36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 202200 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 3792 |
| 3 | 20230707 | 202100 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 4 | 20230707 | 202000 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 5 | 20230707 | 201900 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 6 | 20230707 | 201800 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 7 | 20230707 | 201700 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 8 | 20230707 | 201600 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 9 | 20230707 | 201500 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 10 | 20230707 | 201400 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 11 | 20230707 | 201300 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 12 | 20230707 | 201200 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 13 | 20230707 | 201100 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 14 | 20230707 | 201000 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 15 | 20230707 | 200900 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 16 | 20230707 | 200800 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 17 | 20230707 | 200700 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 18 | 20230707 | 200600 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 19 | 20230707 | 200500 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 20 | 20230707 | 200400 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 21 | 20230707 | 200300 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 22 | 20230707 | 200200 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 23 | 20230707 | 200100 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 24 | 20230707 | 200000 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 25 | 20230707 | 195900 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 26 | 20230707 | 195800 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 27 | 20230707 | 195700 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 28 | 20230707 | 195600 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 29 | 20230707 | 195500 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 30 | 20230707 | 195400 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 31 | 20230707 | 195300 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 32 | 20230707 | 195200 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 3792 |
| 33 | 20230707 | 195100 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 34 | 20230707 | 195000 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 35 | 20230707 | 194900 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 36 | 20230707 | 194800 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 37 | 20230707 | 194700 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 38 | 20230707 | 194600 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 39 | 20230707 | 194500 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 40 | 20230707 | 194400 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 41 | 20230707 | 194300 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 42 | 20230707 | 194200 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 43 | 20230707 | 194100 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 44 | 20230707 | 194000 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 45 | 20230707 | 193900 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 46 | 20230707 | 193800 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 47 | 20230707 | 193700 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 48 | 20230707 | 193600 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 49 | 20230707 | 193500 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 50 | 20230707 | 193400 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 51 | 20230707 | 193300 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 52 | 20230707 | 193200 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 53 | 20230707 | 193100 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 54 | 20230707 | 193000 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 55 | 20230707 | 192900 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 56 | 20230707 | 192800 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 57 | 20230707 | 192700 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 58 | 20230707 | 192600 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 59 | 20230707 | 192500 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 60 | 20230707 | 192400 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 61 | 20230707 | 192300 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 62 | 20230707 | 192200 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 3792 |
| 63 | 20230707 | 192100 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 64 | 20230707 | 192000 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 65 | 20230707 | 191900 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 66 | 20230707 | 191800 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 67 | 20230707 | 191700 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 68 | 20230707 | 191600 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 69 | 20230707 | 191500 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 70 | 20230707 | 191400 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 71 | 20230707 | 191300 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 72 | 20230707 | 191200 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 73 | 20230707 | 191100 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 74 | 20230707 | 191000 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 75 | 20230707 | 190900 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 76 | 20230707 | 190800 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 77 | 20230707 | 190700 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 78 | 20230707 | 190600 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 79 | 20230707 | 190500 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 80 | 20230707 | 190400 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 81 | 20230707 | 190300 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 82 | 20230707 | 190200 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 83 | 20230707 | 190100 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 84 | 20230707 | 190000 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 85 | 20230707 | 185900 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 86 | 20230707 | 185800 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 87 | 20230707 | 185700 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 88 | 20230707 | 185600 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 89 | 20230707 | 185500 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 90 | 20230707 | 185400 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 91 | 20230707 | 185300 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 92 | 20230707 | 185200 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 3792 |
| 93 | 20230707 | 185100 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 94 | 20230707 | 185000 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 95 | 20230707 | 184900 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 96 | 20230707 | 184800 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 97 | 20230707 | 184700 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 98 | 20230707 | 184600 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 99 | 20230707 | 184500 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 100 | 20230707 | 184400 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 101 | 20230707 | 184300 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 102 | 20230707 | 184200 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 103 | 20230707 | 184100 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 104 | 20230707 | 184000 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 105 | 20230707 | 183900 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 106 | 20230707 | 183800 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 107 | 20230707 | 183700 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 108 | 20230707 | 183600 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 109 | 20230707 | 183500 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 110 | 20230707 | 183400 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 111 | 20230707 | 183300 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 112 | 20230707 | 183200 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 113 | 20230707 | 183100 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 114 | 20230707 | 183000 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 115 | 20230707 | 182900 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 116 | 20230707 | 182800 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 117 | 20230707 | 182700 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 118 | 20230707 | 182600 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 119 | 20230707 | 182500 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 120 | 20230707 | 182400 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 121 | 20230707 | 182300 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 122 | 20230707 | 182200 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 3792 |
| 123 | 20230707 | 182100 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 124 | 20230707 | 182000 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 125 | 20230707 | 181900 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 126 | 20230707 | 181800 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 127 | 20230707 | 181700 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 128 | 20230707 | 181600 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 129 | 20230707 | 181500 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 130 | 20230707 | 181400 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 131 | 20230707 | 181300 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 132 | 20230707 | 181200 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 133 | 20230707 | 181100 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 134 | 20230707 | 181000 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 135 | 20230707 | 180900 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 136 | 20230707 | 180800 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 137 | 20230707 | 180700 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 138 | 20230707 | 180600 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 139 | 20230707 | 180500 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 140 | 20230707 | 180400 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 141 | 20230707 | 180300 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 142 | 20230707 | 180200 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 143 | 20230707 | 180100 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 144 | 20230707 | 180000 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 145 | 20230707 | 175900 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 146 | 20230707 | 175800 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 147 | 20230707 | 175700 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 148 | 20230707 | 175600 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 149 | 20230707 | 175500 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 150 | 20230707 | 175400 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 151 | 20230707 | 175300 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 152 | 20230707 | 175200 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 3792 |
| 153 | 20230707 | 175100 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 154 | 20230707 | 175000 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 155 | 20230707 | 174900 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 156 | 20230707 | 174800 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 157 | 20230707 | 174700 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 158 | 20230707 | 174600 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 159 | 20230707 | 174500 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 160 | 20230707 | 174400 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 161 | 20230707 | 174300 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 162 | 20230707 | 174200 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 163 | 20230707 | 174100 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 164 | 20230707 | 174000 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 165 | 20230707 | 173900 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 166 | 20230707 | 173800 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 167 | 20230707 | 173700 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 168 | 20230707 | 173600 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 169 | 20230707 | 173500 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 170 | 20230707 | 173400 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 171 | 20230707 | 173300 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 172 | 20230707 | 173200 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 173 | 20230707 | 173100 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 174 | 20230707 | 173000 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 175 | 20230707 | 172900 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 176 | 20230707 | 172800 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 177 | 20230707 | 172700 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 178 | 20230707 | 172600 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 179 | 20230707 | 172500 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 180 | 20230707 | 172400 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 181 | 20230707 | 172300 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 182 | 20230707 | 172200 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 3792 |
| 183 | 20230707 | 172100 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 184 | 20230707 | 172000 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 185 | 20230707 | 171900 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 186 | 20230707 | 171800 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 187 | 20230707 | 171700 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 188 | 20230707 | 171600 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 189 | 20230707 | 171500 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 190 | 20230707 | 171400 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 191 | 20230707 | 171300 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 192 | 20230707 | 171200 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 193 | 20230707 | 171100 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 194 | 20230707 | 171000 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 195 | 20230707 | 170900 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 196 | 20230707 | 170800 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 197 | 20230707 | 170700 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 198 | 20230707 | 170600 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 199 | 20230707 | 170500 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 200 | 20230707 | 170400 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 201 | 20230707 | 170300 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 202 | 20230707 | 170200 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 203 | 20230707 | 170100 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 204 | 20230707 | 170000 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 205 | 20230707 | 165900 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 206 | 20230707 | 165800 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 207 | 20230707 | 165700 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 208 | 20230707 | 165600 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 209 | 20230707 | 165500 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 210 | 20230707 | 165400 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 211 | 20230707 | 165300 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 212 | 20230707 | 165200 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 3792 |
| 213 | 20230707 | 165100 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 214 | 20230707 | 165000 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 215 | 20230707 | 164900 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 216 | 20230707 | 164800 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 217 | 20230707 | 164700 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 218 | 20230707 | 164600 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 219 | 20230707 | 164500 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 220 | 20230707 | 164400 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 221 | 20230707 | 164300 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 222 | 20230707 | 164200 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 223 | 20230707 | 164100 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 224 | 20230707 | 164000 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 225 | 20230707 | 163900 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 226 | 20230707 | 163800 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 227 | 20230707 | 163700 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 228 | 20230707 | 163600 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 229 | 20230707 | 163500 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 230 | 20230707 | 163400 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 231 | 20230707 | 163300 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 232 | 20230707 | 163200 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 233 | 20230707 | 163100 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 234 | 20230707 | 163000 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 235 | 20230707 | 162900 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 236 | 20230707 | 162800 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 237 | 20230707 | 162700 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 238 | 20230707 | 162600 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 239 | 20230707 | 162500 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 240 | 20230707 | 162400 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 241 | 20230707 | 162300 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 242 | 20230707 | 162200 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 3792 |
| 243 | 20230707 | 162100 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 244 | 20230707 | 162000 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 245 | 20230707 | 161900 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 246 | 20230707 | 161800 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 247 | 20230707 | 161700 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 248 | 20230707 | 161600 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 249 | 20230707 | 161500 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 250 | 20230707 | 161400 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 251 | 20230707 | 161300 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 252 | 20230707 | 161200 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 253 | 20230707 | 161100 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 254 | 20230707 | 161000 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 255 | 20230707 | 160900 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 256 | 20230707 | 160800 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 257 | 20230707 | 160700 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 258 | 20230707 | 160600 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 259 | 20230707 | 160500 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 260 | 20230707 | 160400 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 261 | 20230707 | 160300 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 262 | 20230707 | 160200 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 263 | 20230707 | 160100 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 264 | 20230707 | 160000 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 265 | 20230707 | 155900 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 266 | 20230707 | 155800 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 267 | 20230707 | 155700 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 268 | 20230707 | 155600 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 269 | 20230707 | 155500 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 270 | 20230707 | 155400 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 271 | 20230707 | 155300 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 272 | 20230707 | 155200 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 3792 |
| 273 | 20230707 | 155100 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 274 | 20230707 | 155000 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 275 | 20230707 | 154900 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 276 | 20230707 | 154800 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 277 | 20230707 | 154700 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 278 | 20230707 | 154600 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 279 | 20230707 | 154500 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 280 | 20230707 | 154400 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 281 | 20230707 | 154300 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 282 | 20230707 | 154200 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 283 | 20230707 | 154100 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 284 | 20230707 | 154000 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 285 | 20230707 | 153900 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 286 | 20230707 | 153800 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 287 | 20230707 | 153700 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 288 | 20230707 | 153600 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 289 | 20230707 | 153500 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 290 | 20230707 | 153400 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 291 | 20230707 | 153300 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 292 | 20230707 | 153200 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 293 | 20230707 | 153100 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 0 |
| 294 | 20230707 | 153000 | 9631885820 | 20750 | 20750 | 20750 | 20750 | 3792 |
| 295 | 20230707 | 152900 | 9553201820 | 20850 | 20850 | 20850 | 20850 | 0 |
| 296 | 20230707 | 152800 | 9553201820 | 20850 | 20850 | 20850 | 20850 | 0 |
| 297 | 20230707 | 152700 | 9553201820 | 20850 | 20850 | 20850 | 20850 | 0 |
| 298 | 20230707 | 152600 | 9553201820 | 20850 | 20850 | 20850 | 20850 | 0 |
| 299 | 20230707 | 152500 | 9553201820 | 20850 | 20850 | 20850 | 20850 | 0 |
| 300 | 20230707 | 152400 | 9553201820 | 20850 | 20850 | 20850 | 20850 | 0 |
| 301 | 20230707 | 152300 | 9553201820 | 20850 | 20850 | 20850 | 20850 | 0 |
| 302 | 20230707 | 152200 | 9553201820 | 20850 | 20850 | 20850 | 20850 | 0 |
| 303 | 20230707 | 152100 | 9553201820 | 20850 | 20850 | 20850 | 20850 | 0 |
| 304 | 20230707 | 152000 | 9553201820 | 20850 | 20850 | 20850 | 20850 | 0 |
| 305 | 20230707 | 151900 | 9553201820 | 20850 | 20800 | 20850 | 20750 | 1299 |
| 306 | 20230707 | 151800 | 9526130320 | 20800 | 20800 | 20800 | 20700 | 819 |
| 307 | 20230707 | 151700 | 9509116820 | 20800 | 20750 | 20850 | 20750 | 1382 |
| 308 | 20230707 | 151600 | 9480392170 | 20850 | 20800 | 20850 | 20750 | 1242 |
| 309 | 20230707 | 151500 | 9454574720 | 20800 | 20800 | 20900 | 20800 | 1358 |
| 310 | 20230707 | 151400 | 9426262770 | 20850 | 20850 | 20850 | 20800 | 801 |
| 311 | 20230707 | 151300 | 9409565120 | 20800 | 20800 | 20850 | 20800 | 1333 |
| 312 | 20230707 | 151200 | 9381793520 | 20850 | 20800 | 20850 | 20750 | 775 |
| 313 | 20230707 | 151100 | 9365636020 | 20800 | 20800 | 20850 | 20750 | 1183 |
| 314 | 20230707 | 151000 | 9341010720 | 20800 | 20800 | 20900 | 20800 | 1232 |
| 315 | 20230707 | 150900 | 9315358920 | 20750 | 20750 | 20850 | 20750 | 1374 |
| 316 | 20230707 | 150800 | 9286762820 | 20750 | 20800 | 20850 | 20650 | 3019 |
| 317 | 20230707 | 150700 | 9224244320 | 20800 | 20750 | 20800 | 20750 | 1435 |
| 318 | 20230707 | 150600 | 9194420770 | 20700 | 20650 | 20800 | 20650 | 632 |
| 319 | 20230707 | 150500 | 9181317920 | 20650 | 20650 | 20700 | 20600 | 1898 |
| 320 | 20230707 | 150400 | 9142056120 | 20650 | 20750 | 20800 | 20600 | 2132 |
| 321 | 20230707 | 150300 | 9097929370 | 20750 | 20750 | 20800 | 20700 | 1447 |
| 322 | 20230707 | 150200 | 9067882320 | 20800 | 20600 | 20800 | 20600 | 2228 |
| 323 | 20230707 | 150100 | 9021793970 | 20600 | 20500 | 20600 | 20500 | 1394 |
| 324 | 20230707 | 150000 | 8993101670 | 20500 | 20600 | 20600 | 20500 | 849 |
| 325 | 20230707 | 145900 | 8975655970 | 20550 | 20350 | 20550 | 20350 | 2004 |
| 326 | 20230707 | 145800 | 8934626820 | 20350 | 20350 | 20400 | 20300 | 654 |
| 327 | 20230707 | 145700 | 8921319820 | 20350 | 20350 | 20350 | 20300 | 276 |
| 328 | 20230707 | 145600 | 8915714320 | 20350 | 20350 | 20400 | 20300 | 629 |
| 329 | 20230707 | 145500 | 8902932820 | 20350 | 20400 | 20400 | 20300 | 183 |
| 330 | 20230707 | 145400 | 8899207320 | 20400 | 20350 | 20400 | 20300 | 814 |
| 331 | 20230707 | 145300 | 8882653420 | 20350 | 20400 | 20450 | 20350 | 632 |
| 332 | 20230707 | 145200 | 8869790170 | 20400 | 20400 | 20450 | 20350 | 350 |
| 333 | 20230707 | 145100 | 8862648220 | 20400 | 20300 | 20450 | 20300 | 727 |
| 334 | 20230707 | 145000 | 8847818570 | 20300 | 20400 | 20400 | 20300 | 229 |
| 335 | 20230707 | 144900 | 8843165420 | 20400 | 20400 | 20400 | 20300 | 287 |
| 336 | 20230707 | 144800 | 8837331470 | 20400 | 20400 | 20400 | 20300 | 416 |
| 337 | 20230707 | 144700 | 8828868870 | 20350 | 20400 | 20400 | 20300 | 579 |
| 338 | 20230707 | 144600 | 8817068220 | 20400 | 20400 | 20400 | 20350 | 295 |
| 339 | 20230707 | 144500 | 8811062620 | 20350 | 20350 | 20400 | 20300 | 266 |
| 340 | 20230707 | 144400 | 8805657220 | 20300 | 20400 | 20450 | 20300 | 300 |
| 341 | 20230707 | 144300 | 8799541720 | 20400 | 20350 | 20450 | 20300 | 230 |
| 342 | 20230707 | 144200 | 8794864170 | 20300 | 20400 | 20400 | 20300 | 357 |
| 343 | 20230707 | 144100 | 8787590270 | 20350 | 20350 | 20400 | 20350 | 114 |
| 344 | 20230707 | 144000 | 8785269720 | 20300 | 20450 | 20450 | 20300 | 317 |
| 345 | 20230707 | 143900 | 8778813070 | 20400 | 20250 | 20450 | 20250 | 266 |
| 346 | 20230707 | 143800 | 8773406720 | 20250 | 20400 | 20450 | 20250 | 4063 |
| 347 | 20230707 | 143700 | 8690876170 | 20350 | 20400 | 20500 | 20350 | 2814 |
| 348 | 20230707 | 143600 | 8633406570 | 20450 | 20400 | 20500 | 20350 | 506 |
| 349 | 20230707 | 143500 | 8623065620 | 20400 | 20400 | 20500 | 20350 | 237 |
| 350 | 20230707 | 143400 | 8618229320 | 20450 | 20450 | 20500 | 20350 | 319 |
| 351 | 20230707 | 143300 | 8611731120 | 20450 | 20400 | 20500 | 20350 | 816 |
| 352 | 20230707 | 143200 | 8595033120 | 20450 | 20400 | 20450 | 20350 | 338 |
| 353 | 20230707 | 143100 | 8588142170 | 20350 | 20400 | 20450 | 20350 | 191 |
| 354 | 20230707 | 143000 | 8584248670 | 20350 | 20300 | 20400 | 20300 | 480 |
| 355 | 20230707 | 142900 | 8574488220 | 20300 | 20350 | 20450 | 20300 | 336 |
| 356 | 20230707 | 142800 | 8567644070 | 20350 | 20400 | 20450 | 20350 | 359 |
| 357 | 20230707 | 142700 | 8560329420 | 20400 | 20450 | 20450 | 20350 | 462 |
| 358 | 20230707 | 142600 | 8550918320 | 20400 | 20400 | 20450 | 20400 | 645 |
| 359 | 20230707 | 142500 | 8537749020 | 20350 | 20350 | 20450 | 20350 | 485 |
| 360 | 20230707 | 142400 | 8527870520 | 20350 | 20400 | 20400 | 20350 | 336 |
| 361 | 20230707 | 142300 | 8521027970 | 20350 | 20400 | 20400 | 20350 | 392 |
| 362 | 20230707 | 142200 | 8513048620 | 20350 | 20250 | 20350 | 20250 | 824 |
| 363 | 20230707 | 142100 | 8496301920 | 20250 | 20250 | 20300 | 20250 | 321 |
| 364 | 20230707 | 142000 | 8489798820 | 20250 | 20300 | 20350 | 20200 | 322 |
| 365 | 20230707 | 141900 | 8483279470 | 20200 | 20200 | 20300 | 20200 | 214 |
| 366 | 20230707 | 141800 | 8478953520 | 20250 | 20300 | 20300 | 20250 | 340 |
| 367 | 20230707 | 141700 | 8472061970 | 20200 | 20300 | 20350 | 20200 | 768 |
| 368 | 20230707 | 141600 | 8456490670 | 20250 | 20300 | 20350 | 20250 | 263 |
| 369 | 20230707 | 141500 | 8451150620 | 20300 | 20250 | 20350 | 20200 | 993 |
| 370 | 20230707 | 141400 | 8431060320 | 20300 | 20250 | 20350 | 20200 | 454 |
| 371 | 20230707 | 141300 | 8421868370 | 20250 | 20350 | 20350 | 20200 | 368 |
| 372 | 20230707 | 141200 | 8414418920 | 20250 | 20300 | 20300 | 20200 | 323 |
| 373 | 20230707 | 141100 | 8407878920 | 20300 | 20300 | 20350 | 20250 | 501 |
| 374 | 20230707 | 141000 | 8397710670 | 20250 | 20200 | 20300 | 20200 | 239 |
| 375 | 20230707 | 140900 | 8392878770 | 20200 | 20250 | 20350 | 20200 | 416 |
| 376 | 20230707 | 140800 | 8384459320 | 20200 | 20250 | 20350 | 20200 | 439 |
| 377 | 20230707 | 140700 | 8375563870 | 20200 | 20200 | 20300 | 20200 | 368 |
| 378 | 20230707 | 140600 | 8368122020 | 20250 | 20200 | 20300 | 20200 | 467 |
| 379 | 20230707 | 140500 | 8358659120 | 20300 | 20250 | 20300 | 20200 | 514 |
| 380 | 20230707 | 140400 | 8348268220 | 20200 | 20250 | 20300 | 20200 | 556 |
| 381 | 20230707 | 140300 | 8337014320 | 20250 | 20250 | 20300 | 20200 | 426 |
| 382 | 20230707 | 140200 | 8328405070 | 20200 | 20250 | 20300 | 20200 | 696 |
| 383 | 20230707 | 140100 | 8314312770 | 20250 | 20300 | 20300 | 20200 | 307 |
| 384 | 20230707 | 140000 | 8308104720 | 20300 | 20250 | 20300 | 20200 | 347 |
| 385 | 20230707 | 135900 | 8301082720 | 20250 | 20250 | 20300 | 20200 | 974 |
| 386 | 20230707 | 135800 | 8281400970 | 20200 | 20300 | 20350 | 20200 | 2888 |
| 387 | 20230707 | 135700 | 8222975870 | 20300 | 20250 | 20350 | 20250 | 621 |
| 388 | 20230707 | 135600 | 8210375470 | 20250 | 20300 | 20300 | 20250 | 352 |
| 389 | 20230707 | 135500 | 8203240070 | 20250 | 20250 | 20300 | 20250 | 415 |
| 390 | 20230707 | 135400 | 8194834270 | 20200 | 20250 | 20350 | 20200 | 293 |
| 391 | 20230707 | 135300 | 8188891920 | 20200 | 20300 | 20300 | 20200 | 839 |
| 392 | 20230707 | 135200 | 8171897520 | 20250 | 20250 | 20300 | 20250 | 274 |
| 393 | 20230707 | 135100 | 8166348420 | 20250 | 20300 | 20300 | 20250 | 634 |
| 394 | 20230707 | 135000 | 8153495370 | 20250 | 20300 | 20350 | 20250 | 1081 |
| 395 | 20230707 | 134900 | 8131588170 | 20250 | 20300 | 20300 | 20250 | 510 |
| 396 | 20230707 | 134800 | 8121255120 | 20300 | 20250 | 20300 | 20250 | 187 |
| 397 | 20230707 | 134700 | 8117467070 | 20250 | 20250 | 20300 | 20250 | 578 |
| 398 | 20230707 | 134600 | 8105759470 | 20250 | 20250 | 20400 | 20250 | 437 |
| 399 | 20230707 | 134500 | 8096890120 | 20250 | 20300 | 20300 | 20250 | 364 |
| 400 | 20230707 | 134400 | 8089502370 | 20250 | 20300 | 20300 | 20250 | 480 |
| 401 | 20230707 | 134300 | 8079767970 | 20300 | 20300 | 20400 | 20300 | 384 |
| 402 | 20230707 | 134200 | 8071960720 | 20350 | 20350 | 20350 | 20250 | 458 |
| 403 | 20230707 | 134100 | 8062664020 | 20300 | 20300 | 20350 | 20300 | 449 |
| 404 | 20230707 | 134000 | 8053544120 | 20300 | 20300 | 20350 | 20300 | 316 |
| 405 | 20230707 | 133900 | 8047128470 | 20300 | 20300 | 20350 | 20300 | 364 |
| 406 | 20230707 | 133800 | 8039733320 | 20300 | 20300 | 20300 | 20300 | 441 |
| 407 | 20230707 | 133700 | 8030781020 | 20300 | 20300 | 20350 | 20250 | 441 |
| 408 | 20230707 | 133600 | 8021826070 | 20300 | 20300 | 20400 | 20300 | 208 |
| 409 | 20230707 | 133500 | 8017600970 | 20300 | 20300 | 20400 | 20300 | 840 |
| 410 | 20230707 | 133400 | 8000544470 | 20350 | 20400 | 20400 | 20300 | 286 |
| 411 | 20230707 | 133300 | 7994724670 | 20400 | 20400 | 20400 | 20400 | 376 |
| 412 | 20230707 | 133200 | 7987054270 | 20450 | 20450 | 20450 | 20400 | 431 |
| 413 | 20230707 | 133100 | 7978256670 | 20400 | 20400 | 20450 | 20400 | 297 |
| 414 | 20230707 | 133000 | 7972197070 | 20400 | 20400 | 20400 | 20400 | 229 |
| 415 | 20230707 | 132900 | 7967525470 | 20400 | 20450 | 20450 | 20400 | 843 |
| 416 | 20230707 | 132800 | 7950295370 | 20400 | 20400 | 20450 | 20400 | 785 |
| 417 | 20230707 | 132700 | 7934257870 | 20400 | 20450 | 20500 | 20400 | 269 |
| 418 | 20230707 | 132600 | 7928763470 | 20400 | 20450 | 20500 | 20400 | 477 |
| 419 | 20230707 | 132500 | 7919014520 | 20450 | 20450 | 20450 | 20450 | 251 |
| 420 | 20230707 | 132400 | 7913881570 | 20450 | 20450 | 20500 | 20450 | 313 |
| 421 | 20230707 | 132300 | 7907476420 | 20450 | 20450 | 20600 | 20400 | 381 |
| 422 | 20230707 | 132200 | 7899659670 | 20400 | 20450 | 20600 | 20400 | 2363 |
| 423 | 20230707 | 132100 | 7851324820 | 20500 | 20450 | 20500 | 20450 | 588 |
| 424 | 20230707 | 132000 | 7839293470 | 20500 | 20450 | 20500 | 20450 | 361 |
| 425 | 20230707 | 131900 | 7831909120 | 20450 | 20400 | 20500 | 20400 | 616 |
| 426 | 20230707 | 131800 | 7819297270 | 20400 | 20500 | 20500 | 20400 | 481 |
| 427 | 20230707 | 131700 | 7809477870 | 20500 | 20450 | 20500 | 20400 | 376 |
| 428 | 20230707 | 131600 | 7801795870 | 20450 | 20450 | 20500 | 20450 | 431 |
| 429 | 20230707 | 131500 | 7792973720 | 20450 | 20450 | 20500 | 20450 | 415 |
| 430 | 20230707 | 131400 | 7784484970 | 20500 | 20500 | 20550 | 20450 | 308 |
| 431 | 20230707 | 131300 | 7778180770 | 20450 | 20650 | 20650 | 20450 | 278 |
| 432 | 20230707 | 131200 | 7772481220 | 20650 | 20450 | 20700 | 20450 | 1477 |
| 433 | 20230707 | 131100 | 7742047420 | 20450 | 20450 | 20450 | 20450 | 559 |
| 434 | 20230707 | 131000 | 7730615870 | 20450 | 20400 | 20450 | 20400 | 537 |
| 435 | 20230707 | 130900 | 7719647920 | 20400 | 20350 | 20450 | 20300 | 566 |
| 436 | 20230707 | 130800 | 7708124620 | 20300 | 20300 | 20300 | 20300 | 529 |
| 437 | 20230707 | 130700 | 7697385920 | 20350 | 20350 | 20350 | 20300 | 390 |
| 438 | 20230707 | 130600 | 7689455970 | 20350 | 20300 | 20350 | 20250 | 638 |
| 439 | 20230707 | 130500 | 7676513470 | 20250 | 20250 | 20300 | 20250 | 337 |
| 440 | 20230707 | 130400 | 7669684370 | 20300 | 20300 | 20300 | 20250 | 347 |
| 441 | 20230707 | 130300 | 7662648170 | 20300 | 20250 | 20350 | 20250 | 325 |
| 442 | 20230707 | 130200 | 7656050920 | 20300 | 20300 | 20350 | 20300 | 472 |
| 443 | 20230707 | 130100 | 7646468820 | 20350 | 20350 | 20350 | 20300 | 1384 |
| 444 | 20230707 | 130000 | 7618371520 | 20350 | 20300 | 20350 | 20300 | 237 |
| 445 | 20230707 | 125900 | 7613556620 | 20300 | 20300 | 20400 | 20300 | 496 |
| 446 | 20230707 | 125800 | 7603478420 | 20300 | 20350 | 20350 | 20300 | 420 |
| 447 | 20230707 | 125700 | 7594936170 | 20300 | 20300 | 20350 | 20300 | 385 |
| 448 | 20230707 | 125600 | 7587114670 | 20350 | 20350 | 20450 | 20300 | 512 |
| 449 | 20230707 | 125500 | 7576703070 | 20350 | 20300 | 20400 | 20300 | 506 |
| 450 | 20230707 | 125400 | 7566403720 | 20350 | 20350 | 20350 | 20300 | 443 |
| 451 | 20230707 | 125300 | 7557398120 | 20350 | 20400 | 20400 | 20350 | 209 |
| 452 | 20230707 | 125200 | 7553143970 | 20350 | 20350 | 20450 | 20350 | 444 |
| 453 | 20230707 | 125100 | 7544101620 | 20350 | 20350 | 20400 | 20350 | 246 |
| 454 | 20230707 | 125000 | 7539095470 | 20350 | 20350 | 20350 | 20350 | 361 |
| 455 | 20230707 | 124900 | 7531749120 | 20350 | 20350 | 20400 | 20350 | 455 |
| 456 | 20230707 | 124800 | 7522488370 | 20350 | 20400 | 20450 | 20350 | 430 |
| 457 | 20230707 | 124700 | 7513713020 | 20400 | 20350 | 20450 | 20350 | 365 |
| 458 | 20230707 | 124600 | 7506263520 | 20350 | 20350 | 20450 | 20350 | 519 |
| 459 | 20230707 | 124500 | 7495698920 | 20350 | 20350 | 20400 | 20350 | 211 |
| 460 | 20230707 | 124400 | 7491399370 | 20400 | 20400 | 20400 | 20400 | 438 |
| 461 | 20230707 | 124300 | 7482464170 | 20400 | 20400 | 20500 | 20400 | 428 |
| 462 | 20230707 | 124200 | 7473725870 | 20400 | 20450 | 20500 | 20400 | 348 |
| 463 | 20230707 | 124100 | 7466611370 | 20500 | 20450 | 20500 | 20400 | 377 |
| 464 | 20230707 | 124000 | 7458900970 | 20450 | 20500 | 20500 | 20400 | 367 |
| 465 | 20230707 | 123900 | 7451399620 | 20450 | 20500 | 20500 | 20450 | 349 |
| 466 | 20230707 | 123800 | 7444256770 | 20500 | 20500 | 20550 | 20450 | 373 |
| 467 | 20230707 | 123700 | 7436605720 | 20500 | 20450 | 20550 | 20400 | 445 |
| 468 | 20230707 | 123600 | 7427496270 | 20450 | 20550 | 20550 | 20450 | 325 |
| 469 | 20230707 | 123500 | 7420835070 | 20550 | 20450 | 20650 | 20450 | 1572 |
| 470 | 20230707 | 123400 | 7388514020 | 20350 | 20300 | 20400 | 20300 | 422 |
| 471 | 20230707 | 123300 | 7379923870 | 20350 | 20350 | 20400 | 20300 | 362 |
| 472 | 20230707 | 123200 | 7372565720 | 20400 | 20300 | 20400 | 20300 | 430 |
| 473 | 20230707 | 123100 | 7363812670 | 20300 | 20350 | 20400 | 20300 | 554 |
| 474 | 20230707 | 123000 | 7352538570 | 20350 | 20350 | 20350 | 20300 | 535 |
| 475 | 20230707 | 122900 | 7341669020 | 20350 | 20350 | 20450 | 20350 | 257 |
| 476 | 20230707 | 122800 | 7336436020 | 20350 | 20350 | 20450 | 20350 | 395 |
| 477 | 20230707 | 122700 | 7328394220 | 20350 | 20350 | 20450 | 20350 | 394 |
| 478 | 20230707 | 122600 | 7320370420 | 20400 | 20400 | 20400 | 20350 | 765 |
| 479 | 20230707 | 122500 | 7304778220 | 20400 | 20400 | 20450 | 20350 | 358 |
| 480 | 20230707 | 122400 | 7297480020 | 20400 | 20400 | 20500 | 20350 | 377 |
| 481 | 20230707 | 122300 | 7289794170 | 20350 | 20500 | 20500 | 20350 | 449 |
| 482 | 20230707 | 122200 | 7280631270 | 20450 | 20500 | 20500 | 20450 | 410 |
| 483 | 20230707 | 122100 | 7272244670 | 20500 | 20450 | 20550 | 20450 | 1210 |
| 484 | 20230707 | 122000 | 7247450820 | 20450 | 20550 | 20550 | 20450 | 215 |
| 485 | 20230707 | 121900 | 7243045470 | 20500 | 20550 | 20550 | 20450 | 460 |
| 486 | 20230707 | 121800 | 7233605920 | 20550 | 20500 | 20550 | 20500 | 650 |
| 487 | 20230707 | 121700 | 7220252120 | 20500 | 20500 | 20500 | 20450 | 224 |
| 488 | 20230707 | 121600 | 7215666520 | 20450 | 20500 | 20550 | 20450 | 525 |
| 489 | 20230707 | 121500 | 7204908470 | 20500 | 20500 | 20550 | 20500 | 353 |
| 490 | 20230707 | 121400 | 7197665470 | 20500 | 20500 | 20550 | 20500 | 411 |
| 491 | 20230707 | 121300 | 7189239470 | 20500 | 20500 | 20550 | 20450 | 845 |
| 492 | 20230707 | 121200 | 7171915170 | 20500 | 20450 | 20500 | 20400 | 604 |
| 493 | 20230707 | 121100 | 7159563020 | 20400 | 20300 | 20450 | 20300 | 352 |
| 494 | 20230707 | 121000 | 7152394470 | 20300 | 20300 | 20350 | 20300 | 349 |
| 495 | 20230707 | 120900 | 7145307670 | 20350 | 20250 | 20450 | 20250 | 758 |
| 496 | 20230707 | 120800 | 7129883170 | 20250 | 20300 | 20350 | 20250 | 367 |
| 497 | 20230707 | 120700 | 7122440320 | 20300 | 20400 | 20400 | 20250 | 603 |
| 498 | 20230707 | 120600 | 7110203520 | 20350 | 20350 | 20450 | 20350 | 348 |
| 499 | 20230707 | 120500 | 7103109820 | 20350 | 20350 | 20400 | 20350 | 393 |
| 500 | 20230707 | 120400 | 7095107470 | 20350 | 20300 | 20350 | 20200 | 630 |
| 501 | 20230707 | 120300 | 7082313120 | 20300 | 20350 | 20350 | 20200 | 2259 |
| 502 | 20230707 | 120200 | 7036505270 | 20350 | 20350 | 20400 | 20300 | 430 |
| 503 | 20230707 | 120100 | 7027757420 | 20300 | 20400 | 20450 | 20250 | 3302 |
| 504 | 20230707 | 120000 | 6960649620 | 20400 | 20400 | 20450 | 20400 | 305 |
| 505 | 20230707 | 115900 | 6954426220 | 20400 | 20450 | 20450 | 20400 | 259 |
| 506 | 20230707 | 115800 | 6949140070 | 20400 | 20400 | 20450 | 20400 | 620 |
| 507 | 20230707 | 115700 | 6936482970 | 20400 | 20450 | 20450 | 20400 | 497 |
| 508 | 20230707 | 115600 | 6926340370 | 20400 | 20450 | 20450 | 20400 | 452 |
| 509 | 20230707 | 115500 | 6917111620 | 20450 | 20450 | 20500 | 20450 | 557 |
| 510 | 20230707 | 115400 | 6905715020 | 20450 | 20550 | 20550 | 20450 | 563 |
| 511 | 20230707 | 115300 | 6894172820 | 20500 | 20500 | 20550 | 20500 | 457 |
| 512 | 20230707 | 115200 | 6884803170 | 20500 | 20500 | 20550 | 20500 | 417 |
| 513 | 20230707 | 115100 | 6876253370 | 20500 | 20500 | 20550 | 20500 | 357 |
| 514 | 20230707 | 115000 | 6868930220 | 20500 | 20550 | 20600 | 20500 | 2116 |
| 515 | 20230707 | 114900 | 6825480970 | 20550 | 20600 | 20600 | 20550 | 551 |
| 516 | 20230707 | 114800 | 6814155470 | 20600 | 20600 | 20600 | 20550 | 333 |
| 517 | 20230707 | 114700 | 6807300220 | 20600 | 20600 | 20650 | 20550 | 410 |
| 518 | 20230707 | 114600 | 6798853120 | 20550 | 20650 | 20650 | 20550 | 3029 |
| 519 | 20230707 | 114500 | 6736484020 | 20650 | 20650 | 20700 | 20650 | 602 |
| 520 | 20230707 | 114400 | 6724052270 | 20650 | 20700 | 20700 | 20650 | 335 |
| 521 | 20230707 | 114300 | 6717129520 | 20700 | 20700 | 20750 | 20650 | 450 |
| 522 | 20230707 | 114200 | 6707820770 | 20700 | 20700 | 20750 | 20700 | 542 |
| 523 | 20230707 | 114100 | 6696592870 | 20700 | 20750 | 20750 | 20700 | 548 |
| 524 | 20230707 | 114000 | 6685226620 | 20700 | 20700 | 20750 | 20700 | 873 |
| 525 | 20230707 | 113900 | 6667141020 | 20750 | 20850 | 20850 | 20750 | 4377 |
| 526 | 20230707 | 113800 | 6576317320 | 20800 | 20800 | 20800 | 20750 | 1020 |
| 527 | 20230707 | 113700 | 6555109320 | 20800 | 20800 | 20850 | 20800 | 461 |
| 528 | 20230707 | 113600 | 6545520020 | 20800 | 20800 | 20850 | 20800 | 415 |
| 529 | 20230707 | 113500 | 6536878970 | 20800 | 20800 | 20850 | 20800 | 483 |
| 530 | 20230707 | 113400 | 6526831220 | 20800 | 20850 | 20850 | 20800 | 354 |
| 531 | 20230707 | 113300 | 6519463120 | 20850 | 20800 | 20900 | 20800 | 1164 |
| 532 | 20230707 | 113200 | 6495212020 | 20800 | 20800 | 20850 | 20800 | 254 |
| 533 | 20230707 | 113100 | 6489926420 | 20800 | 20850 | 20850 | 20800 | 355 |
| 534 | 20230707 | 113000 | 6482540520 | 20850 | 20850 | 20850 | 20800 | 766 |
| 535 | 20230707 | 112900 | 6466577970 | 20800 | 20850 | 20850 | 20800 | 371 |
| 536 | 20230707 | 112800 | 6458853970 | 20800 | 20800 | 20850 | 20800 | 440 |
| 537 | 20230707 | 112700 | 6449693020 | 20800 | 20800 | 20850 | 20800 | 433 |
| 538 | 20230707 | 112600 | 6440685220 | 20800 | 20800 | 20850 | 20800 | 224 |
| 539 | 20230707 | 112500 | 6436021770 | 20800 | 20850 | 20900 | 20800 | 409 |
| 540 | 20230707 | 112400 | 6427496120 | 20850 | 20850 | 20950 | 20850 | 472 |
| 541 | 20230707 | 112300 | 6417641720 | 20850 | 20900 | 20900 | 20850 | 462 |
| 542 | 20230707 | 112200 | 6407986020 | 20900 | 20850 | 20900 | 20850 | 357 |
| 543 | 20230707 | 112100 | 6400527870 | 20900 | 20950 | 20950 | 20850 | 1949 |
| 544 | 20230707 | 112000 | 6359800020 | 20900 | 20850 | 20950 | 20850 | 359 |
| 545 | 20230707 | 111900 | 6352297220 | 20850 | 20850 | 20900 | 20800 | 504 |
| 546 | 20230707 | 111800 | 6341787970 | 20800 | 20750 | 20850 | 20750 | 1456 |
| 547 | 20230707 | 111700 | 6311466320 | 20800 | 20750 | 20800 | 20750 | 451 |
| 548 | 20230707 | 111600 | 6302093970 | 20750 | 20750 | 20800 | 20750 | 291 |
| 549 | 20230707 | 111500 | 6296053220 | 20750 | 20800 | 20850 | 20750 | 833 |
| 550 | 20230707 | 111400 | 6278746620 | 20750 | 20750 | 20750 | 20750 | 244 |
| 551 | 20230707 | 111300 | 6273683620 | 20800 | 20750 | 20800 | 20750 | 413 |
| 552 | 20230707 | 111200 | 6265109970 | 20750 | 20750 | 20800 | 20750 | 1627 |
| 553 | 20230707 | 111100 | 6231341170 | 20800 | 20750 | 20800 | 20750 | 675 |
| 554 | 20230707 | 111000 | 6217312220 | 20800 | 20800 | 20800 | 20750 | 326 |
| 555 | 20230707 | 110900 | 6210542620 | 20750 | 20800 | 20800 | 20750 | 488 |
| 556 | 20230707 | 110800 | 6200399070 | 20850 | 20850 | 20850 | 20750 | 490 |
| 557 | 20230707 | 110700 | 6190213120 | 20750 | 20800 | 20800 | 20750 | 1481 |
| 558 | 20230707 | 110600 | 6159440170 | 20800 | 20800 | 20850 | 20800 | 850 |
| 559 | 20230707 | 110500 | 6141749620 | 20800 | 20800 | 20850 | 20800 | 729 |
| 560 | 20230707 | 110400 | 6126585920 | 20800 | 20900 | 20900 | 20800 | 1102 |
| 561 | 20230707 | 110300 | 6103614320 | 20900 | 20900 | 20950 | 20900 | 488 |
| 562 | 20230707 | 110200 | 6093415070 | 20950 | 20900 | 20950 | 20900 | 197 |
| 563 | 20230707 | 110100 | 6089297220 | 20950 | 20950 | 20950 | 20900 | 383 |
| 564 | 20230707 | 110000 | 6081290120 | 20900 | 20850 | 21000 | 20850 | 471 |
| 565 | 20230707 | 105900 | 6071444670 | 20850 | 20900 | 20900 | 20850 | 327 |
| 566 | 20230707 | 105800 | 6064624020 | 20900 | 20850 | 21000 | 20850 | 360 |
| 567 | 20230707 | 105700 | 6057107770 | 20900 | 20950 | 21000 | 20850 | 478 |
| 568 | 20230707 | 105600 | 6047123170 | 20950 | 20900 | 20950 | 20850 | 270 |
| 569 | 20230707 | 105500 | 6041491720 | 20900 | 20900 | 20900 | 20850 | 551 |
| 570 | 20230707 | 105400 | 6029999520 | 20850 | 20850 | 20900 | 20850 | 490 |
| 571 | 20230707 | 105300 | 6019765470 | 20850 | 20850 | 20900 | 20850 | 698 |
| 572 | 20230707 | 105200 | 6005207120 | 20850 | 20900 | 20900 | 20850 | 373 |
| 573 | 20230707 | 105100 | 5997421670 | 20850 | 20900 | 20900 | 20850 | 1325 |
| 574 | 20230707 | 105000 | 5969737320 | 20900 | 20950 | 20950 | 20900 | 432 |
| 575 | 20230707 | 104900 | 5960698470 | 20900 | 20900 | 20950 | 20900 | 431 |
| 576 | 20230707 | 104800 | 5951685970 | 20950 | 20900 | 20950 | 20900 | 335 |
| 577 | 20230707 | 104700 | 5944683370 | 20900 | 20900 | 20950 | 20900 | 438 |
| 578 | 20230707 | 104600 | 5935528420 | 20950 | 20900 | 21000 | 20900 | 317 |
| 579 | 20230707 | 104500 | 5928888870 | 20900 | 21000 | 21000 | 20900 | 372 |
| 580 | 20230707 | 104400 | 5921091370 | 21000 | 21000 | 21050 | 21000 | 223 |
| 581 | 20230707 | 104300 | 5916407570 | 21000 | 21050 | 21050 | 21000 | 844 |
| 582 | 20230707 | 104200 | 5898683520 | 21000 | 21000 | 21050 | 20950 | 1122 |
| 583 | 20230707 | 104100 | 5875134370 | 21000 | 21000 | 21050 | 20950 | 621 |
| 584 | 20230707 | 104000 | 5862096720 | 21000 | 21000 | 21000 | 21000 | 395 |
| 585 | 20230707 | 103900 | 5853801720 | 21000 | 21050 | 21100 | 21000 | 458 |
| 586 | 20230707 | 103800 | 5844166870 | 21000 | 21050 | 21050 | 21000 | 546 |
| 587 | 20230707 | 103700 | 5832684720 | 21050 | 21050 | 21100 | 21050 | 337 |
| 588 | 20230707 | 103600 | 5825587270 | 21050 | 21150 | 21150 | 21050 | 682 |
| 589 | 20230707 | 103500 | 5811221270 | 21100 | 21050 | 21100 | 21050 | 593 |
| 590 | 20230707 | 103400 | 5798728770 | 21050 | 20950 | 21050 | 20950 | 750 |
| 591 | 20230707 | 103300 | 5782971920 | 20950 | 20950 | 21000 | 20950 | 710 |
| 592 | 20230707 | 103200 | 5768097170 | 20950 | 21050 | 21050 | 20950 | 559 |
| 593 | 20230707 | 103100 | 5756357270 | 21000 | 21000 | 21000 | 21000 | 802 |
| 594 | 20230707 | 103000 | 5739515270 | 21000 | 21050 | 21050 | 21000 | 594 |
| 595 | 20230707 | 102900 | 5727041220 | 21000 | 21000 | 21050 | 21000 | 226 |
| 596 | 20230707 | 102800 | 5722294370 | 21050 | 21000 | 21050 | 21000 | 504 |
| 597 | 20230707 | 102700 | 5711703870 | 21000 | 21000 | 21050 | 21000 | 666 |
| 598 | 20230707 | 102600 | 5697717320 | 21000 | 21050 | 21100 | 21000 | 1208 |
| 599 | 20230707 | 102500 | 5672263570 | 21100 | 21050 | 21100 | 21000 | 1747 |
| 600 | 20230707 | 102400 | 5635440920 | 21050 | 21000 | 21050 | 21000 | 470 |
| 601 | 20230707 | 102300 | 5625561270 | 21000 | 21050 | 21050 | 21000 | 512 |
| 602 | 20230707 | 102200 | 5614797470 | 21050 | 21000 | 21100 | 21000 | 899 |
| 603 | 20230707 | 102100 | 5595903870 | 21000 | 21000 | 21050 | 21000 | 446 |
| 604 | 20230707 | 102000 | 5586533220 | 21000 | 21050 | 21050 | 21000 | 278 |
| 605 | 20230707 | 101900 | 5580688570 | 21050 | 21000 | 21150 | 21000 | 520 |
| 606 | 20230707 | 101800 | 5569741720 | 21000 | 21100 | 21150 | 21000 | 3276 |
| 607 | 20230707 | 101700 | 5500625420 | 21100 | 21150 | 21150 | 21100 | 845 |
| 608 | 20230707 | 101600 | 5482765570 | 21100 | 21150 | 21200 | 21100 | 1274 |
| 609 | 20230707 | 101500 | 5455822820 | 21150 | 21150 | 21200 | 21100 | 1462 |
| 610 | 20230707 | 101400 | 5424888770 | 21200 | 21050 | 21200 | 21000 | 2148 |
| 611 | 20230707 | 101300 | 5379503320 | 21000 | 21000 | 21100 | 21000 | 927 |
| 612 | 20230707 | 101200 | 5360003920 | 21000 | 20950 | 21000 | 20950 | 1310 |
| 613 | 20230707 | 101100 | 5332504820 | 20950 | 20900 | 21000 | 20900 | 841 |
| 614 | 20230707 | 101000 | 5314903820 | 20900 | 20900 | 20950 | 20900 | 749 |
| 615 | 20230707 | 100900 | 5299221670 | 20900 | 20850 | 20900 | 20850 | 785 |
| 616 | 20230707 | 100800 | 5282825770 | 20850 | 20800 | 20900 | 20800 | 364 |
| 617 | 20230707 | 100700 | 5275235520 | 20800 | 20750 | 20850 | 20750 | 934 |
| 618 | 20230707 | 100600 | 5255817670 | 20750 | 20850 | 20850 | 20750 | 2576 |
| 619 | 20230707 | 100500 | 5202296220 | 20850 | 20900 | 20900 | 20850 | 253 |
| 620 | 20230707 | 100400 | 5197015520 | 20900 | 20950 | 21000 | 20850 | 769 |
| 621 | 20230707 | 100300 | 5180944670 | 20950 | 20900 | 20950 | 20900 | 655 |
| 622 | 20230707 | 100200 | 5167244720 | 20950 | 20850 | 20950 | 20800 | 993 |
| 623 | 20230707 | 100100 | 5146524020 | 20800 | 20800 | 20850 | 20800 | 566 |
| 624 | 20230707 | 100000 | 5134744420 | 20800 | 20800 | 20850 | 20750 | 1471 |
| 625 | 20230707 | 095900 | 5104201170 | 20800 | 20800 | 20850 | 20800 | 1278 |
| 626 | 20230707 | 095800 | 5077613970 | 20800 | 20800 | 20850 | 20800 | 810 |
| 627 | 20230707 | 095700 | 5060765320 | 20800 | 20850 | 20900 | 20800 | 841 |
| 628 | 20230707 | 095600 | 5043261020 | 20850 | 20800 | 20850 | 20800 | 860 |
| 629 | 20230707 | 095500 | 5025332670 | 20850 | 20850 | 20900 | 20850 | 1043 |
| 630 | 20230707 | 095400 | 5003585570 | 20850 | 20850 | 20900 | 20850 | 1525 |
| 631 | 20230707 | 095300 | 4971784520 | 20850 | 20900 | 20950 | 20850 | 734 |
| 632 | 20230707 | 095200 | 4956472570 | 20900 | 20850 | 20950 | 20850 | 849 |
| 633 | 20230707 | 095100 | 4938736970 | 20850 | 20900 | 20950 | 20850 | 856 |
| 634 | 20230707 | 095000 | 4920869370 | 20900 | 20900 | 20900 | 20850 | 1281 |
| 635 | 20230707 | 094900 | 4894113670 | 20900 | 20900 | 20950 | 20900 | 807 |
| 636 | 20230707 | 094800 | 4877246420 | 20900 | 20900 | 20950 | 20900 | 1363 |
| 637 | 20230707 | 094700 | 4848754770 | 20900 | 20900 | 20950 | 20900 | 814 |
| 638 | 20230707 | 094600 | 4831742120 | 20900 | 20900 | 20900 | 20900 | 984 |
| 639 | 20230707 | 094500 | 4811176520 | 20900 | 20900 | 20950 | 20900 | 748 |
| 640 | 20230707 | 094400 | 4795527470 | 20900 | 21000 | 21050 | 20900 | 1042 |
| 641 | 20230707 | 094300 | 4773686370 | 21000 | 21050 | 21150 | 21000 | 805 |
| 642 | 20230707 | 094200 | 4756733820 | 21000 | 20900 | 21050 | 20850 | 1330 |
| 643 | 20230707 | 094100 | 4728891870 | 20900 | 20900 | 20950 | 20900 | 854 |
| 644 | 20230707 | 094000 | 4711039020 | 21000 | 21050 | 21050 | 20950 | 1295 |
| 645 | 20230707 | 093900 | 4683864720 | 21000 | 21100 | 21100 | 21000 | 1028 |
| 646 | 20230707 | 093800 | 4662228020 | 21100 | 21100 | 21200 | 21100 | 731 |
| 647 | 20230707 | 093700 | 4646788320 | 21100 | 21150 | 21200 | 21050 | 984 |
| 648 | 20230707 | 093600 | 4626021720 | 21100 | 21250 | 21350 | 21100 | 3267 |
| 649 | 20230707 | 093500 | 4556769670 | 21250 | 21350 | 21400 | 21200 | 2233 |
| 650 | 20230707 | 093400 | 4509221070 | 21400 | 21000 | 21400 | 20900 | 4743 |
| 651 | 20230707 | 093300 | 4408481470 | 21000 | 21100 | 21200 | 21000 | 1421 |
| 652 | 20230707 | 093200 | 4378448520 | 21150 | 21050 | 21250 | 21000 | 7867 |
| 653 | 20230707 | 093100 | 4212200570 | 21050 | 20900 | 21100 | 20900 | 1753 |
| 654 | 20230707 | 093000 | 4175318670 | 20900 | 20850 | 21050 | 20800 | 2238 |
| 655 | 20230707 | 092900 | 4128505120 | 20850 | 20800 | 21050 | 20800 | 2703 |
| 656 | 20230707 | 092800 | 4071964120 | 20750 | 20600 | 20900 | 20600 | 3244 |
| 657 | 20230707 | 092700 | 4004680620 | 20600 | 20700 | 20700 | 20600 | 3348 |
| 658 | 20230707 | 092600 | 3935552620 | 20700 | 20800 | 20800 | 20700 | 1806 |
| 659 | 20230707 | 092500 | 3898078070 | 20800 | 20850 | 20850 | 20750 | 1407 |
| 660 | 20230707 | 092400 | 3868803070 | 20850 | 20600 | 20850 | 20550 | 3558 |
| 661 | 20230707 | 092300 | 3795226970 | 20600 | 20750 | 20750 | 20600 | 3147 |
| 662 | 20230707 | 092200 | 3730133720 | 20750 | 20650 | 20800 | 20650 | 2011 |
| 663 | 20230707 | 092100 | 3688436370 | 20650 | 20800 | 20950 | 20650 | 8115 |
| 664 | 20230707 | 092000 | 3520021370 | 20800 | 20850 | 20900 | 20750 | 2045 |
| 665 | 20230707 | 091900 | 3477420570 | 20900 | 20900 | 20950 | 20850 | 1783 |
| 666 | 20230707 | 091800 | 3440193320 | 20900 | 21000 | 21000 | 20900 | 1766 |
| 667 | 20230707 | 091700 | 3403243120 | 21000 | 21000 | 21100 | 21000 | 1589 |
| 668 | 20230707 | 091600 | 3369867420 | 21050 | 21000 | 21150 | 21000 | 1782 |
| 669 | 20230707 | 091500 | 3332356670 | 21150 | 20950 | 21150 | 20900 | 1990 |
| 670 | 20230707 | 091400 | 3290496020 | 20950 | 20950 | 21000 | 20950 | 1447 |
| 671 | 20230707 | 091300 | 3260169470 | 20950 | 20950 | 20950 | 20900 | 2690 |
| 672 | 20230707 | 091200 | 3203877070 | 20950 | 21050 | 21100 | 20950 | 1661 |
| 673 | 20230707 | 091100 | 3168994870 | 21050 | 21200 | 21200 | 21000 | 3942 |
| 674 | 20230707 | 091000 | 3085779020 | 21150 | 21150 | 21250 | 21050 | 4143 |
| 675 | 20230707 | 090900 | 2998164570 | 21150 | 20850 | 21300 | 20800 | 7641 |
| 676 | 20230707 | 090800 | 2837222920 | 20850 | 20950 | 20950 | 20800 | 3250 |
| 677 | 20230707 | 090700 | 2769518320 | 20900 | 20950 | 21000 | 20850 | 4830 |
| 678 | 20230707 | 090600 | 2668558220 | 21000 | 21200 | 21200 | 20900 | 7220 |
| 679 | 20230707 | 090500 | 2516685720 | 21200 | 20900 | 21200 | 20700 | 8850 |
| 680 | 20230707 | 090400 | 2331362620 | 20900 | 21300 | 21350 | 20900 | 9487 |
| 681 | 20230707 | 090300 | 2131515120 | 21300 | 21350 | 21400 | 21250 | 4392 |
| 682 | 20230707 | 090200 | 2037736170 | 21350 | 21450 | 21500 | 21250 | 13630 |
| 683 | 20230707 | 090100 | 1746466170 | 21500 | 21750 | 21850 | 21400 | 22201 |
| 684 | 20230707 | 090000 | 1266423620 | 21800 | 21600 | 22800 | 21600 | 57904 |