 | 1 |
| 559 | 20240709 | 114100 | 2098562890 | 8160 | 8160 | 8160 | 8160 | 23 |
| 560 | 20240709 | 114000 | 2098375210 | 8150 | 8170 | 8170 | 8150 | 712 |
| 561 | 20240709 | 113900 | 2092571000 | 8160 | 8160 | 8170 | 8160 | 2706 |
| 562 | 20240709 | 113800 | 2070488410 | 8170 | 8190 | 8190 | 8170 | 1423 |
| 563 | 20240709 | 113700 | 2058839870 | 8190 | 8190 | 8190 | 8180 | 134 |
| 564 | 20240709 | 113600 | 2057742430 | 8180 | 8190 | 8190 | 8180 | 403 |
| 565 | 20240709 | 113500 | 2054442850 | 8210 | 8200 | 8210 | 8200 | 11 |
| 566 | 20240709 | 113400 | 2054352640 | 8200 | 8200 | 8200 | 8200 | 79 |
| 567 | 20240709 | 113300 | 2053704840 | 8200 | 8210 | 8210 | 8200 | 14 |
| 568 | 20240709 | 113200 | 2053589930 | 8200 | 8190 | 8200 | 8170 | 124 |
| 569 | 20240709 | 113100 | 2052575450 | 8190 | 8180 | 8190 | 8180 | 56 |
| 570 | 20240709 | 113000 | 2052117360 | 8180 | 8190 | 8190 | 8180 | 148 |
| 571 | 20240709 | 112900 | 2050906570 | 8190 | 8190 | 8190 | 8190 | 10 |
| 572 | 20240709 | 112800 | 2050824670 | 8180 | 8180 | 8180 | 8180 | 220 |
| 573 | 20240709 | 112700 | 2049025070 | 8180 | 8190 | 8190 | 8180 | 67 |
| 574 | 20240709 | 112600 | 2048476960 | 8190 | 8190 | 8190 | 8190 | 17 |
| 575 | 20240709 | 112500 | 2048337730 | 8190 | 8200 | 8200 | 8190 | 516 |
| 576 | 20240709 | 112400 | 2044109310 | 8200 | 8200 | 8210 | 8200 | 963 |
| 577 | 20240709 | 112300 | 2036212510 | 8230 | 8220 | 8230 | 8220 | 50 |
| 578 | 20240709 | 112200 | 2035801280 | 8200 | 8230 | 8230 | 8200 | 474 |
| 579 | 20240709 | 112100 | 2031900920 | 8230 | 8210 | 8230 | 8210 | 195 |
| 580 | 20240709 | 112000 | 2030296770 | 8220 | 8230 | 8230 | 8210 | 12 |
| 581 | 20240709 | 111900 | 2030198080 | 8230 | 8210 | 8230 | 8210 | 131 |
| 582 | 20240709 | 111800 | 2029120590 | 8210 | 8210 | 8210 | 8210 | 210 |
| 583 | 20240709 | 111700 | 2027396490 | 8210 | 8190 | 8210 | 8190 | 1008 |
| 584 | 20240709 | 111600 | 2019121770 | 8210 | 8210 | 8210 | 8210 | 882 |
| 585 | 20240709 | 111500 | 2011880550 | 8200 | 8180 | 8200 | 8180 | 229 |
| 586 | 20240709 | 111400 | 2010003150 | 8180 | 8180 | 8190 | 8180 | 257 |
| 587 | 20240709 | 111300 | 2007900330 | 8170 | 8170 | 8170 | 8170 | 41 |
| 588 | 20240709 | 111200 | 2007565360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 589 | 20240709 | 111100 | 2007565360 | 8160 | 8150 | 8160 | 8150 | 442 |
| 590 | 20240709 | 111000 | 2003958690 | 8150 | 8150 | 8150 | 8150 | 40 |
| 591 | 20240709 | 110900 | 2003632690 | 8140 | 8150 | 8150 | 8140 | 50 |
| 592 | 20240709 | 110800 | 2003225590 | 8150 | 8150 | 8150 | 8150 | 10 |
| 593 | 20240709 | 110700 | 2003144090 | 8140 | 8140 | 8150 | 8140 | 1196 |
| 594 | 20240709 | 110600 | 1993407800 | 8130 | 8140 | 8150 | 8130 | 1035 |
| 595 | 20240709 | 110500 | 1984983490 | 8150 | 8150 | 8150 | 8140 | 126 |
| 596 | 20240709 | 110400 | 1983956950 | 8140 | 8140 | 8140 | 8140 | 183 |
| 597 | 20240709 | 110300 | 1982467330 | 8150 | 8150 | 8150 | 8150 | 493 |
| 598 | 20240709 | 110200 | 1978449380 | 8150 | 8140 | 8150 | 8140 | 203 |
| 599 | 20240709 | 110100 | 1976795770 | 8140 | 8140 | 8140 | 8140 | 104 |
| 600 | 20240709 | 110000 | 1975949210 | 8150 | 8150 | 8150 | 8140 | 1869 |
| 601 | 20240709 | 105900 | 1960722960 | 8150 | 8150 | 8150 | 8150 | 60 |
| 602 | 20240709 | 105800 | 1960233960 | 8150 | 8160 | 8160 | 8150 | 569 |
| 603 | 20240709 | 105700 | 1955591440 | 8160 | 8160 | 8160 | 8160 | 105 |
| 604 | 20240709 | 105600 | 1954734640 | 8160 | 8180 | 8180 | 8160 | 1193 |
| 605 | 20240709 | 105500 | 1944987410 | 8180 | 8190 | 8190 | 8180 | 678 |
| 606 | 20240709 | 105400 | 1939441360 | 8190 | 8200 | 8200 | 8190 | 5763 |
| 607 | 20240709 | 105300 | 1892189830 | 8200 | 8200 | 8200 | 8200 | 624 |
| 608 | 20240709 | 105200 | 1887073030 | 8200 | 8210 | 8210 | 8200 | 896 |
| 609 | 20240709 | 105100 | 1879725820 | 8200 | 8220 | 8220 | 8200 | 4756 |
| 610 | 20240709 | 105000 | 1840677630 | 8220 | 8230 | 8230 | 8220 | 41 |
| 611 | 20240709 | 104900 | 1840340580 | 8230 | 8220 | 8230 | 8220 | 268 |
| 612 | 20240709 | 104800 | 1838137610 | 8230 | 8240 | 8240 | 8230 | 13 |
| 613 | 20240709 | 104700 | 1838030570 | 8240 | 8240 | 8240 | 8240 | 0 |
| 614 | 20240709 | 104600 | 1838030570 | 8240 | 8220 | 8240 | 8220 | 368 |
| 615 | 20240709 | 104500 | 1834999430 | 8220 | 8220 | 8220 | 8220 | 335 |
| 616 | 20240709 | 104400 | 1832245730 | 8210 | 8230 | 8230 | 8210 | 1945 |
| 617 | 20240709 | 104300 | 1816250840 | 8240 | 8240 | 8240 | 8230 | 53 |
| 618 | 20240709 | 104200 | 1815814550 | 8230 | 8230 | 8230 | 8230 | 208 |
| 619 | 20240709 | 104100 | 1814102710 | 8230 | 8230 | 8230 | 8220 | 201 |
| 620 | 20240709 | 104000 | 1812448860 | 8230 | 8230 | 8230 | 8230 | 8 |
| 621 | 20240709 | 103900 | 1812383020 | 8230 | 8220 | 8230 | 8220 | 707 |
| 622 | 20240709 | 103800 | 1806566220 | 8220 | 8210 | 8220 | 8210 | 719 |
| 623 | 20240709 | 103700 | 1800663200 | 8210 | 8210 | 8210 | 8210 | 102 |
| 624 | 20240709 | 103600 | 1799825780 | 8200 | 8220 | 8220 | 8200 | 3843 |
| 625 | 20240709 | 103500 | 1768255930 | 8220 | 8250 | 8250 | 8220 | 1409 |
| 626 | 20240709 | 103400 | 1756668420 | 8230 | 8230 | 8230 | 8230 | 178 |
| 627 | 20240709 | 103300 | 1755203480 | 8230 | 8270 | 8270 | 8230 | 433 |
| 628 | 20240709 | 103200 | 1751639850 | 8270 | 8270 | 8280 | 8220 | 6879 |
| 629 | 20240709 | 103100 | 1694962270 | 8270 | 8280 | 8290 | 8270 | 1663 |
| 630 | 20240709 | 103000 | 1681192920 | 8280 | 8280 | 8280 | 8280 | 1001 |
| 631 | 20240709 | 102900 | 1672904640 | 8260 | 8260 | 8280 | 8260 | 1148 |
| 632 | 20240709 | 102800 | 1663401990 | 8260 | 8260 | 8260 | 8260 | 616 |
| 633 | 20240709 | 102700 | 1658313830 | 8260 | 8260 | 8260 | 8260 | 1397 |
| 634 | 20240709 | 102600 | 1646774610 | 8260 | 8280 | 8280 | 8260 | 336 |
| 635 | 20240709 | 102500 | 1643996850 | 8290 | 8290 | 8290 | 8290 | 11 |
| 636 | 20240709 | 102400 | 1643905660 | 8290 | 8280 | 8300 | 8270 | 1782 |
| 637 | 20240709 | 102300 | 1629158370 | 8300 | 8290 | 8300 | 8290 | 4546 |
| 638 | 20240709 | 102200 | 1591441530 | 8300 | 8320 | 8320 | 8300 | 556 |
| 639 | 20240709 | 102100 | 1586825790 | 8320 | 8300 | 8320 | 8290 | 3438 |
| 640 | 20240709 | 102000 | 1558269690 | 8290 | 8270 | 8290 | 8270 | 265 |
| 641 | 20240709 | 101900 | 1556073700 | 8270 | 8290 | 8290 | 8270 | 1362 |
| 642 | 20240709 | 101800 | 1544790610 | 8290 | 8270 | 8290 | 8270 | 1498 |
| 643 | 20240709 | 101700 | 1532387100 | 8270 | 8280 | 8280 | 8270 | 125 |
| 644 | 20240709 | 101600 | 1531352170 | 8280 | 8300 | 8300 | 8270 | 449 |
| 645 | 20240709 | 101500 | 1527634620 | 8280 | 8300 | 8300 | 8280 | 1342 |
| 646 | 20240709 | 101400 | 1516503420 | 8300 | 8320 | 8320 | 8300 | 496 |
| 647 | 20240709 | 101300 | 1512381010 | 8320 | 8280 | 8320 | 8270 | 1027 |
| 648 | 20240709 | 101200 | 1503853920 | 8280 | 8280 | 8300 | 8280 | 885 |
| 649 | 20240709 | 101100 | 1496519720 | 8280 | 8260 | 8280 | 8250 | 2102 |
| 650 | 20240709 | 101000 | 1479133990 | 8260 | 8250 | 8260 | 8250 | 175 |
| 651 | 20240709 | 100900 | 1477690040 | 8240 | 8240 | 8240 | 8240 | 34 |
| 652 | 20240709 | 100800 | 1477409880 | 8240 | 8260 | 8260 | 8240 | 93 |
| 653 | 20240709 | 100700 | 1476643520 | 8260 | 8230 | 8260 | 8230 | 847 |
| 654 | 20240709 | 100600 | 1469655440 | 8240 | 8240 | 8240 | 8230 | 762 |
| 655 | 20240709 | 100500 | 1463376660 | 8240 | 8240 | 8250 | 8240 | 1754 |
| 656 | 20240709 | 100400 | 1448923680 | 8250 | 8240 | 8250 | 8240 | 53 |
| 657 | 20240709 | 100300 | 1448486460 | 8240 | 8260 | 8260 | 8240 | 1061 |
| 658 | 20240709 | 100200 | 1439738180 | 8260 | 8250 | 8260 | 8250 | 1647 |
| 659 | 20240709 | 100100 | 1426150410 | 8250 | 8300 | 8300 | 8250 | 2308 |
| 660 | 20240709 | 100000 | 1407083680 | 8300 | 8310 | 8310 | 8280 | 2125 |
| 661 | 20240709 | 095900 | 1389461620 | 8300 | 8300 | 8300 | 8290 | 565 |
| 662 | 20240709 | 095800 | 1384772330 | 8290 | 8300 | 8300 | 8290 | 751 |
| 663 | 20240709 | 095700 | 1378539440 | 8290 | 8300 | 8300 | 8280 | 600 |
| 664 | 20240709 | 095600 | 1373566430 | 8310 | 8280 | 8310 | 8280 | 1105 |
| 665 | 20240709 | 095500 | 1364410440 | 8260 | 8280 | 8280 | 8260 | 1244 |
| 666 | 20240709 | 095400 | 1354121630 | 8280 | 8280 | 8290 | 8280 | 283 |
| 667 | 20240709 | 095300 | 1351778370 | 8280 | 8270 | 8290 | 8260 | 1285 |
| 668 | 20240709 | 095200 | 1341129540 | 8270 | 8270 | 8270 | 8260 | 1282 |
| 669 | 20240709 | 095100 | 1330532280 | 8270 | 8290 | 8290 | 8270 | 624 |
| 670 | 20240709 | 095000 | 1325371560 | 8290 | 8260 | 8310 | 8260 | 1296 |
| 671 | 20240709 | 094900 | 1314657280 | 8260 | 8280 | 8310 | 8260 | 1842 |
| 672 | 20240709 | 094800 | 1299405690 | 8300 | 8300 | 8320 | 8270 | 1923 |
| 673 | 20240709 | 094700 | 1283456510 | 8300 | 8280 | 8300 | 8270 | 1644 |
| 674 | 20240709 | 094600 | 1269846100 | 8280 | 8270 | 8280 | 8250 | 1275 |
| 675 | 20240709 | 094500 | 1259302990 | 8280 | 8240 | 8280 | 8240 | 5212 |
| 676 | 20240709 | 094400 | 1216340900 | 8240 | 8230 | 8240 | 8220 | 994 |
| 677 | 20240709 | 094300 | 1208162670 | 8230 | 8260 | 8260 | 8230 | 2497 |
| 678 | 20240709 | 094200 | 1187573310 | 8270 | 8260 | 8280 | 8260 | 1751 |
| 679 | 20240709 | 094100 | 1173094700 | 8270 | 8340 | 8350 | 8270 | 10838 |
| 680 | 20240709 | 094000 | 1083150290 | 8360 | 8350 | 8360 | 8340 | 1811 |
| 681 | 20240709 | 093900 | 1068031730 | 8360 | 8360 | 8360 | 8340 | 686 |
| 682 | 20240709 | 093800 | 1062302450 | 8360 | 8310 | 8380 | 8300 | 3832 |
| 683 | 20240709 | 093700 | 1030317610 | 8320 | 8310 | 8320 | 8290 | 3045 |
| 684 | 20240709 | 093600 | 1005040890 | 8310 | 8300 | 8320 | 8300 | 2836 |
| 685 | 20240709 | 093500 | 981492640 | 8280 | 8250 | 8280 | 8250 | 1418 |
| 686 | 20240709 | 093400 | 969768310 | 8250 | 8250 | 8260 | 8240 | 898 |
| 687 | 20240709 | 093300 | 962362210 | 8260 | 8280 | 8280 | 8240 | 1845 |
| 688 | 20240709 | 093200 | 947125310 | 8290 | 8300 | 8300 | 8280 | 2666 |
| 689 | 20240709 | 093100 | 925020800 | 8300 | 8270 | 8330 | 8270 | 9745 |
| 690 | 20240709 | 093000 | 844295900 | 8280 | 8290 | 8290 | 8220 | 5658 |
| 691 | 20240709 | 092900 | 797636530 | 8290 | 8380 | 8380 | 8280 | 2977 |
| 692 | 20240709 | 092800 | 772919700 | 8310 | 8400 | 8410 | 8280 | 7436 |
| 693 | 20240709 | 092700 | 710795230 | 8400 | 8330 | 8410 | 8300 | 13382 |
| 694 | 20240709 | 092600 | 598769900 | 8320 | 8290 | 8320 | 8280 | 4856 |
| 695 | 20240709 | 092500 | 558466260 | 8300 | 8210 | 8300 | 8210 | 6726 |
| 696 | 20240709 | 092400 | 502878470 | 8200 | 8140 | 8200 | 8130 | 7098 |
| 697 | 20240709 | 092300 | 444875010 | 8140 | 8150 | 8170 | 8140 | 1535 |
| 698 | 20240709 | 092200 | 432362590 | 8150 | 8150 | 8160 | 8150 | 124 |
| 699 | 20240709 | 092100 | 431351740 | 8150 | 8160 | 8170 | 8140 | 2582 |
| 700 | 20240709 | 092000 | 410290030 | 8160 | 8130 | 8160 | 8110 | 4244 |
| 701 | 20240709 | 091900 | 375727370 | 8140 | 8140 | 8140 | 8120 | 305 |
| 702 | 20240709 | 091800 | 373245550 | 8120 | 8120 | 8150 | 8110 | 1666 |
| 703 | 20240709 | 091700 | 359722660 | 8110 | 8100 | 8120 | 8100 | 723 |
| 704 | 20240709 | 091600 | 353858660 | 8120 | 8100 | 8130 | 8100 | 205 |
| 705 | 20240709 | 091500 | 352197460 | 8100 | 8070 | 8100 | 8070 | 509 |
| 706 | 20240709 | 091400 | 348084640 | 8100 | 8160 | 8160 | 8040 | 4757 |
| 707 | 20240709 | 091300 | 309580090 | 8160 | 8110 | 8160 | 8110 | 6203 |
| 708 | 20240709 | 091200 | 259146530 | 8120 | 8040 | 8120 | 8040 | 1241 |
| 709 | 20240709 | 091100 | 249153990 | 8040 | 8040 | 8040 | 8030 | 840 |
| 710 | 20240709 | 091000 | 242404450 | 8030 | 8100 | 8110 | 8030 | 3731 |
| 711 | 20240709 | 090900 | 212333140 | 8100 | 8160 | 8160 | 8100 | 3403 |
| 712 | 20240709 | 090800 | 184670340 | 8150 | 8140 | 8170 | 8140 | 1097 |
| 713 | 20240709 | 090700 | 175727290 | 8140 | 8070 | 8140 | 8070 | 2062 |
| 714 | 20240709 | 090600 | 159021310 | 8050 | 8120 | 8120 | 8040 | 3056 |
| 715 | 20240709 | 090500 | 134349230 | 8120 | 8140 | 8140 | 8110 | 2325 |
| 716 | 20240709 | 090400 | 115435920 | 8140 | 8120 | 8170 | 8100 | 2192 |
| 717 | 20240709 | 090300 | 97585820 | 8100 | 8090 | 8120 | 8040 | 2925 |
| 718 | 20240709 | 090200 | 73951480 | 8090 | 8140 | 8140 | 8040 | 3420 |
| 719 | 20240709 | 090100 | 46300010 | 8140 | 8040 | 8170 | 8040 | 1010 |
| 720 | 20240709 | 090000 | 38135590 | 8050 | 8050 | 8100 | 8030 | 4731 |