37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 202200 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 4983 |
| 3 | 20240401 | 202100 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 4 | 20240401 | 202000 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 5 | 20240401 | 201900 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 6 | 20240401 | 201800 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 7 | 20240401 | 201700 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 8 | 20240401 | 201600 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 9 | 20240401 | 201500 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 10 | 20240401 | 201400 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 11 | 20240401 | 201300 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 12 | 20240401 | 201200 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 13 | 20240401 | 201100 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 14 | 20240401 | 201000 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 15 | 20240401 | 200900 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 16 | 20240401 | 200800 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 17 | 20240401 | 200700 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 18 | 20240401 | 200600 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 19 | 20240401 | 200500 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 20 | 20240401 | 200400 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 21 | 20240401 | 200300 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 22 | 20240401 | 200200 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 23 | 20240401 | 200100 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 24 | 20240401 | 200000 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 25 | 20240401 | 195900 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 26 | 20240401 | 195800 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 27 | 20240401 | 195700 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 28 | 20240401 | 195600 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 29 | 20240401 | 195500 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 30 | 20240401 | 195400 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 31 | 20240401 | 195300 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 32 | 20240401 | 195200 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 4983 |
| 33 | 20240401 | 195100 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 34 | 20240401 | 195000 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 35 | 20240401 | 194900 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 36 | 20240401 | 194800 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 37 | 20240401 | 194700 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 38 | 20240401 | 194600 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 39 | 20240401 | 194500 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 40 | 20240401 | 194400 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 41 | 20240401 | 194300 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 42 | 20240401 | 194200 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 43 | 20240401 | 194100 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 44 | 20240401 | 194000 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 45 | 20240401 | 193900 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 46 | 20240401 | 193800 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 47 | 20240401 | 193700 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 48 | 20240401 | 193600 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 49 | 20240401 | 193500 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 50 | 20240401 | 193400 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 51 | 20240401 | 193300 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 52 | 20240401 | 193200 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 53 | 20240401 | 193100 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 54 | 20240401 | 193000 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 55 | 20240401 | 192900 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 56 | 20240401 | 192800 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 57 | 20240401 | 192700 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 58 | 20240401 | 192600 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 59 | 20240401 | 192500 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 60 | 20240401 | 192400 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 61 | 20240401 | 192300 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 62 | 20240401 | 192200 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 4983 |
| 63 | 20240401 | 192100 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 64 | 20240401 | 192000 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 65 | 20240401 | 191900 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 66 | 20240401 | 191800 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 67 | 20240401 | 191700 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 68 | 20240401 | 191600 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 69 | 20240401 | 191500 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 70 | 20240401 | 191400 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 71 | 20240401 | 191300 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 72 | 20240401 | 191200 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 73 | 20240401 | 191100 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 74 | 20240401 | 191000 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 75 | 20240401 | 190900 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 76 | 20240401 | 190800 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 77 | 20240401 | 190700 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 78 | 20240401 | 190600 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 79 | 20240401 | 190500 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 80 | 20240401 | 190400 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 81 | 20240401 | 190300 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 82 | 20240401 | 190200 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 83 | 20240401 | 190100 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 84 | 20240401 | 190000 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 85 | 20240401 | 185900 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 86 | 20240401 | 185800 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 87 | 20240401 | 185700 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 88 | 20240401 | 185600 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 89 | 20240401 | 185500 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 90 | 20240401 | 185400 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 91 | 20240401 | 185300 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 92 | 20240401 | 185200 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 4983 |
| 93 | 20240401 | 185100 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 94 | 20240401 | 185000 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 95 | 20240401 | 184900 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 96 | 20240401 | 184800 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 97 | 20240401 | 184700 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 98 | 20240401 | 184600 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 99 | 20240401 | 184500 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 100 | 20240401 | 184400 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 101 | 20240401 | 184300 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 102 | 20240401 | 184200 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 103 | 20240401 | 184100 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 104 | 20240401 | 184000 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 105 | 20240401 | 183900 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 106 | 20240401 | 183800 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 107 | 20240401 | 183700 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 108 | 20240401 | 183600 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 109 | 20240401 | 183500 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 110 | 20240401 | 183400 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 111 | 20240401 | 183300 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 112 | 20240401 | 183200 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 113 | 20240401 | 183100 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 114 | 20240401 | 183000 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 115 | 20240401 | 182900 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 116 | 20240401 | 182800 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 117 | 20240401 | 182700 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 118 | 20240401 | 182600 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 119 | 20240401 | 182500 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 120 | 20240401 | 182400 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 121 | 20240401 | 182300 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 122 | 20240401 | 182200 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 4983 |
| 123 | 20240401 | 182100 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 124 | 20240401 | 182000 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 125 | 20240401 | 181900 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 126 | 20240401 | 181800 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 127 | 20240401 | 181700 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 128 | 20240401 | 181600 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 129 | 20240401 | 181500 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 130 | 20240401 | 181400 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 131 | 20240401 | 181300 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 132 | 20240401 | 181200 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 133 | 20240401 | 181100 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 134 | 20240401 | 181000 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 135 | 20240401 | 180900 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 136 | 20240401 | 180800 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 137 | 20240401 | 180700 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 138 | 20240401 | 180600 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 139 | 20240401 | 180500 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 140 | 20240401 | 180400 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 141 | 20240401 | 180300 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 142 | 20240401 | 180200 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 143 | 20240401 | 180100 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 144 | 20240401 | 180000 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 145 | 20240401 | 175900 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 146 | 20240401 | 175800 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 147 | 20240401 | 175700 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 148 | 20240401 | 175600 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 149 | 20240401 | 175500 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 150 | 20240401 | 175400 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 151 | 20240401 | 175300 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 152 | 20240401 | 175200 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 4983 |
| 153 | 20240401 | 175100 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 154 | 20240401 | 175000 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 155 | 20240401 | 174900 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 156 | 20240401 | 174800 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 157 | 20240401 | 174700 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 158 | 20240401 | 174600 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 159 | 20240401 | 174500 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 160 | 20240401 | 174400 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 161 | 20240401 | 174300 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 162 | 20240401 | 174200 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 163 | 20240401 | 174100 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 164 | 20240401 | 174000 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 165 | 20240401 | 173900 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 166 | 20240401 | 173800 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 167 | 20240401 | 173700 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 168 | 20240401 | 173600 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 169 | 20240401 | 173500 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 170 | 20240401 | 173400 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 171 | 20240401 | 173300 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 172 | 20240401 | 173200 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 173 | 20240401 | 173100 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 174 | 20240401 | 173000 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 175 | 20240401 | 172900 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 176 | 20240401 | 172800 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 177 | 20240401 | 172700 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 178 | 20240401 | 172600 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 179 | 20240401 | 172500 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 180 | 20240401 | 172400 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 181 | 20240401 | 172300 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 182 | 20240401 | 172200 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 4983 |
| 183 | 20240401 | 172100 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 184 | 20240401 | 172000 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 185 | 20240401 | 171900 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 186 | 20240401 | 171800 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 187 | 20240401 | 171700 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 188 | 20240401 | 171600 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 189 | 20240401 | 171500 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 190 | 20240401 | 171400 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 191 | 20240401 | 171300 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 192 | 20240401 | 171200 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 193 | 20240401 | 171100 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 194 | 20240401 | 171000 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 195 | 20240401 | 170900 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 196 | 20240401 | 170800 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 197 | 20240401 | 170700 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 198 | 20240401 | 170600 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 199 | 20240401 | 170500 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 200 | 20240401 | 170400 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 201 | 20240401 | 170300 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 202 | 20240401 | 170200 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 203 | 20240401 | 170100 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 204 | 20240401 | 170000 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 205 | 20240401 | 165900 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 206 | 20240401 | 165800 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 207 | 20240401 | 165700 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 208 | 20240401 | 165600 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 209 | 20240401 | 165500 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 210 | 20240401 | 165400 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 211 | 20240401 | 165300 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 212 | 20240401 | 165200 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 4983 |
| 213 | 20240401 | 165100 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 214 | 20240401 | 165000 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 215 | 20240401 | 164900 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 216 | 20240401 | 164800 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 217 | 20240401 | 164700 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 218 | 20240401 | 164600 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 219 | 20240401 | 164500 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 220 | 20240401 | 164400 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 221 | 20240401 | 164300 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 222 | 20240401 | 164200 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 223 | 20240401 | 164100 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 224 | 20240401 | 164000 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 225 | 20240401 | 163900 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 226 | 20240401 | 163800 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 227 | 20240401 | 163700 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 228 | 20240401 | 163600 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 229 | 20240401 | 163500 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 230 | 20240401 | 163400 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 231 | 20240401 | 163300 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 232 | 20240401 | 163200 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 233 | 20240401 | 163100 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 234 | 20240401 | 163000 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 235 | 20240401 | 162900 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 236 | 20240401 | 162800 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 237 | 20240401 | 162700 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 238 | 20240401 | 162600 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 239 | 20240401 | 162500 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 240 | 20240401 | 162400 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 241 | 20240401 | 162300 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 242 | 20240401 | 162200 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 4983 |
| 243 | 20240401 | 162100 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 244 | 20240401 | 162000 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 245 | 20240401 | 161900 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 246 | 20240401 | 161800 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 247 | 20240401 | 161700 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 248 | 20240401 | 161600 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 249 | 20240401 | 161500 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 250 | 20240401 | 161400 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 251 | 20240401 | 161300 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 252 | 20240401 | 161200 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 253 | 20240401 | 161100 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 254 | 20240401 | 161000 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 255 | 20240401 | 160900 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 256 | 20240401 | 160800 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 257 | 20240401 | 160700 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 258 | 20240401 | 160600 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 259 | 20240401 | 160500 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 260 | 20240401 | 160400 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 261 | 20240401 | 160300 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 262 | 20240401 | 160200 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 263 | 20240401 | 160100 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 264 | 20240401 | 160000 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 265 | 20240401 | 155900 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 266 | 20240401 | 155800 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 267 | 20240401 | 155700 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 268 | 20240401 | 155600 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 269 | 20240401 | 155500 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 270 | 20240401 | 155400 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 271 | 20240401 | 155300 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 272 | 20240401 | 155200 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 4983 |
| 273 | 20240401 | 155100 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 274 | 20240401 | 155000 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 275 | 20240401 | 154900 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 276 | 20240401 | 154800 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 277 | 20240401 | 154700 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 278 | 20240401 | 154600 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 279 | 20240401 | 154500 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 280 | 20240401 | 154400 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 281 | 20240401 | 154300 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 282 | 20240401 | 154200 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 283 | 20240401 | 154100 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 284 | 20240401 | 154000 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 285 | 20240401 | 153900 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 286 | 20240401 | 153800 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 287 | 20240401 | 153700 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 288 | 20240401 | 153600 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 289 | 20240401 | 153500 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 290 | 20240401 | 153400 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 291 | 20240401 | 153300 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 292 | 20240401 | 153200 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 293 | 20240401 | 153100 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 294 | 20240401 | 153000 | 10669396300 | 31500 | 31500 | 31500 | 31500 | 4983 |
| 295 | 20240401 | 152900 | 10512431800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 296 | 20240401 | 152800 | 10512431800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 297 | 20240401 | 152700 | 10512431800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 298 | 20240401 | 152600 | 10512431800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 299 | 20240401 | 152500 | 10512431800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 300 | 20240401 | 152400 | 10512431800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 301 | 20240401 | 152300 | 10512431800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 302 | 20240401 | 152200 | 10512431800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 303 | 20240401 | 152100 | 10512431800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 304 | 20240401 | 152000 | 10512431800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 305 | 20240401 | 151900 | 10512431800 | 31450 | 31450 | 31450 | 31400 | 1461 |
| 306 | 20240401 | 151800 | 10466490750 | 31450 | 31400 | 31450 | 31400 | 819 |
| 307 | 20240401 | 151700 | 10440740600 | 31450 | 31450 | 31450 | 31400 | 503 |
| 308 | 20240401 | 151600 | 10424929550 | 31450 | 31400 | 31450 | 31400 | 249 |
| 309 | 20240401 | 151500 | 10417110250 | 31350 | 31400 | 31400 | 31350 | 256 |
| 310 | 20240401 | 151400 | 10409077850 | 31450 | 31400 | 31450 | 31400 | 337 |
| 311 | 20240401 | 151300 | 10398486000 | 31450 | 31450 | 31450 | 31350 | 420 |
| 312 | 20240401 | 151200 | 10385295950 | 31400 | 31350 | 31400 | 31350 | 978 |
| 313 | 20240401 | 151100 | 10354620100 | 31350 | 31350 | 31450 | 31350 | 815 |
| 314 | 20240401 | 151000 | 10329026400 | 31450 | 31300 | 31450 | 31300 | 153 |
| 315 | 20240401 | 150900 | 10324222800 | 31300 | 31350 | 31450 | 31300 | 632 |
| 316 | 20240401 | 150800 | 10304396950 | 31350 | 31350 | 31400 | 31350 | 345 |
| 317 | 20240401 | 150700 | 10293575350 | 31400 | 31400 | 31450 | 31350 | 538 |
| 318 | 20240401 | 150600 | 10276672400 | 31350 | 31400 | 31400 | 31350 | 283 |
| 319 | 20240401 | 150500 | 10267791450 | 31400 | 31450 | 31450 | 31350 | 612 |
| 320 | 20240401 | 150400 | 10248575200 | 31450 | 31400 | 31450 | 31400 | 349 |
| 321 | 20240401 | 150300 | 10237615000 | 31400 | 31350 | 31400 | 31300 | 362 |
| 322 | 20240401 | 150200 | 10226268800 | 31400 | 31400 | 31400 | 31300 | 204 |
| 323 | 20240401 | 150100 | 10219868250 | 31400 | 31350 | 31400 | 31250 | 845 |
| 324 | 20240401 | 150000 | 10193397900 | 31350 | 31300 | 31400 | 31300 | 399 |
| 325 | 20240401 | 145900 | 10180882400 | 31300 | 31350 | 31350 | 31250 | 160 |
| 326 | 20240401 | 145800 | 10175872300 | 31350 | 31300 | 31350 | 31300 | 142 |
| 327 | 20240401 | 145700 | 10171421100 | 31300 | 31350 | 31400 | 31300 | 373 |
| 328 | 20240401 | 145600 | 10159717100 | 31400 | 31400 | 31400 | 31350 | 333 |
| 329 | 20240401 | 145500 | 10149273750 | 31350 | 31350 | 31400 | 31300 | 634 |
| 330 | 20240401 | 145400 | 10129400600 | 31350 | 31300 | 31350 | 31300 | 379 |
| 331 | 20240401 | 145300 | 10117531550 | 31300 | 31350 | 31350 | 31300 | 242 |
| 332 | 20240401 | 145200 | 10109953950 | 31300 | 31300 | 31350 | 31300 | 284 |
| 333 | 20240401 | 145100 | 10101061450 | 31350 | 31350 | 31350 | 31300 | 175 |
| 334 | 20240401 | 145000 | 10095580400 | 31350 | 31250 | 31350 | 31250 | 509 |
| 335 | 20240401 | 144900 | 10079644750 | 31250 | 31300 | 31300 | 31250 | 334 |
| 336 | 20240401 | 144800 | 10069204000 | 31300 | 31300 | 31350 | 31250 | 207 |
| 337 | 20240401 | 144700 | 10062726950 | 31250 | 31250 | 31300 | 31200 | 141 |
| 338 | 20240401 | 144600 | 10058323750 | 31250 | 31200 | 31300 | 31200 | 264 |
| 339 | 20240401 | 144500 | 10050077150 | 31200 | 31250 | 31350 | 31200 | 168 |
| 340 | 20240401 | 144400 | 10044824400 | 31250 | 31300 | 31300 | 31250 | 276 |
| 341 | 20240401 | 144300 | 10036191850 | 31300 | 31400 | 31450 | 31250 | 330 |
| 342 | 20240401 | 144200 | 10025844800 | 31400 | 31250 | 31400 | 31200 | 702 |
| 343 | 20240401 | 144100 | 10003897900 | 31200 | 31250 | 31300 | 31200 | 145 |
| 344 | 20240401 | 144000 | 9999364100 | 31300 | 31200 | 31300 | 31200 | 359 |
| 345 | 20240401 | 143900 | 9988152850 | 31250 | 31350 | 31350 | 31200 | 247 |
| 346 | 20240401 | 143800 | 9980434300 | 31300 | 31250 | 31300 | 31250 | 311 |
| 347 | 20240401 | 143700 | 9970712250 | 31250 | 31350 | 31350 | 31250 | 222 |
| 348 | 20240401 | 143600 | 9963768400 | 31350 | 31250 | 31350 | 31250 | 264 |
| 349 | 20240401 | 143500 | 9955506850 | 31250 | 31300 | 31400 | 31250 | 322 |
| 350 | 20240401 | 143400 | 9945413600 | 31300 | 31300 | 31400 | 31250 | 194 |
| 351 | 20240401 | 143300 | 9939339550 | 31300 | 31350 | 31400 | 31300 | 170 |
| 352 | 20240401 | 143200 | 9934009100 | 31350 | 31350 | 31400 | 31300 | 176 |
| 353 | 20240401 | 143100 | 9928490300 | 31400 | 31400 | 31400 | 31350 | 186 |
| 354 | 20240401 | 143000 | 9922657350 | 31400 | 31300 | 31400 | 31300 | 349 |
| 355 | 20240401 | 142900 | 9911723250 | 31300 | 31350 | 31400 | 31300 | 191 |
| 356 | 20240401 | 142800 | 9905742500 | 31350 | 31350 | 31400 | 31300 | 187 |
| 357 | 20240401 | 142700 | 9899883700 | 31400 | 31250 | 31400 | 31200 | 585 |
| 358 | 20240401 | 142600 | 9881571550 | 31250 | 31250 | 31250 | 31200 | 133 |
| 359 | 20240401 | 142500 | 9877417300 | 31200 | 31200 | 31300 | 31200 | 289 |
| 360 | 20240401 | 142400 | 9868393300 | 31200 | 31200 | 31250 | 31200 | 1183 |
| 361 | 20240401 | 142300 | 9831480700 | 31200 | 31250 | 31300 | 31200 | 265 |
| 362 | 20240401 | 142200 | 9823199600 | 31300 | 31300 | 31350 | 31250 | 1062 |
| 363 | 20240401 | 142100 | 9789957550 | 31350 | 31250 | 31350 | 31250 | 359 |
| 364 | 20240401 | 142000 | 9778725350 | 31300 | 31200 | 31300 | 31200 | 266 |
| 365 | 20240401 | 141900 | 9770416100 | 31200 | 31050 | 31250 | 31050 | 672 |
| 366 | 20240401 | 141800 | 9749480200 | 31050 | 31050 | 31150 | 31050 | 310 |
| 367 | 20240401 | 141700 | 9739848950 | 31050 | 31050 | 31100 | 31050 | 318 |
| 368 | 20240401 | 141600 | 9729962550 | 31050 | 31050 | 31150 | 31050 | 296 |
| 369 | 20240401 | 141500 | 9720758450 | 31050 | 31100 | 31100 | 31000 | 551 |
| 370 | 20240401 | 141400 | 9703648250 | 31100 | 31100 | 31150 | 31000 | 104 |
| 371 | 20240401 | 141300 | 9700414450 | 31100 | 31150 | 31150 | 30950 | 457 |
| 372 | 20240401 | 141200 | 9686225150 | 31150 | 31100 | 31200 | 31050 | 357 |
| 373 | 20240401 | 141100 | 9675110050 | 31100 | 31100 | 31100 | 31050 | 1598 |
| 374 | 20240401 | 141000 | 9625421400 | 31050 | 31050 | 31100 | 31050 | 543 |
| 375 | 20240401 | 140900 | 9608536350 | 31050 | 31100 | 31150 | 31000 | 750 |
| 376 | 20240401 | 140800 | 9585262250 | 31100 | 31000 | 31100 | 31000 | 288 |
| 377 | 20240401 | 140700 | 9576320700 | 31050 | 31050 | 31100 | 31000 | 1963 |
| 378 | 20240401 | 140600 | 9515384200 | 31000 | 31100 | 31150 | 31000 | 91 |
| 379 | 20240401 | 140500 | 9512556000 | 31100 | 31050 | 31200 | 30950 | 225 |
| 380 | 20240401 | 140400 | 9505563400 | 31050 | 31200 | 31250 | 30950 | 432 |
| 381 | 20240401 | 140300 | 9492129450 | 31200 | 31150 | 31300 | 31100 | 252 |
| 382 | 20240401 | 140200 | 9484262850 | 31150 | 31100 | 31150 | 31100 | 188 |
| 383 | 20240401 | 140100 | 9478408250 | 31100 | 31100 | 31150 | 31000 | 535 |
| 384 | 20240401 | 140000 | 9461783700 | 31000 | 31150 | 31200 | 30950 | 2517 |
| 385 | 20240401 | 135900 | 9383771800 | 31100 | 31200 | 31250 | 31100 | 232 |
| 386 | 20240401 | 135800 | 9376537200 | 31200 | 31200 | 31300 | 31150 | 320 |
| 387 | 20240401 | 135700 | 9366546050 | 31150 | 31100 | 31250 | 31050 | 493 |
| 388 | 20240401 | 135600 | 9351183750 | 31200 | 31250 | 31300 | 31050 | 1537 |
| 389 | 20240401 | 135500 | 9303232200 | 31250 | 31200 | 31350 | 31150 | 435 |
| 390 | 20240401 | 135400 | 9289627950 | 31200 | 31250 | 31300 | 31150 | 1100 |
| 391 | 20240401 | 135300 | 9255323000 | 31250 | 31300 | 31350 | 31250 | 150 |
| 392 | 20240401 | 135200 | 9250626250 | 31350 | 31200 | 31350 | 31200 | 490 |
| 393 | 20240401 | 135100 | 9235272850 | 31300 | 31350 | 31350 | 31000 | 2962 |
| 394 | 20240401 | 135000 | 9142948950 | 31350 | 31250 | 31350 | 31200 | 678 |
| 395 | 20240401 | 134900 | 9121747900 | 31200 | 31550 | 31550 | 31200 | 1502 |
| 396 | 20240401 | 134800 | 9074681850 | 31500 | 31600 | 31600 | 31450 | 833 |
| 397 | 20240401 | 134700 | 9048429400 | 31600 | 31600 | 31650 | 31450 | 1679 |
| 398 | 20240401 | 134600 | 8995468200 | 31600 | 31750 | 31750 | 31600 | 3864 |
| 399 | 20240401 | 134500 | 8873040400 | 31850 | 31800 | 31850 | 31750 | 3957 |
| 400 | 20240401 | 134400 | 8747182050 | 31650 | 31650 | 31650 | 31650 | 0 |
| 401 | 20240401 | 134300 | 8747182050 | 31650 | 31650 | 31650 | 31650 | 0 |
| 402 | 20240401 | 134200 | 8747182050 | 31650 | 31600 | 31650 | 31550 | 1523 |
| 403 | 20240401 | 134100 | 8699005800 | 31600 | 31650 | 31650 | 31550 | 904 |
| 404 | 20240401 | 134000 | 8670422000 | 31650 | 31600 | 31650 | 31600 | 608 |
| 405 | 20240401 | 133900 | 8651180650 | 31600 | 31600 | 31650 | 31550 | 2071 |
| 406 | 20240401 | 133800 | 8585664050 | 31600 | 31500 | 31600 | 31500 | 1389 |
| 407 | 20240401 | 133700 | 8541811000 | 31500 | 31450 | 31550 | 31400 | 5399 |
| 408 | 20240401 | 133600 | 8371790200 | 31400 | 31450 | 31500 | 31400 | 1055 |
| 409 | 20240401 | 133500 | 8338594600 | 31450 | 31400 | 31450 | 31400 | 743 |
| 410 | 20240401 | 133400 | 8315263700 | 31450 | 31450 | 31450 | 31400 | 312 |
| 411 | 20240401 | 133300 | 8305456900 | 31400 | 31450 | 31450 | 31350 | 321 |
| 412 | 20240401 | 133200 | 8295377400 | 31350 | 31350 | 31500 | 31300 | 1685 |
| 413 | 20240401 | 133100 | 8242425000 | 31350 | 31400 | 31400 | 31250 | 1799 |
| 414 | 20240401 | 133000 | 8186097850 | 31350 | 31450 | 31450 | 31300 | 1952 |
| 415 | 20240401 | 132900 | 8124730800 | 31450 | 31250 | 31450 | 31250 | 6664 |
| 416 | 20240401 | 132800 | 7915949300 | 31250 | 31250 | 31250 | 31200 | 402 |
| 417 | 20240401 | 132700 | 7903391500 | 31250 | 31200 | 31250 | 31150 | 767 |
| 418 | 20240401 | 132600 | 7879456350 | 31200 | 31200 | 31250 | 31150 | 998 |
| 419 | 20240401 | 132500 | 7848316950 | 31200 | 31200 | 31200 | 31150 | 838 |
| 420 | 20240401 | 132400 | 7822171700 | 31200 | 31200 | 31200 | 31150 | 1012 |
| 421 | 20240401 | 132300 | 7790600600 | 31200 | 31100 | 31200 | 31100 | 844 |
| 422 | 20240401 | 132200 | 7764309200 | 31100 | 31100 | 31150 | 31100 | 443 |
| 423 | 20240401 | 132100 | 7750516350 | 31100 | 31050 | 31150 | 30950 | 5542 |
| 424 | 20240401 | 132000 | 7578296950 | 31050 | 31000 | 31050 | 31000 | 159 |
| 425 | 20240401 | 131900 | 7573361750 | 31000 | 31050 | 31050 | 31000 | 344 |
| 426 | 20240401 | 131800 | 7562688600 | 31050 | 31000 | 31050 | 30950 | 580 |
| 427 | 20240401 | 131700 | 7544709600 | 31050 | 31000 | 31050 | 31000 | 115 |
| 428 | 20240401 | 131600 | 7541142300 | 31000 | 31000 | 31050 | 31000 | 98 |
| 429 | 20240401 | 131500 | 7538103400 | 31050 | 31000 | 31050 | 31000 | 743 |
| 430 | 20240401 | 131400 | 7515034000 | 31050 | 31100 | 31100 | 31050 | 260 |
| 431 | 20240401 | 131300 | 7506959700 | 31050 | 31050 | 31100 | 31050 | 375 |
| 432 | 20240401 | 131200 | 7495302900 | 31050 | 31050 | 31100 | 31000 | 551 |
| 433 | 20240401 | 131100 | 7478175800 | 31050 | 31050 | 31100 | 31050 | 267 |
| 434 | 20240401 | 131000 | 7469883750 | 31100 | 31050 | 31100 | 31050 | 168 |
| 435 | 20240401 | 130900 | 7464659350 | 31100 | 31000 | 31100 | 31000 | 319 |
| 436 | 20240401 | 130800 | 7454758200 | 31050 | 31050 | 31050 | 31000 | 147 |
| 437 | 20240401 | 130700 | 7450196150 | 31100 | 31000 | 31100 | 31000 | 216 |
| 438 | 20240401 | 130600 | 7443485200 | 31050 | 31050 | 31050 | 31000 | 395 |
| 439 | 20240401 | 130500 | 7431237500 | 31050 | 31050 | 31050 | 31000 | 143 |
| 440 | 20240401 | 130400 | 7426798350 | 31000 | 31050 | 31050 | 31000 | 70 |
| 441 | 20240401 | 130300 | 7424627300 | 31100 | 31000 | 31100 | 31000 | 1760 |
| 442 | 20240401 | 130200 | 7369969100 | 30950 | 31000 | 31050 | 30950 | 1144 |
| 443 | 20240401 | 130100 | 7334504900 | 31000 | 31050 | 31050 | 31000 | 241 |
| 444 | 20240401 | 130000 | 7327024500 | 31050 | 31000 | 31050 | 31000 | 71 |
| 445 | 20240401 | 125900 | 7324821100 | 31050 | 31100 | 31100 | 31000 | 496 |
| 446 | 20240401 | 125800 | 7309417450 | 31050 | 31100 | 31100 | 31050 | 57 |
| 447 | 20240401 | 125700 | 7307646400 | 31050 | 31050 | 31100 | 31050 | 279 |
| 448 | 20240401 | 125600 | 7298972700 | 31050 | 31000 | 31050 | 31000 | 84 |
| 449 | 20240401 | 125500 | 7296364750 | 31050 | 31000 | 31100 | 31000 | 104 |
| 450 | 20240401 | 125400 | 7293136250 | 31050 | 31000 | 31050 | 31000 | 156 |
| 451 | 20240401 | 125300 | 7288296050 | 31050 | 31050 | 31050 | 31000 | 169 |
| 452 | 20240401 | 125200 | 7283048900 | 31000 | 31050 | 31100 | 31000 | 243 |
| 453 | 20240401 | 125100 | 7275508050 | 31050 | 31000 | 31100 | 31000 | 597 |
| 454 | 20240401 | 125000 | 7256974200 | 31050 | 31000 | 31050 | 30900 | 191 |
| 455 | 20240401 | 124900 | 7251046050 | 31050 | 31050 | 31050 | 30900 | 272 |
| 456 | 20240401 | 124800 | 7242611550 | 31000 | 30950 | 31050 | 30900 | 1992 |
| 457 | 20240401 | 124700 | 7180824700 | 31000 | 31000 | 31050 | 31000 | 636 |
| 458 | 20240401 | 124600 | 7161084150 | 31000 | 31000 | 31000 | 30900 | 948 |
| 459 | 20240401 | 124500 | 7131707850 | 30950 | 31000 | 31000 | 30950 | 115 |
| 460 | 20240401 | 124400 | 7128144550 | 30950 | 30900 | 31000 | 30900 | 254 |
| 461 | 20240401 | 124300 | 7120273750 | 30950 | 31000 | 31000 | 30900 | 392 |
| 462 | 20240401 | 124200 | 7108123000 | 31000 | 31000 | 31000 | 30950 | 207 |
| 463 | 20240401 | 124100 | 7101709500 | 30950 | 30950 | 31000 | 30950 | 92 |
| 464 | 20240401 | 124000 | 7098862000 | 31000 | 30950 | 31000 | 30900 | 590 |
| 465 | 20240401 | 123900 | 7080576000 | 30950 | 30900 | 30950 | 30900 | 132 |
| 466 | 20240401 | 123800 | 7076493750 | 30900 | 31000 | 31000 | 30900 | 53 |
| 467 | 20240401 | 123700 | 7074853800 | 30950 | 31000 | 31000 | 30950 | 149 |
| 468 | 20240401 | 123600 | 7070238200 | 31000 | 30950 | 31000 | 30900 | 243 |
| 469 | 20240401 | 123500 | 7062715100 | 30950 | 30850 | 31000 | 30850 | 1560 |
| 470 | 20240401 | 123400 | 7014381550 | 30850 | 30950 | 30950 | 30850 | 99 |
| 471 | 20240401 | 123300 | 7011320800 | 30950 | 30900 | 30950 | 30850 | 275 |
| 472 | 20240401 | 123200 | 7002821350 | 30900 | 30900 | 30950 | 30900 | 146 |
| 473 | 20240401 | 123100 | 6998306000 | 30900 | 30950 | 30950 | 30850 | 101 |
| 474 | 20240401 | 123000 | 6995184350 | 30950 | 30850 | 30950 | 30800 | 897 |
| 475 | 20240401 | 122900 | 6967490100 | 30850 | 30800 | 30850 | 30800 | 174 |
| 476 | 20240401 | 122800 | 6962130650 | 30850 | 30800 | 30850 | 30750 | 2207 |
| 477 | 20240401 | 122700 | 6894151800 | 30800 | 30750 | 30800 | 30750 | 309 |
| 478 | 20240401 | 122600 | 6884638550 | 30750 | 30600 | 30800 | 30600 | 350 |
| 479 | 20240401 | 122500 | 6873875000 | 30600 | 30750 | 30750 | 30600 | 548 |
| 480 | 20240401 | 122400 | 6857095200 | 30750 | 30700 | 30750 | 30600 | 427 |
| 481 | 20240401 | 122300 | 6843986700 | 30650 | 30700 | 30700 | 30600 | 150 |
| 482 | 20240401 | 122200 | 6839384050 | 30750 | 30750 | 30750 | 30650 | 133 |
| 483 | 20240401 | 122100 | 6835299750 | 30750 | 30650 | 30750 | 30600 | 141 |
| 484 | 20240401 | 122000 | 6830971700 | 30750 | 30700 | 30750 | 30600 | 146 |
| 485 | 20240401 | 121900 | 6826488300 | 30700 | 30800 | 30800 | 30700 | 595 |
| 486 | 20240401 | 121800 | 6808180200 | 30800 | 30700 | 30800 | 30650 | 582 |
| 487 | 20240401 | 121700 | 6790308800 | 30700 | 30800 | 30800 | 30650 | 101 |
| 488 | 20240401 | 121600 | 6787207050 | 30750 | 30750 | 30750 | 30600 | 334 |
| 489 | 20240401 | 121500 | 6776954300 | 30750 | 30750 | 30750 | 30650 | 162 |
| 490 | 20240401 | 121400 | 6771976950 | 30750 | 30650 | 30800 | 30650 | 78 |
| 491 | 20240401 | 121300 | 6769583800 | 30700 | 30750 | 30800 | 30650 | 461 |
| 492 | 20240401 | 121200 | 6755408800 | 30750 | 30700 | 30750 | 30700 | 121 |
| 493 | 20240401 | 121100 | 6751691300 | 30700 | 30700 | 30750 | 30650 | 356 |
| 494 | 20240401 | 121000 | 6740760650 | 30700 | 30700 | 30700 | 30550 | 217 |
| 495 | 20240401 | 120900 | 6734127050 | 30700 | 30550 | 30700 | 30550 | 212 |
| 496 | 20240401 | 120800 | 6727634000 | 30550 | 30600 | 30650 | 30550 | 426 |
| 497 | 20240401 | 120700 | 6714598100 | 30600 | 30600 | 30700 | 30400 | 2586 |
| 498 | 20240401 | 120600 | 6635680550 | 30600 | 30650 | 30800 | 30600 | 2154 |
| 499 | 20240401 | 120500 | 6569626100 | 30700 | 30650 | 30700 | 30650 | 53 |
| 500 | 20240401 | 120400 | 6567999400 | 30650 | 30700 | 30750 | 30600 | 762 |
| 501 | 20240401 | 120300 | 6544616850 | 30750 | 30750 | 30750 | 30700 | 307 |
| 502 | 20240401 | 120200 | 6535183850 | 30750 | 30650 | 30750 | 30600 | 84 |
| 503 | 20240401 | 120100 | 6532610850 | 30650 | 30650 | 30800 | 30650 | 65 |
| 504 | 20240401 | 120000 | 6530613250 | 30700 | 30650 | 30800 | 30600 | 238 |
| 505 | 20240401 | 115900 | 6523310600 | 30650 | 30750 | 30800 | 30650 | 167 |
| 506 | 20240401 | 115800 | 6518181200 | 30750 | 30700 | 30750 | 30650 | 132 |
| 507 | 20240401 | 115700 | 6514128650 | 30750 | 30700 | 30750 | 30650 | 572 |
| 508 | 20240401 | 115600 | 6496570100 | 30700 | 30750 | 30800 | 30700 | 631 |
| 509 | 20240401 | 115500 | 6477192200 | 30750 | 30800 | 30850 | 30750 | 1174 |
| 510 | 20240401 | 115400 | 6441036050 | 30750 | 30800 | 30800 | 30750 | 221 |
| 511 | 20240401 | 115300 | 6434236050 | 30750 | 30800 | 30800 | 30750 | 298 |
| 512 | 20240401 | 115200 | 6425070650 | 30800 | 30800 | 30800 | 30750 | 274 |
| 513 | 20240401 | 115100 | 6416634400 | 30800 | 30800 | 30800 | 30750 | 143 |
| 514 | 20240401 | 115000 | 6412231750 | 30800 | 30850 | 30850 | 30800 | 119 |
| 515 | 20240401 | 114900 | 6408565100 | 30850 | 30800 | 30900 | 30800 | 356 |
| 516 | 20240401 | 114800 | 6397587550 | 30750 | 30800 | 30850 | 30750 | 272 |
| 517 | 20240401 | 114700 | 6389207300 | 30850 | 30800 | 30850 | 30750 | 862 |
| 518 | 20240401 | 114600 | 6362623500 | 30800 | 30900 | 30900 | 30800 | 453 |
| 519 | 20240401 | 114500 | 6348669400 | 30900 | 30800 | 30900 | 30750 | 397 |
| 520 | 20240401 | 114400 | 6336431000 | 30850 | 30850 | 30850 | 30750 | 260 |
| 521 | 20240401 | 114300 | 6328414950 | 30850 | 30900 | 30900 | 30750 | 164 |
| 522 | 20240401 | 114200 | 6323359100 | 30850 | 30850 | 30950 | 30800 | 597 |
| 523 | 20240401 | 114100 | 6304930950 | 30850 | 30850 | 30900 | 30800 | 675 |
| 524 | 20240401 | 114000 | 6284121750 | 30850 | 30900 | 30950 | 30800 | 527 |
| 525 | 20240401 | 113900 | 6267837800 | 30800 | 30800 | 30900 | 30750 | 1540 |
| 526 | 20240401 | 113800 | 6220283950 | 30750 | 30700 | 30900 | 30650 | 3966 |
| 527 | 20240401 | 113700 | 6098158900 | 30700 | 30700 | 30750 | 30700 | 255 |
| 528 | 20240401 | 113600 | 6090325850 | 30700 | 30700 | 30750 | 30700 | 227 |
| 529 | 20240401 | 113500 | 6083349300 | 30700 | 30800 | 30800 | 30650 | 325 |
| 530 | 20240401 | 113400 | 6073361850 | 30750 | 30700 | 30750 | 30550 | 1250 |
| 531 | 20240401 | 113300 | 6034986100 | 30700 | 30600 | 30700 | 30600 | 240 |
| 532 | 20240401 | 113200 | 6027630950 | 30550 | 30650 | 30650 | 30500 | 493 |
| 533 | 20240401 | 113100 | 6012548300 | 30650 | 30550 | 30650 | 30500 | 443 |
| 534 | 20240401 | 113000 | 5999010250 | 30500 | 30550 | 30600 | 30500 | 291 |
| 535 | 20240401 | 112900 | 5990119300 | 30600 | 30700 | 30700 | 30600 | 161 |
| 536 | 20240401 | 112800 | 5985191750 | 30550 | 30700 | 30700 | 30500 | 1621 |
| 537 | 20240401 | 112700 | 5935602900 | 30700 | 30750 | 30800 | 30650 | 921 |
| 538 | 20240401 | 112600 | 5907304600 | 30750 | 30750 | 30800 | 30750 | 214 |
| 539 | 20240401 | 112500 | 5900720650 | 30750 | 30750 | 30800 | 30750 | 207 |
| 540 | 20240401 | 112400 | 5894354000 | 30800 | 30750 | 30800 | 30750 | 495 |
| 541 | 20240401 | 112300 | 5879114850 | 30800 | 30750 | 30850 | 30750 | 263 |
| 542 | 20240401 | 112200 | 5871012150 | 30750 | 30800 | 30900 | 30750 | 453 |
| 543 | 20240401 | 112100 | 5857069700 | 30800 | 30800 | 30850 | 30750 | 731 |
| 544 | 20240401 | 112000 | 5834556400 | 30750 | 30900 | 30950 | 30750 | 5121 |
| 545 | 20240401 | 111900 | 5676597350 | 30900 | 30900 | 31000 | 30900 | 911 |
| 546 | 20240401 | 111800 | 5648438250 | 31000 | 30900 | 31000 | 30900 | 932 |
| 547 | 20240401 | 111700 | 5619616750 | 30950 | 30950 | 31050 | 30900 | 1614 |
| 548 | 20240401 | 111600 | 5569677050 | 30950 | 31000 | 31050 | 30950 | 2459 |
| 549 | 20240401 | 111500 | 5493484400 | 31000 | 31000 | 31100 | 30950 | 944 |
| 550 | 20240401 | 111400 | 5464181300 | 30950 | 31050 | 31050 | 30950 | 2833 |
| 551 | 20240401 | 111300 | 5376303450 | 31050 | 31050 | 31150 | 31050 | 1130 |
| 552 | 20240401 | 111200 | 5341190600 | 31150 | 31100 | 31150 | 31050 | 1139 |
| 553 | 20240401 | 111100 | 5305775700 | 31150 | 31200 | 31200 | 31150 | 366 |
| 554 | 20240401 | 111000 | 5294371400 | 31200 | 31200 | 31250 | 31200 | 350 |
| 555 | 20240401 | 110900 | 5283445600 | 31200 | 31200 | 31250 | 31150 | 799 |
| 556 | 20240401 | 110800 | 5258499850 | 31200 | 31200 | 31200 | 31150 | 310 |
| 557 | 20240401 | 110700 | 5248828900 | 31200 | 31150 | 31200 | 31050 | 1651 |
| 558 | 20240401 | 110600 | 5197413650 | 31150 | 31100 | 31150 | 31050 | 1395 |
| 559 | 20240401 | 110500 | 5154038400 | 31100 | 31100 | 31150 | 31100 | 555 |
| 560 | 20240401 | 110400 | 5136773350 | 31150 | 31050 | 31150 | 31050 | 669 |
| 561 | 20240401 | 110300 | 5115938550 | 31100 | 31100 | 31150 | 31050 | 855 |
| 562 | 20240401 | 110200 | 5089359000 | 31050 | 31100 | 31100 | 31050 | 794 |
| 563 | 20240401 | 110100 | 5064675200 | 31100 | 31100 | 31150 | 31100 | 344 |
| 564 | 20240401 | 110000 | 5053974350 | 31150 | 31100 | 31150 | 31050 | 516 |
| 565 | 20240401 | 105900 | 5037924800 | 31100 | 31100 | 31150 | 31050 | 571 |
| 566 | 20240401 | 105800 | 5020153350 | 31100 | 31050 | 31150 | 31050 | 794 |
| 567 | 20240401 | 105700 | 4995449000 | 31150 | 31100 | 31150 | 31100 | 875 |
| 568 | 20240401 | 105600 | 4968201950 | 31150 | 31100 | 31150 | 31100 | 683 |
| 569 | 20240401 | 105500 | 4946948750 | 31150 | 31150 | 31150 | 31100 | 914 |
| 570 | 20240401 | 105400 | 4918509300 | 31150 | 31050 | 31150 | 31050 | 1149 |
| 571 | 20240401 | 105300 | 4882764900 | 30950 | 31050 | 31100 | 30950 | 2901 |
| 572 | 20240401 | 105200 | 4792744700 | 31050 | 31150 | 31150 | 31000 | 749 |
| 573 | 20240401 | 105100 | 4769469300 | 31150 | 30950 | 31150 | 30950 | 6067 |
| 574 | 20240401 | 105000 | 4581277850 | 30950 | 31000 | 31000 | 30900 | 1003 |
| 575 | 20240401 | 104900 | 4550192700 | 31000 | 30900 | 31000 | 30900 | 1590 |
| 576 | 20240401 | 104800 | 4500982500 | 30900 | 30900 | 30950 | 30800 | 1339 |
| 577 | 20240401 | 104700 | 4459600250 | 30900 | 30800 | 30900 | 30800 | 868 |
| 578 | 20240401 | 104600 | 4432814500 | 30850 | 30700 | 30850 | 30700 | 5379 |
| 579 | 20240401 | 104500 | 4267075100 | 30750 | 30700 | 30750 | 30700 | 761 |
| 580 | 20240401 | 104400 | 4243686200 | 30700 | 30700 | 30700 | 30700 | 166 |
| 581 | 20240401 | 104300 | 4238590000 | 30700 | 30700 | 30750 | 30700 | 473 |
| 582 | 20240401 | 104200 | 4224064400 | 30700 | 30600 | 30700 | 30550 | 1528 |
| 583 | 20240401 | 104100 | 4177288700 | 30600 | 30550 | 30600 | 30500 | 191 |
| 584 | 20240401 | 104000 | 4171449550 | 30600 | 30550 | 30600 | 30550 | 404 |
| 585 | 20240401 | 103900 | 4159090950 | 30550 | 30400 | 30600 | 30400 | 2968 |
| 586 | 20240401 | 103800 | 4068624150 | 30400 | 30400 | 30450 | 30350 | 233 |
| 587 | 20240401 | 103700 | 4061540050 | 30450 | 30300 | 30450 | 30300 | 504 |
| 588 | 20240401 | 103600 | 4046219600 | 30350 | 30400 | 30400 | 30100 | 1537 |
| 589 | 20240401 | 103500 | 3999868300 | 30200 | 30500 | 30500 | 30200 | 4581 |
| 590 | 20240401 | 103400 | 3861083850 | 30500 | 30550 | 30650 | 30500 | 1217 |
| 591 | 20240401 | 103300 | 3823902200 | 30550 | 30600 | 30650 | 30550 | 597 |
| 592 | 20240401 | 103200 | 3805634900 | 30600 | 30650 | 30650 | 30600 | 933 |
| 593 | 20240401 | 103100 | 3777084750 | 30600 | 30750 | 30750 | 30600 | 1373 |
| 594 | 20240401 | 103000 | 3735047450 | 30750 | 30700 | 30750 | 30700 | 1074 |
| 595 | 20240401 | 102900 | 3702030800 | 30700 | 30700 | 30750 | 30700 | 3426 |
| 596 | 20240401 | 102800 | 3596684000 | 30700 | 30700 | 30750 | 30650 | 989 |
| 597 | 20240401 | 102700 | 3566292100 | 30750 | 30550 | 30750 | 30450 | 4301 |
| 598 | 20240401 | 102600 | 3434475200 | 30550 | 30400 | 30550 | 30400 | 2976 |
| 599 | 20240401 | 102500 | 3343675050 | 30450 | 30450 | 30450 | 30400 | 81 |
| 600 | 20240401 | 102400 | 3341211550 | 30450 | 30350 | 30500 | 30350 | 1014 |
| 601 | 20240401 | 102300 | 3310349750 | 30350 | 30300 | 30350 | 30250 | 409 |
| 602 | 20240401 | 102200 | 3297944500 | 30300 | 30350 | 30350 | 30250 | 456 |
| 603 | 20240401 | 102100 | 3284125200 | 30350 | 30400 | 30400 | 30350 | 102 |
| 604 | 20240401 | 102000 | 3281029450 | 30400 | 30350 | 30450 | 30300 | 662 |
| 605 | 20240401 | 101900 | 3260938450 | 30350 | 30450 | 30500 | 30350 | 301 |
| 606 | 20240401 | 101800 | 3251770600 | 30450 | 30350 | 30450 | 30350 | 708 |
| 607 | 20240401 | 101700 | 3230215350 | 30400 | 30400 | 30450 | 30350 | 1017 |
| 608 | 20240401 | 101600 | 3199289600 | 30450 | 30400 | 30450 | 30350 | 408 |
| 609 | 20240401 | 101500 | 3186868350 | 30450 | 30450 | 30550 | 30400 | 1715 |
| 610 | 20240401 | 101400 | 3134592900 | 30500 | 30500 | 30500 | 30400 | 871 |
| 611 | 20240401 | 101300 | 3108047300 | 30550 | 30400 | 30550 | 30400 | 1216 |
| 612 | 20240401 | 101200 | 3070970450 | 30400 | 30400 | 30450 | 30300 | 1270 |
| 613 | 20240401 | 101100 | 3032359650 | 30400 | 30550 | 30550 | 30350 | 1769 |
| 614 | 20240401 | 101000 | 2978498000 | 30500 | 30500 | 30550 | 30400 | 4162 |
| 615 | 20240401 | 100900 | 2851509800 | 30500 | 30450 | 30500 | 30350 | 951 |
| 616 | 20240401 | 100800 | 2822567450 | 30450 | 30400 | 30450 | 30400 | 1563 |
| 617 | 20240401 | 100700 | 2775019050 | 30450 | 30400 | 30500 | 30350 | 1537 |
| 618 | 20240401 | 100600 | 2728223700 | 30400 | 30450 | 30450 | 30300 | 1932 |
| 619 | 20240401 | 100500 | 2669430950 | 30400 | 30300 | 30400 | 30300 | 1276 |
| 620 | 20240401 | 100400 | 2630684500 | 30300 | 30250 | 30400 | 30250 | 1143 |
| 621 | 20240401 | 100300 | 2596007150 | 30250 | 30350 | 30400 | 30200 | 1705 |
| 622 | 20240401 | 100200 | 2544331800 | 30350 | 30400 | 30450 | 30350 | 1922 |
| 623 | 20240401 | 100100 | 2485900100 | 30450 | 30250 | 30450 | 30250 | 9406 |
| 624 | 20240401 | 100000 | 2200336350 | 30200 | 30150 | 30250 | 30100 | 2264 |
| 625 | 20240401 | 095900 | 2131942650 | 30150 | 30150 | 30150 | 30100 | 688 |
| 626 | 20240401 | 095800 | 2111199700 | 30150 | 30100 | 30200 | 30100 | 932 |
| 627 | 20240401 | 095700 | 2083090650 | 30150 | 30150 | 30200 | 30100 | 1319 |
| 628 | 20240401 | 095600 | 2043301350 | 30100 | 30150 | 30200 | 30000 | 968 |
| 629 | 20240401 | 095500 | 2014132400 | 30150 | 30150 | 30200 | 30150 | 1226 |
| 630 | 20240401 | 095400 | 1977120400 | 30200 | 30000 | 30200 | 29950 | 4271 |
| 631 | 20240401 | 095300 | 1848850600 | 29950 | 29900 | 30000 | 29900 | 3869 |
| 632 | 20240401 | 095200 | 1732810100 | 29900 | 29950 | 29950 | 29900 | 1166 |
| 633 | 20240401 | 095100 | 1697892600 | 29900 | 29850 | 29900 | 29800 | 2072 |
| 634 | 20240401 | 095000 | 1635978350 | 29850 | 29700 | 29850 | 29700 | 2455 |
| 635 | 20240401 | 094900 | 1562872600 | 29650 | 29600 | 29750 | 29600 | 2275 |
| 636 | 20240401 | 094800 | 1495319400 | 29550 | 29600 | 29650 | 29550 | 1805 |
| 637 | 20240401 | 094700 | 1441834550 | 29600 | 29550 | 29600 | 29500 | 62 |
| 638 | 20240401 | 094600 | 1440002050 | 29500 | 29600 | 29600 | 29500 | 1016 |
| 639 | 20240401 | 094500 | 1409941150 | 29650 | 29650 | 29650 | 29600 | 134 |
| 640 | 20240401 | 094400 | 1405972100 | 29650 | 29650 | 29650 | 29600 | 632 |
| 641 | 20240401 | 094300 | 1387238400 | 29700 | 29650 | 29700 | 29650 | 535 |
| 642 | 20240401 | 094200 | 1371372900 | 29650 | 29650 | 29700 | 29650 | 400 |
| 643 | 20240401 | 094100 | 1359512600 | 29700 | 29650 | 29700 | 29600 | 296 |
| 644 | 20240401 | 094000 | 1350730600 | 29650 | 29600 | 29650 | 29550 | 1576 |
| 645 | 20240401 | 093900 | 1304061800 | 29600 | 29650 | 29650 | 29550 | 308 |
| 646 | 20240401 | 093800 | 1294944050 | 29650 | 29700 | 29700 | 29600 | 1608 |
| 647 | 20240401 | 093700 | 1247271600 | 29650 | 29500 | 29650 | 29400 | 2866 |
| 648 | 20240401 | 093600 | 1162580100 | 29500 | 29500 | 29550 | 29500 | 1535 |
| 649 | 20240401 | 093500 | 1117262050 | 29450 | 29550 | 29550 | 29450 | 2785 |
| 650 | 20240401 | 093400 | 1035097250 | 29550 | 29450 | 29550 | 29400 | 3909 |
| 651 | 20240401 | 093300 | 919847550 | 29450 | 29250 | 29500 | 29250 | 5978 |
| 652 | 20240401 | 093200 | 744074350 | 29300 | 28950 | 29300 | 28950 | 1658 |
| 653 | 20240401 | 093100 | 695636550 | 28950 | 28950 | 28950 | 28950 | 241 |
| 654 | 20240401 | 093000 | 688659600 | 28950 | 29000 | 29000 | 28950 | 294 |
| 655 | 20240401 | 092900 | 680138100 | 29000 | 28900 | 29000 | 28900 | 120 |
| 656 | 20240401 | 092800 | 676663550 | 28950 | 28950 | 29000 | 28900 | 356 |
| 657 | 20240401 | 092700 | 666358350 | 28900 | 28950 | 28950 | 28900 | 144 |
| 658 | 20240401 | 092600 | 662190250 | 29000 | 29000 | 29000 | 28950 | 57 |
| 659 | 20240401 | 092500 | 660538050 | 29000 | 29000 | 29050 | 29000 | 259 |
| 660 | 20240401 | 092400 | 653026400 | 29000 | 29050 | 29050 | 29000 | 401 |
| 661 | 20240401 | 092300 | 641382450 | 29050 | 29100 | 29150 | 29050 | 159 |
| 662 | 20240401 | 092200 | 636751350 | 29150 | 29150 | 29150 | 29050 | 276 |
| 663 | 20240401 | 092100 | 628706200 | 29150 | 29200 | 29250 | 29150 | 519 |
| 664 | 20240401 | 092000 | 613555400 | 29200 | 29000 | 29300 | 29000 | 7429 |
| 665 | 20240401 | 091900 | 397208350 | 28900 | 29000 | 29000 | 28900 | 767 |
| 666 | 20240401 | 091800 | 374984650 | 29000 | 28950 | 29050 | 28950 | 704 |
| 667 | 20240401 | 091700 | 354568250 | 29000 | 29000 | 29100 | 28950 | 2905 |
| 668 | 20240401 | 091600 | 270260750 | 28950 | 28900 | 28950 | 28900 | 1493 |
| 669 | 20240401 | 091500 | 227096300 | 28850 | 28850 | 28900 | 28850 | 148 |
| 670 | 20240401 | 091400 | 222820200 | 28800 | 28800 | 28850 | 28800 | 276 |
| 671 | 20240401 | 091300 | 214860700 | 28800 | 28750 | 28800 | 28750 | 2412 |
| 672 | 20240401 | 091200 | 145432100 | 28700 | 28750 | 28800 | 28700 | 285 |
| 673 | 20240401 | 091100 | 137236950 | 28700 | 28650 | 28700 | 28650 | 955 |
| 674 | 20240401 | 091000 | 109846200 | 28600 | 28500 | 28600 | 28450 | 251 |
| 675 | 20240401 | 090900 | 102684150 | 28600 | 28600 | 28650 | 28500 | 71 |
| 676 | 20240401 | 090800 | 100654950 | 28650 | 28500 | 28700 | 28500 | 1303 |
| 677 | 20240401 | 090700 | 63300450 | 28400 | 28500 | 28500 | 28400 | 159 |
| 678 | 20240401 | 090600 | 58784050 | 28500 | 28550 | 28550 | 28400 | 261 |
| 679 | 20240401 | 090500 | 51355850 | 28500 | 28500 | 28500 | 28500 | 10 |
| 680 | 20240401 | 090400 | 51070850 | 28500 | 28350 | 28500 | 28350 | 145 |
| 681 | 20240401 | 090300 | 46945800 | 28400 | 28350 | 28400 | 28350 | 101 |
| 682 | 20240401 | 090200 | 44082400 | 28350 | 28350 | 28350 | 28350 | 76 |
| 683 | 20240401 | 090100 | 41927800 | 28350 | 28500 | 28500 | 28350 | 716 |
| 684 | 20240401 | 090000 | 21605650 | 28500 | 28800 | 28800 | 28350 | 752 |