35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 205000 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 6189 |
| 3 | 20240503 | 204900 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 4 | 20240503 | 204800 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 5 | 20240503 | 204700 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 6 | 20240503 | 204600 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 7 | 20240503 | 204500 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 8 | 20240503 | 204400 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 9 | 20240503 | 204300 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 10 | 20240503 | 204200 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 11 | 20240503 | 204100 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 12 | 20240503 | 204000 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 13 | 20240503 | 203900 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 14 | 20240503 | 203800 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 15 | 20240503 | 203700 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 16 | 20240503 | 203600 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 17 | 20240503 | 203500 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 18 | 20240503 | 203400 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 19 | 20240503 | 203300 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 20 | 20240503 | 203200 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 21 | 20240503 | 203100 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 22 | 20240503 | 203000 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 23 | 20240503 | 202900 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 24 | 20240503 | 202800 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 25 | 20240503 | 202700 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 26 | 20240503 | 202600 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 27 | 20240503 | 202500 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 28 | 20240503 | 202400 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 29 | 20240503 | 202300 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 30 | 20240503 | 202200 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 31 | 20240503 | 202100 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 32 | 20240503 | 202000 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 6189 |
| 33 | 20240503 | 201900 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 34 | 20240503 | 201800 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 35 | 20240503 | 201700 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 36 | 20240503 | 201600 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 37 | 20240503 | 201500 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 38 | 20240503 | 201400 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 39 | 20240503 | 201300 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 40 | 20240503 | 201200 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 41 | 20240503 | 201100 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 42 | 20240503 | 201000 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 43 | 20240503 | 200900 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 44 | 20240503 | 200800 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 45 | 20240503 | 200700 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 46 | 20240503 | 200600 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 47 | 20240503 | 200500 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 48 | 20240503 | 200400 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 49 | 20240503 | 200300 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 50 | 20240503 | 200200 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 51 | 20240503 | 200100 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 52 | 20240503 | 200000 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 53 | 20240503 | 195900 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 54 | 20240503 | 195800 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 55 | 20240503 | 195700 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 56 | 20240503 | 195600 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 57 | 20240503 | 195500 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 58 | 20240503 | 195400 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 59 | 20240503 | 195300 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 60 | 20240503 | 195200 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 61 | 20240503 | 195100 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 62 | 20240503 | 195000 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 6189 |
| 63 | 20240503 | 194900 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 64 | 20240503 | 194800 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 65 | 20240503 | 194700 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 66 | 20240503 | 194600 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 67 | 20240503 | 194500 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 68 | 20240503 | 194400 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 69 | 20240503 | 194300 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 70 | 20240503 | 194200 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 71 | 20240503 | 194100 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 72 | 20240503 | 194000 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 73 | 20240503 | 193900 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 74 | 20240503 | 193800 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 75 | 20240503 | 193700 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 76 | 20240503 | 193600 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 77 | 20240503 | 193500 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 78 | 20240503 | 193400 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 79 | 20240503 | 193300 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 80 | 20240503 | 193200 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 81 | 20240503 | 193100 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 82 | 20240503 | 193000 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 83 | 20240503 | 192900 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 84 | 20240503 | 192800 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 85 | 20240503 | 192700 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 86 | 20240503 | 192600 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 87 | 20240503 | 192500 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 88 | 20240503 | 192400 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 89 | 20240503 | 192300 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 90 | 20240503 | 192200 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 91 | 20240503 | 192100 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 92 | 20240503 | 192000 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 6189 |
| 93 | 20240503 | 191900 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 94 | 20240503 | 191800 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 95 | 20240503 | 191700 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 96 | 20240503 | 191600 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 97 | 20240503 | 191500 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 98 | 20240503 | 191400 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 99 | 20240503 | 191300 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 100 | 20240503 | 191200 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 101 | 20240503 | 191100 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 102 | 20240503 | 191000 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 103 | 20240503 | 190900 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 104 | 20240503 | 190800 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 105 | 20240503 | 190700 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 106 | 20240503 | 190600 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 107 | 20240503 | 190500 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 108 | 20240503 | 190400 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 109 | 20240503 | 190300 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 110 | 20240503 | 190200 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 111 | 20240503 | 190100 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 112 | 20240503 | 190000 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 113 | 20240503 | 185900 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 114 | 20240503 | 185800 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 115 | 20240503 | 185700 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 116 | 20240503 | 185600 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 117 | 20240503 | 185500 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 118 | 20240503 | 185400 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 119 | 20240503 | 185300 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 120 | 20240503 | 185200 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 121 | 20240503 | 185100 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 122 | 20240503 | 185000 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 6189 |
| 123 | 20240503 | 184900 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 124 | 20240503 | 184800 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 125 | 20240503 | 184700 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 126 | 20240503 | 184600 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 127 | 20240503 | 184500 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 128 | 20240503 | 184400 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 129 | 20240503 | 184300 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 130 | 20240503 | 184200 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 131 | 20240503 | 184100 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 132 | 20240503 | 184000 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 133 | 20240503 | 183900 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 134 | 20240503 | 183800 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 135 | 20240503 | 183700 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 136 | 20240503 | 183600 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 137 | 20240503 | 183500 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 138 | 20240503 | 183400 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 139 | 20240503 | 183300 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 140 | 20240503 | 183200 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 141 | 20240503 | 183100 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 142 | 20240503 | 183000 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 143 | 20240503 | 182900 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 144 | 20240503 | 182800 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 145 | 20240503 | 182700 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 146 | 20240503 | 182600 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 147 | 20240503 | 182500 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 148 | 20240503 | 182400 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 149 | 20240503 | 182300 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 150 | 20240503 | 182200 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 151 | 20240503 | 182100 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 152 | 20240503 | 182000 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 6189 |
| 153 | 20240503 | 181900 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 154 | 20240503 | 181800 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 155 | 20240503 | 181700 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 156 | 20240503 | 181600 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 157 | 20240503 | 181500 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 158 | 20240503 | 181400 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 159 | 20240503 | 181300 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 160 | 20240503 | 181200 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 161 | 20240503 | 181100 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 162 | 20240503 | 181000 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 163 | 20240503 | 180900 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 164 | 20240503 | 180800 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 165 | 20240503 | 180700 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 166 | 20240503 | 180600 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 167 | 20240503 | 180500 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 168 | 20240503 | 180400 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 169 | 20240503 | 180300 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 170 | 20240503 | 180200 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 171 | 20240503 | 180100 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 172 | 20240503 | 180000 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 173 | 20240503 | 175900 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 174 | 20240503 | 175800 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 175 | 20240503 | 175700 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 176 | 20240503 | 175600 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 177 | 20240503 | 175500 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 178 | 20240503 | 175400 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 179 | 20240503 | 175300 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 180 | 20240503 | 175200 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 181 | 20240503 | 175100 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 182 | 20240503 | 175000 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 6189 |
| 183 | 20240503 | 174900 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 184 | 20240503 | 174800 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 185 | 20240503 | 174700 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 186 | 20240503 | 174600 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 187 | 20240503 | 174500 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 188 | 20240503 | 174400 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 189 | 20240503 | 174300 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 190 | 20240503 | 174200 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 191 | 20240503 | 174100 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 192 | 20240503 | 174000 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 193 | 20240503 | 173900 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 194 | 20240503 | 173800 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 195 | 20240503 | 173700 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 196 | 20240503 | 173600 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 197 | 20240503 | 173500 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 198 | 20240503 | 173400 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 199 | 20240503 | 173300 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 200 | 20240503 | 173200 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 201 | 20240503 | 173100 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 202 | 20240503 | 173000 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 203 | 20240503 | 172900 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 204 | 20240503 | 172800 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 205 | 20240503 | 172700 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 206 | 20240503 | 172600 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 207 | 20240503 | 172500 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 208 | 20240503 | 172400 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 209 | 20240503 | 172300 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 210 | 20240503 | 172200 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 211 | 20240503 | 172100 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 212 | 20240503 | 172000 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 6189 |
| 213 | 20240503 | 171900 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 214 | 20240503 | 171800 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 215 | 20240503 | 171700 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 216 | 20240503 | 171600 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 217 | 20240503 | 171500 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 218 | 20240503 | 171400 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 219 | 20240503 | 171300 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 220 | 20240503 | 171200 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 221 | 20240503 | 171100 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 222 | 20240503 | 171000 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 223 | 20240503 | 170900 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 224 | 20240503 | 170800 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 225 | 20240503 | 170700 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 226 | 20240503 | 170600 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 227 | 20240503 | 170500 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 228 | 20240503 | 170400 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 229 | 20240503 | 170300 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 230 | 20240503 | 170200 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 231 | 20240503 | 170100 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 232 | 20240503 | 170000 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 233 | 20240503 | 165900 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 234 | 20240503 | 165800 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 235 | 20240503 | 165700 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 236 | 20240503 | 165600 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 237 | 20240503 | 165500 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 238 | 20240503 | 165400 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 239 | 20240503 | 165300 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 240 | 20240503 | 165200 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 241 | 20240503 | 165100 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 242 | 20240503 | 165000 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 6189 |
| 243 | 20240503 | 164900 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 244 | 20240503 | 164800 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 245 | 20240503 | 164700 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 246 | 20240503 | 164600 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 247 | 20240503 | 164500 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 248 | 20240503 | 164400 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 249 | 20240503 | 164300 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 250 | 20240503 | 164200 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 251 | 20240503 | 164100 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 252 | 20240503 | 164000 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 253 | 20240503 | 163900 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 254 | 20240503 | 163800 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 255 | 20240503 | 163700 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 256 | 20240503 | 163600 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 257 | 20240503 | 163500 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 258 | 20240503 | 163400 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 259 | 20240503 | 163300 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 260 | 20240503 | 163200 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 261 | 20240503 | 163100 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 262 | 20240503 | 163000 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 263 | 20240503 | 162900 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 264 | 20240503 | 162800 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 265 | 20240503 | 162700 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 266 | 20240503 | 162600 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 267 | 20240503 | 162500 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 268 | 20240503 | 162400 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 269 | 20240503 | 162300 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 270 | 20240503 | 162200 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 271 | 20240503 | 162100 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 272 | 20240503 | 162000 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 6189 |
| 273 | 20240503 | 161900 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 274 | 20240503 | 161800 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 275 | 20240503 | 161700 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 276 | 20240503 | 161600 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 277 | 20240503 | 161500 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 278 | 20240503 | 161400 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 279 | 20240503 | 161300 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 280 | 20240503 | 161200 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 281 | 20240503 | 161100 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 282 | 20240503 | 161000 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 283 | 20240503 | 160900 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 284 | 20240503 | 160800 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 285 | 20240503 | 160700 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 286 | 20240503 | 160600 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 287 | 20240503 | 160500 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 288 | 20240503 | 160400 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 289 | 20240503 | 160300 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 290 | 20240503 | 160200 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 291 | 20240503 | 160100 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 292 | 20240503 | 160000 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 293 | 20240503 | 155900 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 294 | 20240503 | 155800 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 295 | 20240503 | 155700 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 296 | 20240503 | 155600 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 297 | 20240503 | 155500 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 298 | 20240503 | 155400 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 299 | 20240503 | 155300 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 300 | 20240503 | 155200 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 301 | 20240503 | 155100 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 302 | 20240503 | 155000 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 6189 |
| 303 | 20240503 | 154900 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 304 | 20240503 | 154800 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 305 | 20240503 | 154700 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 306 | 20240503 | 154600 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 307 | 20240503 | 154500 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 308 | 20240503 | 154400 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 309 | 20240503 | 154300 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 310 | 20240503 | 154200 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 311 | 20240503 | 154100 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 312 | 20240503 | 154000 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 313 | 20240503 | 153900 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 314 | 20240503 | 153800 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 315 | 20240503 | 153700 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 316 | 20240503 | 153600 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 317 | 20240503 | 153500 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 318 | 20240503 | 153400 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 319 | 20240503 | 153300 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 320 | 20240503 | 153200 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 321 | 20240503 | 153100 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 0 |
| 322 | 20240503 | 153000 | 3086043130 | 6850 | 6850 | 6850 | 6850 | 6189 |
| 323 | 20240503 | 152900 | 3043648480 | 6870 | 6870 | 6870 | 6870 | 0 |
| 324 | 20240503 | 152800 | 3043648480 | 6870 | 6870 | 6870 | 6870 | 0 |
| 325 | 20240503 | 152700 | 3043648480 | 6870 | 6870 | 6870 | 6870 | 0 |
| 326 | 20240503 | 152600 | 3043648480 | 6870 | 6870 | 6870 | 6870 | 0 |
| 327 | 20240503 | 152500 | 3043648480 | 6870 | 6870 | 6870 | 6870 | 0 |
| 328 | 20240503 | 152400 | 3043648480 | 6870 | 6870 | 6870 | 6870 | 0 |
| 329 | 20240503 | 152300 | 3043648480 | 6870 | 6870 | 6870 | 6870 | 0 |
| 330 | 20240503 | 152200 | 3043648480 | 6870 | 6870 | 6870 | 6870 | 0 |
| 331 | 20240503 | 152100 | 3043648480 | 6870 | 6870 | 6870 | 6870 | 0 |
| 332 | 20240503 | 152000 | 3043648480 | 6870 | 6870 | 6870 | 6870 | 0 |
| 333 | 20240503 | 151900 | 3043648480 | 6870 | 6830 | 6870 | 6830 | 1728 |
| 334 | 20240503 | 151800 | 3031808120 | 6840 | 6850 | 6850 | 6820 | 384 |
| 335 | 20240503 | 151700 | 3029179440 | 6840 | 6840 | 6840 | 6810 | 6121 |
| 336 | 20240503 | 151600 | 2987354600 | 6840 | 6840 | 6840 | 6840 | 2 |
| 337 | 20240503 | 151500 | 2987340920 | 6830 | 6830 | 6840 | 6810 | 1753 |
| 338 | 20240503 | 151400 | 2975381060 | 6820 | 6830 | 6840 | 6820 | 462 |
| 339 | 20240503 | 151300 | 2972227910 | 6820 | 6830 | 6840 | 6820 | 1809 |
| 340 | 20240503 | 151200 | 2959866130 | 6810 | 6830 | 6830 | 6810 | 289 |
| 341 | 20240503 | 151100 | 2957897540 | 6830 | 6830 | 6830 | 6830 | 200 |
| 342 | 20240503 | 151000 | 2956531540 | 6840 | 6790 | 6840 | 6790 | 678 |
| 343 | 20240503 | 150900 | 2951922090 | 6800 | 6820 | 6820 | 6800 | 199 |
| 344 | 20240503 | 150800 | 2950568440 | 6820 | 6800 | 6820 | 6800 | 3621 |
| 345 | 20240503 | 150700 | 2925910420 | 6800 | 6800 | 6800 | 6800 | 200 |
| 346 | 20240503 | 150600 | 2924550420 | 6790 | 6770 | 6790 | 6770 | 519 |
| 347 | 20240503 | 150500 | 2921032000 | 6770 | 6770 | 6770 | 6770 | 112 |
| 348 | 20240503 | 150400 | 2920273760 | 6770 | 6760 | 6770 | 6760 | 335 |
| 349 | 20240503 | 150300 | 2918007160 | 6770 | 6770 | 6770 | 6770 | 30 |
| 350 | 20240503 | 150200 | 2917804060 | 6770 | 6760 | 6770 | 6750 | 624 |
| 351 | 20240503 | 150100 | 2913591650 | 6770 | 6780 | 6780 | 6770 | 521 |
| 352 | 20240503 | 150000 | 2910062280 | 6780 | 6780 | 6780 | 6780 | 20 |
| 353 | 20240503 | 145900 | 2909926680 | 6770 | 6770 | 6770 | 6770 | 988 |
| 354 | 20240503 | 145800 | 2903237920 | 6780 | 6780 | 6780 | 6780 | 132 |
| 355 | 20240503 | 145700 | 2902342960 | 6800 | 6770 | 6800 | 6770 | 6 |
| 356 | 20240503 | 145600 | 2902302190 | 6780 | 6760 | 6780 | 6750 | 160 |
| 357 | 20240503 | 145500 | 2901221790 | 6780 | 6760 | 6780 | 6750 | 2037 |
| 358 | 20240503 | 145400 | 2887439310 | 6780 | 6780 | 6780 | 6780 | 0 |
| 359 | 20240503 | 145300 | 2887439310 | 6780 | 6780 | 6780 | 6780 | 1005 |
| 360 | 20240503 | 145200 | 2880625410 | 6780 | 6780 | 6780 | 6780 | 0 |
| 361 | 20240503 | 145100 | 2880625410 | 6780 | 6780 | 6780 | 6780 | 0 |
| 362 | 20240503 | 145000 | 2880625410 | 6780 | 6780 | 6780 | 6780 | 10 |
| 363 | 20240503 | 144900 | 2880557610 | 6750 | 6770 | 6770 | 6750 | 5425 |
| 364 | 20240503 | 144800 | 2843918720 | 6780 | 6780 | 6780 | 6780 | 0 |
| 365 | 20240503 | 144700 | 2843918720 | 6780 | 6800 | 6800 | 6780 | 568 |
| 366 | 20240503 | 144600 | 2840059440 | 6800 | 6780 | 6800 | 6780 | 2587 |
| 367 | 20240503 | 144500 | 2822510040 | 6760 | 6760 | 6760 | 6760 | 1150 |
| 368 | 20240503 | 144400 | 2814736040 | 6760 | 6760 | 6760 | 6760 | 1335 |
| 369 | 20240503 | 144300 | 2805711440 | 6760 | 6760 | 6760 | 6760 | 1 |
| 370 | 20240503 | 144200 | 2805704680 | 6770 | 6770 | 6770 | 6770 | 121 |
| 371 | 20240503 | 144100 | 2804885510 | 6770 | 6770 | 6770 | 6770 | 109 |
| 372 | 20240503 | 144000 | 2804147580 | 6750 | 6750 | 6750 | 6750 | 12 |
| 373 | 20240503 | 143900 | 2804066580 | 6740 | 6780 | 6780 | 6740 | 3 |
| 374 | 20240503 | 143800 | 2804046280 | 6740 | 6760 | 6760 | 6740 | 70 |
| 375 | 20240503 | 143700 | 2803573480 | 6750 | 6750 | 6750 | 6750 | 248 |
| 376 | 20240503 | 143600 | 2801899480 | 6750 | 6750 | 6750 | 6750 | 538 |
| 377 | 20240503 | 143500 | 2798267980 | 6740 | 6750 | 6750 | 6740 | 42 |
| 378 | 20240503 | 143400 | 2797984490 | 6740 | 6750 | 6750 | 6740 | 1879 |
| 379 | 20240503 | 143300 | 2785318930 | 6750 | 6740 | 6750 | 6740 | 560 |
| 380 | 20240503 | 143200 | 2781544430 | 6750 | 6790 | 6790 | 6750 | 463 |
| 381 | 20240503 | 143100 | 2778412780 | 6790 | 6750 | 6790 | 6750 | 2114 |
| 382 | 20240503 | 143000 | 2764084120 | 6760 | 6780 | 6780 | 6760 | 1125 |
| 383 | 20240503 | 142900 | 2756477990 | 6780 | 6760 | 6800 | 6760 | 2354 |
| 384 | 20240503 | 142800 | 2740498820 | 6770 | 6760 | 6770 | 6760 | 1428 |
| 385 | 20240503 | 142700 | 2730841270 | 6750 | 6750 | 6760 | 6740 | 1496 |
| 386 | 20240503 | 142600 | 2720742130 | 6750 | 6760 | 6760 | 6750 | 161 |
| 387 | 20240503 | 142500 | 2719654470 | 6760 | 6750 | 6760 | 6750 | 1597 |
| 388 | 20240503 | 142400 | 2708858790 | 6750 | 6740 | 6750 | 6740 | 2044 |
| 389 | 20240503 | 142300 | 2695082170 | 6730 | 6730 | 6730 | 6710 | 1742 |
| 390 | 20240503 | 142200 | 2683369730 | 6730 | 6720 | 6740 | 6720 | 6838 |
| 391 | 20240503 | 142100 | 2637413180 | 6720 | 6720 | 6720 | 6720 | 0 |
| 392 | 20240503 | 142000 | 2637413180 | 6720 | 6760 | 6780 | 6710 | 15543 |
| 393 | 20240503 | 141900 | 2532811170 | 6760 | 6760 | 6760 | 6760 | 130 |
| 394 | 20240503 | 141800 | 2531932370 | 6750 | 6750 | 6750 | 6750 | 150 |
| 395 | 20240503 | 141700 | 2530919870 | 6750 | 6750 | 6750 | 6740 | 985 |
| 396 | 20240503 | 141600 | 2524271960 | 6750 | 6770 | 6770 | 6750 | 142 |
| 397 | 20240503 | 141500 | 2523311640 | 6760 | 6760 | 6770 | 6750 | 4030 |
| 398 | 20240503 | 141400 | 2496107140 | 6750 | 6750 | 6760 | 6750 | 250 |
| 399 | 20240503 | 141300 | 2494419630 | 6750 | 6790 | 6790 | 6750 | 7213 |
| 400 | 20240503 | 141200 | 2445643380 | 6790 | 6790 | 6790 | 6790 | 0 |
| 401 | 20240503 | 141100 | 2445643380 | 6790 | 6790 | 6790 | 6790 | 0 |
| 402 | 20240503 | 141000 | 2445643380 | 6790 | 6800 | 6800 | 6790 | 1184 |
| 403 | 20240503 | 140900 | 2437598180 | 6800 | 6810 | 6810 | 6800 | 361 |
| 404 | 20240503 | 140800 | 2435143370 | 6810 | 6820 | 6820 | 6800 | 949 |
| 405 | 20240503 | 140700 | 2428673260 | 6800 | 6800 | 6800 | 6800 | 0 |
| 406 | 20240503 | 140600 | 2428673260 | 6800 | 6800 | 6800 | 6800 | 0 |
| 407 | 20240503 | 140500 | 2428673260 | 6800 | 6810 | 6810 | 6800 | 2065 |
| 408 | 20240503 | 140400 | 2414630610 | 6800 | 6800 | 6800 | 6800 | 2092 |
| 409 | 20240503 | 140300 | 2400405010 | 6810 | 6800 | 6810 | 6790 | 2570 |
| 410 | 20240503 | 140200 | 2382910920 | 6800 | 6800 | 6810 | 6800 | 2632 |
| 411 | 20240503 | 140100 | 2365008130 | 6780 | 6780 | 6780 | 6780 | 1236 |
| 412 | 20240503 | 140000 | 2356628050 | 6780 | 6770 | 6800 | 6770 | 525 |
| 413 | 20240503 | 135900 | 2353058650 | 6770 | 6780 | 6800 | 6770 | 494 |
| 414 | 20240503 | 135800 | 2349712350 | 6750 | 6760 | 6760 | 6750 | 5415 |
| 415 | 20240503 | 135700 | 2313157880 | 6760 | 6760 | 6760 | 6760 | 210 |
| 416 | 20240503 | 135600 | 2311738280 | 6770 | 6780 | 6780 | 6760 | 1616 |
| 417 | 20240503 | 135500 | 2300810910 | 6760 | 6780 | 6800 | 6760 | 895 |
| 418 | 20240503 | 135400 | 2294737590 | 6780 | 6770 | 6810 | 6760 | 8826 |
| 419 | 20240503 | 135300 | 2235017850 | 6770 | 6770 | 6770 | 6770 | 2756 |
| 420 | 20240503 | 135200 | 2216359730 | 6770 | 6780 | 6800 | 6770 | 1275 |
| 421 | 20240503 | 135100 | 2207715570 | 6780 | 6780 | 6780 | 6780 | 351 |
| 422 | 20240503 | 135000 | 2205335790 | 6800 | 6800 | 6800 | 6800 | 1 |
| 423 | 20240503 | 134900 | 2205328990 | 6780 | 6810 | 6810 | 6780 | 13 |
| 424 | 20240503 | 134800 | 2205240820 | 6820 | 6780 | 6820 | 6780 | 706 |
| 425 | 20240503 | 134700 | 2200449880 | 6780 | 6780 | 6790 | 6780 | 2443 |
| 426 | 20240503 | 134600 | 2183886240 | 6780 | 6790 | 6790 | 6780 | 1512 |
| 427 | 20240503 | 134500 | 2173628200 | 6800 | 6800 | 6800 | 6800 | 8 |
| 428 | 20240503 | 134400 | 2173573800 | 6810 | 6810 | 6810 | 6810 | 0 |
| 429 | 20240503 | 134300 | 2173573800 | 6810 | 6800 | 6810 | 6780 | 4203 |
| 430 | 20240503 | 134200 | 2145032480 | 6810 | 6810 | 6810 | 6810 | 1 |
| 431 | 20240503 | 134100 | 2145025670 | 6800 | 6800 | 6800 | 6800 | 16 |
| 432 | 20240503 | 134000 | 2144916870 | 6800 | 6800 | 6800 | 6800 | 170 |
| 433 | 20240503 | 133900 | 2143760870 | 6800 | 6800 | 6800 | 6800 | 548 |
| 434 | 20240503 | 133800 | 2140034470 | 6800 | 6800 | 6800 | 6800 | 3 |
| 435 | 20240503 | 133700 | 2140014070 | 6800 | 6800 | 6800 | 6800 | 49 |
| 436 | 20240503 | 133600 | 2139680870 | 6800 | 6800 | 6800 | 6800 | 1097 |
| 437 | 20240503 | 133500 | 2132221270 | 6810 | 6810 | 6810 | 6810 | 80 |
| 438 | 20240503 | 133400 | 2131676470 | 6810 | 6810 | 6810 | 6810 | 251 |
| 439 | 20240503 | 133300 | 2129967160 | 6830 | 6800 | 6830 | 6800 | 13 |
| 440 | 20240503 | 133200 | 2129878710 | 6800 | 6810 | 6810 | 6800 | 4900 |
| 441 | 20240503 | 133100 | 2096545310 | 6810 | 6810 | 6810 | 6810 | 97 |
| 442 | 20240503 | 133000 | 2095884740 | 6810 | 6810 | 6810 | 6810 | 1 |
| 443 | 20240503 | 132900 | 2095877930 | 6830 | 6830 | 6830 | 6830 | 869 |
| 444 | 20240503 | 132800 | 2089942660 | 6830 | 6810 | 6830 | 6810 | 2142 |
| 445 | 20240503 | 132700 | 2075320120 | 6810 | 6810 | 6810 | 6810 | 94 |
| 446 | 20240503 | 132600 | 2074679980 | 6800 | 6810 | 6810 | 6800 | 2622 |
| 447 | 20240503 | 132500 | 2056850280 | 6810 | 6810 | 6810 | 6800 | 1026 |
| 448 | 20240503 | 132400 | 2049872820 | 6810 | 6810 | 6810 | 6800 | 240 |
| 449 | 20240503 | 132300 | 2048238500 | 6810 | 6810 | 6810 | 6810 | 251 |
| 450 | 20240503 | 132200 | 2046529190 | 6810 | 6830 | 6830 | 6810 | 191 |
| 451 | 20240503 | 132100 | 2045227430 | 6830 | 6830 | 6830 | 6810 | 3021 |
| 452 | 20240503 | 132000 | 2024651040 | 6830 | 6820 | 6830 | 6810 | 2007 |
| 453 | 20240503 | 131900 | 2010958110 | 6830 | 6830 | 6830 | 6830 | 1555 |
| 454 | 20240503 | 131800 | 2000337460 | 6830 | 6830 | 6830 | 6830 | 1 |
| 455 | 20240503 | 131700 | 2000330630 | 6840 | 6900 | 6900 | 6840 | 768 |
| 456 | 20240503 | 131600 | 1995072550 | 6860 | 6860 | 6900 | 6850 | 1509 |
| 457 | 20240503 | 131500 | 1984726690 | 6860 | 6900 | 6900 | 6860 | 4872 |
| 458 | 20240503 | 131400 | 1951147870 | 6910 | 6910 | 6910 | 6910 | 0 |
| 459 | 20240503 | 131300 | 1951147870 | 6910 | 6910 | 6910 | 6910 | 0 |
| 460 | 20240503 | 131200 | 1951147870 | 6910 | 6910 | 6910 | 6900 | 209 |
| 461 | 20240503 | 131100 | 1949703760 | 6900 | 6900 | 6920 | 6900 | 56 |
| 462 | 20240503 | 131000 | 1949317330 | 6900 | 6910 | 6910 | 6900 | 1611 |
| 463 | 20240503 | 130900 | 1938195370 | 6940 | 6910 | 6940 | 6910 | 159 |
| 464 | 20240503 | 130800 | 1937096650 | 6920 | 6920 | 6920 | 6920 | 0 |
| 465 | 20240503 | 130700 | 1937096650 | 6920 | 6920 | 6920 | 6920 | 0 |
| 466 | 20240503 | 130600 | 1937096650 | 6920 | 6920 | 6920 | 6920 | 197 |
| 467 | 20240503 | 130500 | 1935733410 | 6910 | 6910 | 6910 | 6910 | 99 |
| 468 | 20240503 | 130400 | 1935049320 | 6910 | 6930 | 6940 | 6910 | 1424 |
| 469 | 20240503 | 130300 | 1925203430 | 6930 | 6910 | 6930 | 6910 | 457 |
| 470 | 20240503 | 130200 | 1922045280 | 6910 | 6910 | 6910 | 6910 | 0 |
| 471 | 20240503 | 130100 | 1922045280 | 6910 | 6910 | 6910 | 6910 | 0 |
| 472 | 20240503 | 130000 | 1922045280 | 6910 | 6910 | 6910 | 6910 | 0 |
| 473 | 20240503 | 125900 | 1922045280 | 6910 | 6910 | 6910 | 6910 | 0 |
| 474 | 20240503 | 125800 | 1922045280 | 6910 | 6910 | 6950 | 6910 | 85 |
| 475 | 20240503 | 125700 | 1921456320 | 6930 | 6920 | 6930 | 6920 | 700 |
| 476 | 20240503 | 125600 | 1916605770 | 6920 | 6920 | 6920 | 6920 | 1 |
| 477 | 20240503 | 125500 | 1916598850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 478 | 20240503 | 125400 | 1916598850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 479 | 20240503 | 125300 | 1916598850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 480 | 20240503 | 125200 | 1916598850 | 6910 | 6910 | 6910 | 6910 | 12 |
| 481 | 20240503 | 125100 | 1916515930 | 6920 | 6920 | 6920 | 6920 | 1 |
| 482 | 20240503 | 125000 | 1916509010 | 6910 | 6910 | 6910 | 6910 | 1 |
| 483 | 20240503 | 124900 | 1916502100 | 6900 | 6910 | 6910 | 6900 | 113 |
| 484 | 20240503 | 124800 | 1915721400 | 6900 | 6900 | 6900 | 6900 | 0 |
| 485 | 20240503 | 124700 | 1915721400 | 6900 | 6900 | 6900 | 6900 | 316 |
| 486 | 20240503 | 124600 | 1913541000 | 6920 | 6910 | 6920 | 6900 | 78 |
| 487 | 20240503 | 124500 | 1913002100 | 6920 | 6910 | 6920 | 6910 | 4 |
| 488 | 20240503 | 124400 | 1912974450 | 6910 | 6910 | 6910 | 6910 | 4 |
| 489 | 20240503 | 124300 | 1912946810 | 6910 | 6910 | 6910 | 6910 | 0 |
| 490 | 20240503 | 124200 | 1912946810 | 6910 | 6910 | 6910 | 6910 | 8 |
| 491 | 20240503 | 124100 | 1912891530 | 6900 | 6910 | 6910 | 6900 | 3 |
| 492 | 20240503 | 124000 | 1912870810 | 6910 | 6900 | 6910 | 6900 | 400 |
| 493 | 20240503 | 123900 | 1910109810 | 6900 | 6880 | 6900 | 6880 | 648 |
| 494 | 20240503 | 123800 | 1905639770 | 6880 | 6880 | 6880 | 6880 | 58 |
| 495 | 20240503 | 123700 | 1905240730 | 6870 | 6870 | 6870 | 6870 | 45 |
| 496 | 20240503 | 123600 | 1904931580 | 6870 | 6870 | 6870 | 6870 | 182 |
| 497 | 20240503 | 123500 | 1903681240 | 6860 | 6860 | 6860 | 6860 | 100 |
| 498 | 20240503 | 123400 | 1902995240 | 6850 | 6850 | 6850 | 6850 | 0 |
| 499 | 20240503 | 123300 | 1902995240 | 6850 | 6850 | 6850 | 6850 | 1 |
| 500 | 20240503 | 123200 | 1902988390 | 6850 | 6850 | 6850 | 6850 | 62 |
| 501 | 20240503 | 123100 | 1902563690 | 6830 | 6870 | 6870 | 6830 | 1679 |
| 502 | 20240503 | 123000 | 1891077490 | 6850 | 6870 | 6870 | 6850 | 27 |
| 503 | 20240503 | 122900 | 1890892290 | 6870 | 6880 | 6880 | 6860 | 1005 |
| 504 | 20240503 | 122800 | 1883997910 | 6890 | 6860 | 6890 | 6860 | 11 |
| 505 | 20240503 | 122700 | 1883922420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 506 | 20240503 | 122600 | 1883922420 | 6850 | 6850 | 6850 | 6850 | 76 |
| 507 | 20240503 | 122500 | 1883401820 | 6850 | 6850 | 6850 | 6850 | 13 |
| 508 | 20240503 | 122400 | 1883312770 | 6860 | 6850 | 6860 | 6850 | 1276 |
| 509 | 20240503 | 122300 | 1874570160 | 6860 | 6860 | 6860 | 6860 | 42 |
| 510 | 20240503 | 122200 | 1874282040 | 6860 | 6860 | 6860 | 6860 | 0 |
| 511 | 20240503 | 122100 | 1874282040 | 6860 | 6870 | 6870 | 6860 | 341 |
| 512 | 20240503 | 122000 | 1871942560 | 6860 | 6870 | 6870 | 6860 | 94 |
| 513 | 20240503 | 121900 | 1871297280 | 6870 | 6870 | 6870 | 6870 | 208 |
| 514 | 20240503 | 121800 | 1869868320 | 6870 | 6850 | 6870 | 6850 | 400 |
| 515 | 20240503 | 121700 | 1867126320 | 6850 | 6850 | 6850 | 6850 | 111 |
| 516 | 20240503 | 121600 | 1866365970 | 6850 | 6850 | 6850 | 6850 | 2 |
| 517 | 20240503 | 121500 | 1866352270 | 6870 | 6860 | 6870 | 6860 | 225 |
| 518 | 20240503 | 121400 | 1864806730 | 6880 | 6880 | 6880 | 6880 | 1 |
| 519 | 20240503 | 121300 | 1864799850 | 6850 | 6850 | 6850 | 6850 | 80 |
| 520 | 20240503 | 121200 | 1864251850 | 6860 | 6860 | 6860 | 6860 | 30 |
| 521 | 20240503 | 121100 | 1864046050 | 6860 | 6910 | 6910 | 6860 | 1181 |
| 522 | 20240503 | 121000 | 1855928070 | 6890 | 6910 | 6910 | 6890 | 12 |
| 523 | 20240503 | 120900 | 1855845370 | 6900 | 6900 | 6900 | 6900 | 15 |
| 524 | 20240503 | 120800 | 1855741870 | 6920 | 6920 | 6920 | 6920 | 70 |
| 525 | 20240503 | 120700 | 1855257470 | 6920 | 6920 | 6920 | 6920 | 13 |
| 526 | 20240503 | 120600 | 1855167510 | 6920 | 6920 | 6920 | 6920 | 35 |
| 527 | 20240503 | 120500 | 1854925310 | 6920 | 6920 | 6920 | 6920 | 1 |
| 528 | 20240503 | 120400 | 1854918390 | 6920 | 6870 | 6920 | 6870 | 1001 |
| 529 | 20240503 | 120300 | 1848041470 | 6870 | 6890 | 6910 | 6870 | 165 |
| 530 | 20240503 | 120200 | 1846901640 | 6890 | 6870 | 6890 | 6870 | 142 |
| 531 | 20240503 | 120100 | 1845923300 | 6890 | 6880 | 6890 | 6880 | 25 |
| 532 | 20240503 | 120000 | 1845751250 | 6870 | 6870 | 6870 | 6870 | 103 |
| 533 | 20240503 | 115900 | 1845043640 | 6870 | 6870 | 6870 | 6870 | 39 |
| 534 | 20240503 | 115800 | 1844775710 | 6860 | 6860 | 6860 | 6860 | 15 |
| 535 | 20240503 | 115700 | 1844672810 | 6860 | 6870 | 6890 | 6860 | 309 |
| 536 | 20240503 | 115600 | 1842552790 | 6860 | 6860 | 6860 | 6860 | 202 |
| 537 | 20240503 | 115500 | 1841167070 | 6860 | 6870 | 6870 | 6860 | 177 |
| 538 | 20240503 | 115400 | 1839951130 | 6870 | 6860 | 6890 | 6860 | 7 |
| 539 | 20240503 | 115300 | 1839902980 | 6890 | 6860 | 6890 | 6860 | 20 |
| 540 | 20240503 | 115200 | 1839765270 | 6850 | 6860 | 6860 | 6850 | 103 |
| 541 | 20240503 | 115100 | 1839059480 | 6860 | 6860 | 6860 | 6860 | 253 |
| 542 | 20240503 | 115000 | 1837323900 | 6880 | 6860 | 6880 | 6860 | 205 |
| 543 | 20240503 | 114900 | 1835913600 | 6860 | 6850 | 6860 | 6840 | 106 |
| 544 | 20240503 | 114800 | 1835187310 | 6840 | 6830 | 6840 | 6830 | 28 |
| 545 | 20240503 | 114700 | 1834995960 | 6830 | 6830 | 6830 | 6830 | 28 |
| 546 | 20240503 | 114600 | 1834804720 | 6830 | 6840 | 6840 | 6830 | 572 |
| 547 | 20240503 | 114500 | 1830895230 | 6830 | 6830 | 6840 | 6830 | 129 |
| 548 | 20240503 | 114400 | 1830014150 | 6830 | 6830 | 6840 | 6830 | 432 |
| 549 | 20240503 | 114300 | 1827063490 | 6830 | 6830 | 6840 | 6830 | 805 |
| 550 | 20240503 | 114200 | 1821561640 | 6830 | 6830 | 6840 | 6830 | 274 |
| 551 | 20240503 | 114100 | 1819688760 | 6830 | 6840 | 6850 | 6830 | 1125 |
| 552 | 20240503 | 114000 | 1811995370 | 6840 | 6840 | 6850 | 6840 | 57 |
| 553 | 20240503 | 113900 | 1811604970 | 6840 | 6840 | 6850 | 6840 | 406 |
| 554 | 20240503 | 113800 | 1808827920 | 6850 | 6840 | 6850 | 6840 | 433 |
| 555 | 20240503 | 113700 | 1805866180 | 6840 | 6850 | 6850 | 6840 | 2632 |
| 556 | 20240503 | 113600 | 1787846980 | 6850 | 6860 | 6860 | 6850 | 90 |
| 557 | 20240503 | 113500 | 1787230300 | 6860 | 6850 | 6860 | 6850 | 154 |
| 558 | 20240503 | 113400 | 1786174570 | 6860 | 6850 | 6860 | 6850 | 154 |
| 559 | 20240503 | 113300 | 1785119570 | 6850 | 6860 | 6860 | 6850 | 252 |
| 560 | 20240503 | 113200 | 1783392150 | 6860 | 6870 | 6880 | 6860 | 283 |
| 561 | 20240503 | 113100 | 1781449050 | 6880 | 6880 | 6880 | 6880 | 179 |
| 562 | 20240503 | 113000 | 1780217530 | 6880 | 6890 | 6890 | 6880 | 117 |
| 563 | 20240503 | 112900 | 1779412070 | 6890 | 6880 | 6900 | 6880 | 154 |
| 564 | 20240503 | 112800 | 1778352090 | 6880 | 6850 | 6880 | 6850 | 66 |
| 565 | 20240503 | 112700 | 1777899830 | 6850 | 6860 | 6860 | 6850 | 861 |
| 566 | 20240503 | 112600 | 1772001210 | 6860 | 6870 | 6870 | 6860 | 760 |
| 567 | 20240503 | 112500 | 1766787400 | 6870 | 6860 | 6870 | 6860 | 229 |
| 568 | 20240503 | 112400 | 1765214270 | 6860 | 6860 | 6860 | 6860 | 3 |
| 569 | 20240503 | 112300 | 1765193690 | 6870 | 6870 | 6870 | 6870 | 388 |
| 570 | 20240503 | 112200 | 1762528130 | 6870 | 6870 | 6870 | 6870 | 13 |
| 571 | 20240503 | 112100 | 1762438820 | 6880 | 6890 | 6890 | 6880 | 32 |
| 572 | 20240503 | 112000 | 1762218640 | 6940 | 6940 | 6940 | 6940 | 0 |
| 573 | 20240503 | 111900 | 1762218640 | 6940 | 6960 | 6960 | 6870 | 415 |
| 574 | 20240503 | 111800 | 1759358450 | 6970 | 6970 | 6970 | 6970 | 21 |
| 575 | 20240503 | 111700 | 1759212080 | 6970 | 6900 | 6970 | 6870 | 235 |
| 576 | 20240503 | 111600 | 1757583060 | 6870 | 6870 | 6880 | 6870 | 47 |
| 577 | 20240503 | 111500 | 1757260160 | 6920 | 6910 | 6920 | 6910 | 313 |
| 578 | 20240503 | 111400 | 1755094210 | 6920 | 6920 | 6920 | 6920 | 1 |
| 579 | 20240503 | 111300 | 1755087290 | 6920 | 6860 | 6920 | 6860 | 350 |
| 580 | 20240503 | 111200 | 1752682430 | 6870 | 6860 | 6870 | 6850 | 174 |
| 581 | 20240503 | 111100 | 1751489260 | 6860 | 6850 | 6860 | 6850 | 112 |
| 582 | 20240503 | 111000 | 1750721540 | 6850 | 6850 | 6850 | 6850 | 31 |
| 583 | 20240503 | 110900 | 1750509190 | 6860 | 6850 | 6870 | 6830 | 1805 |
| 584 | 20240503 | 110800 | 1738165540 | 6870 | 6860 | 6870 | 6840 | 2865 |
| 585 | 20240503 | 110700 | 1718521570 | 6870 | 6880 | 6880 | 6860 | 4884 |
| 586 | 20240503 | 110600 | 1684960230 | 6880 | 6880 | 6930 | 6880 | 481 |
| 587 | 20240503 | 110500 | 1681650850 | 6880 | 6890 | 6930 | 6880 | 288 |
| 588 | 20240503 | 110400 | 1679665600 | 6890 | 6880 | 6890 | 6880 | 30 |
| 589 | 20240503 | 110300 | 1679459130 | 6880 | 6890 | 6890 | 6880 | 100 |
| 590 | 20240503 | 110200 | 1678770530 | 6890 | 6880 | 6890 | 6880 | 410 |
| 591 | 20240503 | 110100 | 1675947780 | 6880 | 6880 | 6880 | 6880 | 283 |
| 592 | 20240503 | 110000 | 1674000740 | 6890 | 6890 | 6890 | 6890 | 587 |
| 593 | 20240503 | 105900 | 1669956310 | 6890 | 6900 | 6900 | 6890 | 305 |
| 594 | 20240503 | 105800 | 1667852050 | 6910 | 6920 | 6920 | 6910 | 373 |
| 595 | 20240503 | 105700 | 1665272880 | 6910 | 6910 | 6910 | 6910 | 825 |
| 596 | 20240503 | 105600 | 1659572130 | 6910 | 6900 | 6910 | 6900 | 200 |
| 597 | 20240503 | 105500 | 1658192090 | 6910 | 6890 | 6910 | 6890 | 254 |
| 598 | 20240503 | 105400 | 1656441890 | 6890 | 6920 | 6920 | 6890 | 1285 |
| 599 | 20240503 | 105300 | 1647584740 | 6920 | 6930 | 6930 | 6920 | 4 |
| 600 | 20240503 | 105200 | 1647557040 | 6930 | 6930 | 6990 | 6930 | 393 |
| 601 | 20240503 | 105100 | 1644832410 | 6930 | 6900 | 6990 | 6900 | 151 |
| 602 | 20240503 | 105000 | 1643785770 | 6930 | 6950 | 6950 | 6880 | 10003 |
| 603 | 20240503 | 104900 | 1574652740 | 6950 | 6950 | 6950 | 6950 | 36 |
| 604 | 20240503 | 104800 | 1574402540 | 7000 | 6950 | 7000 | 6950 | 414 |
| 605 | 20240503 | 104700 | 1571524990 | 6950 | 6960 | 6970 | 6950 | 236 |
| 606 | 20240503 | 104600 | 1569882820 | 6970 | 6970 | 6970 | 6960 | 911 |
| 607 | 20240503 | 104500 | 1563540610 | 6970 | 7000 | 7000 | 6970 | 2763 |
| 608 | 20240503 | 104400 | 1544277800 | 7000 | 7000 | 7000 | 7000 | 120 |
| 609 | 20240503 | 104300 | 1543437800 | 7000 | 7000 | 7000 | 6990 | 1101 |
| 610 | 20240503 | 104200 | 1535731450 | 7000 | 7000 | 7000 | 7000 | 517 |
| 611 | 20240503 | 104100 | 1532112450 | 7000 | 6990 | 7000 | 6990 | 124 |
| 612 | 20240503 | 104000 | 1531244500 | 6990 | 7000 | 7010 | 6990 | 1040 |
| 613 | 20240503 | 103900 | 1523968140 | 7000 | 6960 | 7000 | 6960 | 2751 |
| 614 | 20240503 | 103800 | 1504751510 | 6960 | 6960 | 6960 | 6960 | 119 |
| 615 | 20240503 | 103700 | 1503923270 | 6960 | 6970 | 6970 | 6960 | 37 |
| 616 | 20240503 | 103600 | 1503665510 | 6970 | 6970 | 6970 | 6970 | 347 |
| 617 | 20240503 | 103500 | 1501246920 | 6970 | 6970 | 6970 | 6970 | 135 |
| 618 | 20240503 | 103400 | 1500305970 | 6980 | 6950 | 6980 | 6950 | 1096 |
| 619 | 20240503 | 103300 | 1492668170 | 6940 | 6980 | 6980 | 6940 | 21 |
| 620 | 20240503 | 103200 | 1492522330 | 6940 | 6950 | 6970 | 6940 | 558 |
| 621 | 20240503 | 103100 | 1488647830 | 6950 | 6950 | 6950 | 6950 | 3 |
| 622 | 20240503 | 103000 | 1488626980 | 6950 | 6950 | 6950 | 6950 | 6 |
| 623 | 20240503 | 102900 | 1488585280 | 6980 | 6940 | 6980 | 6940 | 140 |
| 624 | 20240503 | 102800 | 1487612080 | 6940 | 6980 | 6980 | 6930 | 892 |
| 625 | 20240503 | 102700 | 1481396510 | 6980 | 6930 | 6980 | 6930 | 5647 |
| 626 | 20240503 | 102600 | 1442007020 | 6920 | 6940 | 6940 | 6920 | 368 |
| 627 | 20240503 | 102500 | 1439456980 | 6940 | 6930 | 6950 | 6930 | 2228 |
| 628 | 20240503 | 102400 | 1423984550 | 6930 | 6930 | 6930 | 6930 | 180 |
| 629 | 20240503 | 102300 | 1422737150 | 6930 | 6910 | 6930 | 6910 | 3 |
| 630 | 20240503 | 102200 | 1422716390 | 6910 | 6910 | 6910 | 6910 | 87 |
| 631 | 20240503 | 102100 | 1422115220 | 6910 | 6930 | 6940 | 6910 | 136 |
| 632 | 20240503 | 102000 | 1421173410 | 6930 | 6890 | 6930 | 6890 | 540 |
| 633 | 20240503 | 101900 | 1417439500 | 6880 | 6880 | 6910 | 6880 | 375 |
| 634 | 20240503 | 101800 | 1414852020 | 6880 | 6870 | 6890 | 6870 | 780 |
| 635 | 20240503 | 101700 | 1409482990 | 6880 | 6880 | 6890 | 6870 | 1480 |
| 636 | 20240503 | 101600 | 1399304140 | 6890 | 6880 | 6890 | 6880 | 1478 |
| 637 | 20240503 | 101500 | 1389134050 | 6890 | 6900 | 6910 | 6890 | 1456 |
| 638 | 20240503 | 101400 | 1379098750 | 6900 | 6900 | 6900 | 6900 | 21 |
| 639 | 20240503 | 101300 | 1378953850 | 6900 | 6890 | 6900 | 6890 | 170 |
| 640 | 20240503 | 101200 | 1377782540 | 6910 | 6900 | 6910 | 6890 | 592 |
| 641 | 20240503 | 101100 | 1373703540 | 6900 | 6900 | 6910 | 6900 | 156 |
| 642 | 20240503 | 101000 | 1372627100 | 6910 | 6900 | 6910 | 6880 | 1235 |
| 643 | 20240503 | 100900 | 1364125550 | 6900 | 6900 | 6900 | 6900 | 95 |
| 644 | 20240503 | 100800 | 1363470050 | 6900 | 6900 | 6910 | 6870 | 1215 |
| 645 | 20240503 | 100700 | 1355098530 | 6880 | 6900 | 6920 | 6870 | 685 |
| 646 | 20240503 | 100600 | 1350381510 | 6900 | 6900 | 6900 | 6900 | 769 |
| 647 | 20240503 | 100500 | 1345075410 | 6900 | 6910 | 6910 | 6900 | 3031 |
| 648 | 20240503 | 100400 | 1324155730 | 6910 | 6950 | 6950 | 6900 | 599 |
| 649 | 20240503 | 100300 | 1320018400 | 6920 | 6900 | 6950 | 6900 | 2436 |
| 650 | 20240503 | 100200 | 1303180240 | 6880 | 6880 | 6890 | 6870 | 213 |
| 651 | 20240503 | 100100 | 1301713180 | 6880 | 6860 | 6890 | 6840 | 2229 |
| 652 | 20240503 | 100000 | 1286443100 | 6860 | 6850 | 6890 | 6850 | 1244 |
| 653 | 20240503 | 095900 | 1277912600 | 6850 | 6860 | 6870 | 6850 | 1094 |
| 654 | 20240503 | 095800 | 1270414720 | 6860 | 6870 | 6870 | 6860 | 256 |
| 655 | 20240503 | 095700 | 1268658550 | 6860 | 6880 | 6880 | 6860 | 214 |
| 656 | 20240503 | 095600 | 1267190190 | 6880 | 6870 | 6880 | 6860 | 528 |
| 657 | 20240503 | 095500 | 1263564890 | 6860 | 6850 | 6920 | 6840 | 1742 |
| 658 | 20240503 | 095400 | 1251572480 | 6840 | 6880 | 6880 | 6840 | 5118 |
| 659 | 20240503 | 095300 | 1216480480 | 6880 | 6910 | 6920 | 6880 | 2540 |
| 660 | 20240503 | 095200 | 1198959860 | 6920 | 6900 | 6920 | 6900 | 213 |
| 661 | 20240503 | 095100 | 1197488690 | 6920 | 6920 | 6920 | 6900 | 1040 |
| 662 | 20240503 | 095000 | 1190303410 | 6910 | 6910 | 6910 | 6900 | 237 |
| 663 | 20240503 | 094900 | 1188666630 | 6920 | 6920 | 6920 | 6920 | 107 |
| 664 | 20240503 | 094800 | 1187926190 | 6920 | 6920 | 6920 | 6900 | 1046 |
| 665 | 20240503 | 094700 | 1180689950 | 6920 | 6890 | 6920 | 6880 | 1352 |
| 666 | 20240503 | 094600 | 1171377380 | 6890 | 6930 | 6930 | 6890 | 1121 |
| 667 | 20240503 | 094500 | 1163644570 | 6930 | 6930 | 6930 | 6900 | 109 |
| 668 | 20240503 | 094400 | 1162890140 | 6910 | 6930 | 6940 | 6910 | 1054 |
| 669 | 20240503 | 094300 | 1155581060 | 6900 | 6900 | 6900 | 6900 | 1041 |
| 670 | 20240503 | 094200 | 1148398160 | 6900 | 6920 | 6920 | 6900 | 348 |
| 671 | 20240503 | 094100 | 1145992000 | 6890 | 6910 | 6920 | 6880 | 1532 |
| 672 | 20240503 | 094000 | 1135414700 | 6910 | 6910 | 6910 | 6880 | 737 |
| 673 | 20240503 | 093900 | 1130334060 | 6890 | 6910 | 6910 | 6860 | 9130 |
| 674 | 20240503 | 093800 | 1067506080 | 6910 | 6910 | 6940 | 6910 | 2432 |
| 675 | 20240503 | 093700 | 1050697440 | 6910 | 6920 | 6920 | 6900 | 4375 |
| 676 | 20240503 | 093600 | 1020482190 | 6940 | 6950 | 6980 | 6900 | 6108 |
| 677 | 20240503 | 093500 | 978201860 | 6980 | 6980 | 7010 | 6940 | 14143 |
| 678 | 20240503 | 093400 | 879700610 | 6980 | 6980 | 7020 | 6980 | 154 |
| 679 | 20240503 | 093300 | 878624890 | 6980 | 7000 | 7030 | 6980 | 4380 |
| 680 | 20240503 | 093200 | 847998050 | 7000 | 7030 | 7050 | 7000 | 7996 |
| 681 | 20240503 | 093100 | 791962980 | 7020 | 7050 | 7050 | 7020 | 329 |
| 682 | 20240503 | 093000 | 789648270 | 7060 | 7070 | 7070 | 7060 | 31 |
| 683 | 20240503 | 092900 | 789429300 | 7030 | 7080 | 7100 | 7030 | 3139 |
| 684 | 20240503 | 092800 | 767310520 | 7060 | 7050 | 7070 | 7050 | 455 |
| 685 | 20240503 | 092700 | 764096420 | 7050 | 7080 | 7090 | 7050 | 662 |
| 686 | 20240503 | 092600 | 759416950 | 7080 | 7050 | 7080 | 7050 | 634 |
| 687 | 20240503 | 092500 | 754931800 | 7040 | 7040 | 7050 | 7040 | 259 |
| 688 | 20240503 | 092400 | 753108430 | 7030 | 7030 | 7070 | 7030 | 824 |
| 689 | 20240503 | 092300 | 747314550 | 7080 | 7030 | 7080 | 7020 | 548 |
| 690 | 20240503 | 092200 | 743441290 | 7030 | 7060 | 7060 | 7030 | 2576 |
| 691 | 20240503 | 092100 | 725291070 | 7030 | 7050 | 7060 | 7030 | 73 |
| 692 | 20240503 | 092000 | 724776950 | 7050 | 7020 | 7060 | 7020 | 1589 |
| 693 | 20240503 | 091900 | 713582560 | 7020 | 6990 | 7030 | 6990 | 3006 |
| 694 | 20240503 | 091800 | 692506970 | 6990 | 6980 | 7000 | 6970 | 4646 |
| 695 | 20240503 | 091700 | 660041880 | 6970 | 7000 | 7000 | 6970 | 2369 |
| 696 | 20240503 | 091600 | 643492420 | 7000 | 7000 | 7010 | 6970 | 3350 |
| 697 | 20240503 | 091500 | 620073960 | 6970 | 6980 | 7000 | 6970 | 3265 |
| 698 | 20240503 | 091400 | 597306290 | 6980 | 7000 | 7010 | 6980 | 5524 |
| 699 | 20240503 | 091300 | 558722580 | 7040 | 7010 | 7040 | 7010 | 1785 |
| 700 | 20240503 | 091200 | 546207870 | 7010 | 7040 | 7060 | 7000 | 7691 |
| 701 | 20240503 | 091100 | 492250300 | 7070 | 7010 | 7070 | 7010 | 2844 |
| 702 | 20240503 | 091000 | 472235620 | 7010 | 7120 | 7120 | 7010 | 13178 |
| 703 | 20240503 | 090900 | 379249450 | 7120 | 7100 | 7120 | 7090 | 1612 |
| 704 | 20240503 | 090800 | 367813170 | 7100 | 7100 | 7120 | 7060 | 5790 |
| 705 | 20240503 | 090700 | 326756220 | 7110 | 7130 | 7140 | 7100 | 1153 |
| 706 | 20240503 | 090600 | 318557750 | 7140 | 7090 | 7140 | 7080 | 2555 |
| 707 | 20240503 | 090500 | 300396010 | 7100 | 7080 | 7100 | 7070 | 1925 |
| 708 | 20240503 | 090400 | 286754540 | 7090 | 7090 | 7110 | 7080 | 1949 |
| 709 | 20240503 | 090300 | 272935890 | 7080 | 7080 | 7110 | 7060 | 2544 |
| 710 | 20240503 | 090200 | 254932620 | 7090 | 7120 | 7130 | 7060 | 952 |
| 711 | 20240503 | 090100 | 248187340 | 7070 | 7140 | 7150 | 7040 | 19149 |
| 712 | 20240503 | 090000 | 112315500 | 7150 | 7160 | 7200 | 7150 | 15443 |