34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 202000 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 65806 |
| 3 | 20231017 | 201900 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 4 | 20231017 | 201800 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 5 | 20231017 | 201700 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 6 | 20231017 | 201600 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 7 | 20231017 | 201500 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 8 | 20231017 | 201400 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 9 | 20231017 | 201300 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 10 | 20231017 | 201200 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 11 | 20231017 | 201100 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 12 | 20231017 | 201000 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 13 | 20231017 | 200900 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 14 | 20231017 | 200800 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 15 | 20231017 | 200700 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 16 | 20231017 | 200600 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 17 | 20231017 | 200500 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 18 | 20231017 | 200400 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 19 | 20231017 | 200300 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 20 | 20231017 | 200200 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 21 | 20231017 | 200100 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 22 | 20231017 | 200000 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 23 | 20231017 | 195900 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 24 | 20231017 | 195800 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 25 | 20231017 | 195700 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 26 | 20231017 | 195600 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 27 | 20231017 | 195500 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 28 | 20231017 | 195400 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 29 | 20231017 | 195300 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 30 | 20231017 | 195200 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 31 | 20231017 | 195100 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 32 | 20231017 | 195000 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 65806 |
| 33 | 20231017 | 194900 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 34 | 20231017 | 194800 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 35 | 20231017 | 194700 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 36 | 20231017 | 194600 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 37 | 20231017 | 194500 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 38 | 20231017 | 194400 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 39 | 20231017 | 194300 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 40 | 20231017 | 194200 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 41 | 20231017 | 194100 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 42 | 20231017 | 194000 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 43 | 20231017 | 193900 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 44 | 20231017 | 193800 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 45 | 20231017 | 193700 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 46 | 20231017 | 193600 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 47 | 20231017 | 193500 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 48 | 20231017 | 193400 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 49 | 20231017 | 193300 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 50 | 20231017 | 193200 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 51 | 20231017 | 193100 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 52 | 20231017 | 193000 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 53 | 20231017 | 192900 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 54 | 20231017 | 192800 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 55 | 20231017 | 192700 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 56 | 20231017 | 192600 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 57 | 20231017 | 192500 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 58 | 20231017 | 192400 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 59 | 20231017 | 192300 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 60 | 20231017 | 192200 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 61 | 20231017 | 192100 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 62 | 20231017 | 192000 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 65806 |
| 63 | 20231017 | 191900 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 64 | 20231017 | 191800 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 65 | 20231017 | 191700 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 66 | 20231017 | 191600 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 67 | 20231017 | 191500 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 68 | 20231017 | 191400 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 69 | 20231017 | 191300 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 70 | 20231017 | 191200 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 71 | 20231017 | 191100 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 72 | 20231017 | 191000 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 73 | 20231017 | 190900 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 74 | 20231017 | 190800 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 75 | 20231017 | 190700 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 76 | 20231017 | 190600 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 77 | 20231017 | 190500 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 78 | 20231017 | 190400 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 79 | 20231017 | 190300 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 80 | 20231017 | 190200 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 81 | 20231017 | 190100 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 82 | 20231017 | 190000 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 83 | 20231017 | 185900 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 84 | 20231017 | 185800 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 85 | 20231017 | 185700 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 86 | 20231017 | 185600 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 87 | 20231017 | 185500 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 88 | 20231017 | 185400 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 89 | 20231017 | 185300 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 90 | 20231017 | 185200 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 91 | 20231017 | 185100 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 92 | 20231017 | 185000 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 65806 |
| 93 | 20231017 | 184900 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 94 | 20231017 | 184800 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 95 | 20231017 | 184700 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 96 | 20231017 | 184600 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 97 | 20231017 | 184500 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 98 | 20231017 | 184400 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 99 | 20231017 | 184300 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 100 | 20231017 | 184200 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 101 | 20231017 | 184100 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 102 | 20231017 | 184000 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 103 | 20231017 | 183900 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 104 | 20231017 | 183800 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 105 | 20231017 | 183700 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 106 | 20231017 | 183600 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 107 | 20231017 | 183500 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 108 | 20231017 | 183400 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 109 | 20231017 | 183300 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 110 | 20231017 | 183200 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 111 | 20231017 | 183100 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 112 | 20231017 | 183000 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 113 | 20231017 | 182900 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 114 | 20231017 | 182800 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 115 | 20231017 | 182700 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 116 | 20231017 | 182600 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 117 | 20231017 | 182500 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 118 | 20231017 | 182400 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 119 | 20231017 | 182300 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 120 | 20231017 | 182200 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 121 | 20231017 | 182100 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 122 | 20231017 | 182000 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 65806 |
| 123 | 20231017 | 181900 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 124 | 20231017 | 181800 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 125 | 20231017 | 181700 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 126 | 20231017 | 181600 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 127 | 20231017 | 181500 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 128 | 20231017 | 181400 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 129 | 20231017 | 181300 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 130 | 20231017 | 181200 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 131 | 20231017 | 181100 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 132 | 20231017 | 181000 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 133 | 20231017 | 180900 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 134 | 20231017 | 180800 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 135 | 20231017 | 180700 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 136 | 20231017 | 180600 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 137 | 20231017 | 180500 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 138 | 20231017 | 180400 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 139 | 20231017 | 180300 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 140 | 20231017 | 180200 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 141 | 20231017 | 180100 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 142 | 20231017 | 180000 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 143 | 20231017 | 175900 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 144 | 20231017 | 175800 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 145 | 20231017 | 175700 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 146 | 20231017 | 175600 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 147 | 20231017 | 175500 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 148 | 20231017 | 175400 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 149 | 20231017 | 175300 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 150 | 20231017 | 175200 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 151 | 20231017 | 175100 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 152 | 20231017 | 175000 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 65806 |
| 153 | 20231017 | 174900 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 154 | 20231017 | 174800 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 155 | 20231017 | 174700 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 156 | 20231017 | 174600 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 157 | 20231017 | 174500 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 158 | 20231017 | 174400 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 159 | 20231017 | 174300 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 160 | 20231017 | 174200 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 161 | 20231017 | 174100 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 162 | 20231017 | 174000 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 163 | 20231017 | 173900 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 164 | 20231017 | 173800 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 165 | 20231017 | 173700 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 166 | 20231017 | 173600 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 167 | 20231017 | 173500 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 168 | 20231017 | 173400 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 169 | 20231017 | 173300 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 170 | 20231017 | 173200 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 171 | 20231017 | 173100 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 172 | 20231017 | 173000 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 173 | 20231017 | 172900 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 174 | 20231017 | 172800 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 175 | 20231017 | 172700 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 176 | 20231017 | 172600 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 177 | 20231017 | 172500 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 178 | 20231017 | 172400 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 179 | 20231017 | 172300 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 180 | 20231017 | 172200 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 181 | 20231017 | 172100 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 182 | 20231017 | 172000 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 65806 |
| 183 | 20231017 | 171900 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 184 | 20231017 | 171800 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 185 | 20231017 | 171700 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 186 | 20231017 | 171600 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 187 | 20231017 | 171500 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 188 | 20231017 | 171400 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 189 | 20231017 | 171300 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 190 | 20231017 | 171200 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 191 | 20231017 | 171100 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 192 | 20231017 | 171000 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 193 | 20231017 | 170900 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 194 | 20231017 | 170800 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 195 | 20231017 | 170700 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 196 | 20231017 | 170600 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 197 | 20231017 | 170500 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 198 | 20231017 | 170400 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 199 | 20231017 | 170300 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 200 | 20231017 | 170200 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 201 | 20231017 | 170100 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 202 | 20231017 | 170000 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 203 | 20231017 | 165900 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 204 | 20231017 | 165800 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 205 | 20231017 | 165700 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 206 | 20231017 | 165600 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 207 | 20231017 | 165500 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 208 | 20231017 | 165400 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 209 | 20231017 | 165300 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 210 | 20231017 | 165200 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 211 | 20231017 | 165100 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 212 | 20231017 | 165000 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 65806 |
| 213 | 20231017 | 164900 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 214 | 20231017 | 164800 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 215 | 20231017 | 164700 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 216 | 20231017 | 164600 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 217 | 20231017 | 164500 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 218 | 20231017 | 164400 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 219 | 20231017 | 164300 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 220 | 20231017 | 164200 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 221 | 20231017 | 164100 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 222 | 20231017 | 164000 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 223 | 20231017 | 163900 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 224 | 20231017 | 163800 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 225 | 20231017 | 163700 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 226 | 20231017 | 163600 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 227 | 20231017 | 163500 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 228 | 20231017 | 163400 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 229 | 20231017 | 163300 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 230 | 20231017 | 163200 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 231 | 20231017 | 163100 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 232 | 20231017 | 163000 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 233 | 20231017 | 162900 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 234 | 20231017 | 162800 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 235 | 20231017 | 162700 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 236 | 20231017 | 162600 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 237 | 20231017 | 162500 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 238 | 20231017 | 162400 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 239 | 20231017 | 162300 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 240 | 20231017 | 162200 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 241 | 20231017 | 162100 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 242 | 20231017 | 162000 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 65806 |
| 243 | 20231017 | 161900 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 244 | 20231017 | 161800 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 245 | 20231017 | 161700 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 246 | 20231017 | 161600 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 247 | 20231017 | 161500 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 248 | 20231017 | 161400 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 249 | 20231017 | 161300 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 250 | 20231017 | 161200 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 251 | 20231017 | 161100 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 252 | 20231017 | 161000 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 253 | 20231017 | 160900 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 254 | 20231017 | 160800 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 255 | 20231017 | 160700 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 256 | 20231017 | 160600 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 257 | 20231017 | 160500 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 258 | 20231017 | 160400 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 259 | 20231017 | 160300 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 260 | 20231017 | 160200 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 261 | 20231017 | 160100 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 262 | 20231017 | 160000 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 263 | 20231017 | 155900 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 264 | 20231017 | 155800 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 265 | 20231017 | 155700 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 266 | 20231017 | 155600 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 267 | 20231017 | 155500 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 268 | 20231017 | 155400 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 269 | 20231017 | 155300 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 270 | 20231017 | 155200 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 271 | 20231017 | 155100 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 272 | 20231017 | 155000 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 65806 |
| 273 | 20231017 | 154900 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 274 | 20231017 | 154800 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 275 | 20231017 | 154700 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 276 | 20231017 | 154600 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 277 | 20231017 | 154500 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 278 | 20231017 | 154400 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 279 | 20231017 | 154300 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 280 | 20231017 | 154200 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 281 | 20231017 | 154100 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 282 | 20231017 | 154000 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 283 | 20231017 | 153900 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 284 | 20231017 | 153800 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 285 | 20231017 | 153700 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 286 | 20231017 | 153600 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 287 | 20231017 | 153500 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 288 | 20231017 | 153400 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 289 | 20231017 | 153300 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 290 | 20231017 | 153200 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 291 | 20231017 | 153100 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 0 |
| 292 | 20231017 | 153000 | 9693306165 | 3440 | 3440 | 3440 | 3440 | 65806 |
| 293 | 20231017 | 152900 | 9466933525 | 3470 | 3470 | 3470 | 3470 | 0 |
| 294 | 20231017 | 152800 | 9466933525 | 3470 | 3470 | 3470 | 3470 | 0 |
| 295 | 20231017 | 152700 | 9466933525 | 3470 | 3470 | 3470 | 3470 | 0 |
| 296 | 20231017 | 152600 | 9466933525 | 3470 | 3470 | 3470 | 3470 | 0 |
| 297 | 20231017 | 152500 | 9466933525 | 3470 | 3470 | 3470 | 3470 | 0 |
| 298 | 20231017 | 152400 | 9466933525 | 3470 | 3470 | 3470 | 3470 | 0 |
| 299 | 20231017 | 152300 | 9466933525 | 3470 | 3470 | 3470 | 3470 | 0 |
| 300 | 20231017 | 152200 | 9466933525 | 3470 | 3470 | 3470 | 3470 | 0 |
| 301 | 20231017 | 152100 | 9466933525 | 3470 | 3470 | 3470 | 3470 | 0 |
| 302 | 20231017 | 152000 | 9466933525 | 3470 | 3470 | 3470 | 3470 | 0 |
| 303 | 20231017 | 151900 | 9466933525 | 3470 | 3475 | 3480 | 3460 | 20196 |
| 304 | 20231017 | 151800 | 9396860875 | 3480 | 3475 | 3485 | 3470 | 7894 |
| 305 | 20231017 | 151700 | 9369419440 | 3475 | 3465 | 3480 | 3465 | 1471 |
| 306 | 20231017 | 151600 | 9364308340 | 3470 | 3460 | 3470 | 3455 | 6013 |
| 307 | 20231017 | 151500 | 9343492500 | 3460 | 3465 | 3465 | 3460 | 830 |
| 308 | 20231017 | 151400 | 9340620045 | 3460 | 3460 | 3460 | 3460 | 1960 |
| 309 | 20231017 | 151300 | 9333838445 | 3460 | 3455 | 3470 | 3455 | 740 |
| 310 | 20231017 | 151200 | 9331278200 | 3455 | 3470 | 3470 | 3455 | 7804 |
| 311 | 20231017 | 151100 | 9304284670 | 3475 | 3475 | 3475 | 3465 | 725 |
| 312 | 20231017 | 151000 | 9301769040 | 3475 | 3470 | 3475 | 3470 | 1327 |
| 313 | 20231017 | 150900 | 9297162645 | 3470 | 3470 | 3470 | 3470 | 450 |
| 314 | 20231017 | 150800 | 9295601145 | 3470 | 3470 | 3470 | 3460 | 1822 |
| 315 | 20231017 | 150700 | 9289291680 | 3470 | 3460 | 3470 | 3460 | 6870 |
| 316 | 20231017 | 150600 | 9265491090 | 3465 | 3465 | 3465 | 3460 | 4751 |
| 317 | 20231017 | 150500 | 9249032540 | 3465 | 3460 | 3465 | 3460 | 4268 |
| 318 | 20231017 | 150400 | 9234263550 | 3460 | 3465 | 3465 | 3460 | 2768 |
| 319 | 20231017 | 150300 | 9224681650 | 3465 | 3465 | 3465 | 3465 | 4581 |
| 320 | 20231017 | 150200 | 9208808485 | 3465 | 3470 | 3470 | 3465 | 1153 |
| 321 | 20231017 | 150100 | 9204813305 | 3460 | 3460 | 3460 | 3455 | 2885 |
| 322 | 20231017 | 150000 | 9194832595 | 3460 | 3470 | 3470 | 3460 | 9928 |
| 323 | 20231017 | 145900 | 9160432265 | 3470 | 3475 | 3475 | 3470 | 2378 |
| 324 | 20231017 | 145800 | 9152168885 | 3480 | 3485 | 3485 | 3480 | 2049 |
| 325 | 20231017 | 145700 | 9145038340 | 3480 | 3490 | 3490 | 3480 | 1262 |
| 326 | 20231017 | 145600 | 9140646215 | 3490 | 3485 | 3490 | 3485 | 2084 |
| 327 | 20231017 | 145500 | 9133377160 | 3490 | 3485 | 3490 | 3485 | 747 |
| 328 | 20231017 | 145400 | 9130773350 | 3485 | 3485 | 3485 | 3480 | 683 |
| 329 | 20231017 | 145300 | 9128393745 | 3485 | 3485 | 3490 | 3485 | 2246 |
| 330 | 20231017 | 145200 | 9120565650 | 3485 | 3490 | 3490 | 3485 | 2299 |
| 331 | 20231017 | 145100 | 9112546810 | 3490 | 3495 | 3495 | 3490 | 1773 |
| 332 | 20231017 | 145000 | 9106359030 | 3490 | 3485 | 3490 | 3485 | 2844 |
| 333 | 20231017 | 144900 | 9096438095 | 3475 | 3480 | 3480 | 3475 | 15130 |
| 334 | 20231017 | 144800 | 9043830770 | 3480 | 3475 | 3480 | 3470 | 287 |
| 335 | 20231017 | 144700 | 9042834070 | 3480 | 3475 | 3480 | 3475 | 218 |
| 336 | 20231017 | 144600 | 9042076110 | 3480 | 3475 | 3480 | 3470 | 514 |
| 337 | 20231017 | 144500 | 9040291355 | 3475 | 3470 | 3475 | 3470 | 940 |
| 338 | 20231017 | 144400 | 9037025390 | 3475 | 3470 | 3475 | 3470 | 1873 |
| 339 | 20231017 | 144300 | 9030522080 | 3470 | 3470 | 3470 | 3470 | 5 |
| 340 | 20231017 | 144200 | 9030504730 | 3470 | 3480 | 3480 | 3470 | 434 |
| 341 | 20231017 | 144100 | 9028998285 | 3480 | 3475 | 3480 | 3465 | 2635 |
| 342 | 20231017 | 144000 | 9019849460 | 3480 | 3485 | 3485 | 3475 | 2309 |
| 343 | 20231017 | 143900 | 9011814620 | 3485 | 3485 | 3485 | 3480 | 477 |
| 344 | 20231017 | 143800 | 9010152340 | 3485 | 3485 | 3490 | 3485 | 1353 |
| 345 | 20231017 | 143700 | 9005437095 | 3480 | 3485 | 3485 | 3480 | 1157 |
| 346 | 20231017 | 143600 | 9001410095 | 3480 | 3485 | 3490 | 3480 | 2507 |
| 347 | 20231017 | 143500 | 8992681975 | 3495 | 3490 | 3495 | 3490 | 1011 |
| 348 | 20231017 | 143400 | 8989153555 | 3490 | 3495 | 3495 | 3490 | 1513 |
| 349 | 20231017 | 143300 | 8983873155 | 3490 | 3495 | 3495 | 3490 | 2 |
| 350 | 20231017 | 143200 | 8983866170 | 3490 | 3490 | 3490 | 3475 | 1301 |
| 351 | 20231017 | 143100 | 8979338540 | 3480 | 3485 | 3490 | 3480 | 2349 |
| 352 | 20231017 | 143000 | 8971162690 | 3480 | 3485 | 3485 | 3480 | 230 |
| 353 | 20231017 | 142900 | 8970361970 | 3480 | 3495 | 3495 | 3480 | 395 |
| 354 | 20231017 | 142800 | 8968982605 | 3485 | 3495 | 3495 | 3485 | 376 |
| 355 | 20231017 | 142700 | 8967672165 | 3495 | 3490 | 3495 | 3480 | 689 |
| 356 | 20231017 | 142600 | 8965271885 | 3490 | 3495 | 3495 | 3490 | 10 |
| 357 | 20231017 | 142500 | 8965236960 | 3480 | 3485 | 3485 | 3480 | 2735 |
| 358 | 20231017 | 142400 | 8955718985 | 3485 | 3490 | 3490 | 3485 | 450 |
| 359 | 20231017 | 142300 | 8954150715 | 3490 | 3490 | 3490 | 3485 | 356 |
| 360 | 20231017 | 142200 | 8952908805 | 3490 | 3485 | 3490 | 3480 | 498 |
| 361 | 20231017 | 142100 | 8951173255 | 3485 | 3485 | 3485 | 3475 | 1905 |
| 362 | 20231017 | 142000 | 8944544570 | 3485 | 3495 | 3495 | 3485 | 1652 |
| 363 | 20231017 | 141900 | 8938771350 | 3495 | 3495 | 3495 | 3490 | 1137 |
| 364 | 20231017 | 141800 | 8934803045 | 3495 | 3495 | 3495 | 3490 | 442 |
| 365 | 20231017 | 141700 | 8933259505 | 3490 | 3480 | 3495 | 3480 | 4587 |
| 366 | 20231017 | 141600 | 8917266645 | 3480 | 3480 | 3480 | 3480 | 1411 |
| 367 | 20231017 | 141500 | 8912356365 | 3475 | 3485 | 3485 | 3475 | 1253 |
| 368 | 20231017 | 141400 | 8907995575 | 3480 | 3480 | 3485 | 3480 | 1213 |
| 369 | 20231017 | 141300 | 8903771930 | 3480 | 3475 | 3480 | 3470 | 1871 |
| 370 | 20231017 | 141200 | 8897272015 | 3475 | 3475 | 3475 | 3470 | 1153 |
| 371 | 20231017 | 141100 | 8893269115 | 3470 | 3470 | 3470 | 3470 | 1019 |
| 372 | 20231017 | 141000 | 8889733185 | 3470 | 3470 | 3470 | 3460 | 1542 |
| 373 | 20231017 | 140900 | 8884394310 | 3470 | 3460 | 3470 | 3460 | 259 |
| 374 | 20231017 | 140800 | 8883497660 | 3465 | 3470 | 3470 | 3465 | 24 |
| 375 | 20231017 | 140700 | 8883414385 | 3470 | 3480 | 3480 | 3470 | 220 |
| 376 | 20231017 | 140600 | 8882650110 | 3470 | 3475 | 3475 | 3455 | 3641 |
| 377 | 20231017 | 140500 | 8870013230 | 3475 | 3470 | 3475 | 3460 | 13167 |
| 378 | 20231017 | 140400 | 8824445640 | 3470 | 3470 | 3470 | 3470 | 508 |
| 379 | 20231017 | 140300 | 8822682880 | 3475 | 3470 | 3475 | 3455 | 1880 |
| 380 | 20231017 | 140200 | 8816180680 | 3470 | 3475 | 3475 | 3470 | 1651 |
| 381 | 20231017 | 140100 | 8810450850 | 3475 | 3470 | 3475 | 3470 | 9 |
| 382 | 20231017 | 140000 | 8810419590 | 3465 | 3475 | 3475 | 3460 | 2030 |
| 383 | 20231017 | 135900 | 8803386810 | 3465 | 3460 | 3480 | 3460 | 6848 |
| 384 | 20231017 | 135800 | 8779669130 | 3460 | 3470 | 3470 | 3460 | 1764 |
| 385 | 20231017 | 135700 | 8773564595 | 3470 | 3460 | 3470 | 3455 | 5702 |
| 386 | 20231017 | 135600 | 8753839870 | 3460 | 3465 | 3470 | 3460 | 3170 |
| 387 | 20231017 | 135500 | 8742867225 | 3470 | 3465 | 3470 | 3465 | 1208 |
| 388 | 20231017 | 135400 | 8738681310 | 3465 | 3470 | 3470 | 3465 | 2411 |
| 389 | 20231017 | 135300 | 8730316955 | 3475 | 3475 | 3475 | 3470 | 167 |
| 390 | 20231017 | 135200 | 8729736730 | 3470 | 3475 | 3485 | 3470 | 4380 |
| 391 | 20231017 | 135100 | 8714519040 | 3470 | 3475 | 3480 | 3470 | 1631 |
| 392 | 20231017 | 135000 | 8708849755 | 3475 | 3485 | 3485 | 3470 | 3422 |
| 393 | 20231017 | 134900 | 8696942520 | 3490 | 3485 | 3490 | 3475 | 325 |
| 394 | 20231017 | 134800 | 8695811420 | 3490 | 3485 | 3490 | 3470 | 180 |
| 395 | 20231017 | 134700 | 8695184400 | 3490 | 3490 | 3495 | 3470 | 16535 |
| 396 | 20231017 | 134600 | 8637637540 | 3490 | 3490 | 3490 | 3485 | 1844 |
| 397 | 20231017 | 134500 | 8631206910 | 3485 | 3490 | 3495 | 3485 | 4356 |
| 398 | 20231017 | 134400 | 8616022190 | 3495 | 3500 | 3500 | 3490 | 1915 |
| 399 | 20231017 | 134300 | 8609336510 | 3500 | 3510 | 3510 | 3490 | 757 |
| 400 | 20231017 | 134200 | 8606690405 | 3500 | 3505 | 3510 | 3495 | 3027 |
| 401 | 20231017 | 134100 | 8596080255 | 3505 | 3500 | 3505 | 3495 | 2632 |
| 402 | 20231017 | 134000 | 8586868775 | 3500 | 3495 | 3500 | 3495 | 196 |
| 403 | 20231017 | 133900 | 8586183750 | 3495 | 3495 | 3500 | 3495 | 264 |
| 404 | 20231017 | 133800 | 8585260065 | 3495 | 3505 | 3505 | 3495 | 454 |
| 405 | 20231017 | 133700 | 8583673075 | 3495 | 3505 | 3505 | 3495 | 49 |
| 406 | 20231017 | 133600 | 8583501480 | 3500 | 3510 | 3510 | 3500 | 431 |
| 407 | 20231017 | 133500 | 8581992670 | 3510 | 3500 | 3510 | 3495 | 7415 |
| 408 | 20231017 | 133400 | 8556015980 | 3500 | 3485 | 3500 | 3485 | 2179 |
| 409 | 20231017 | 133300 | 8548402735 | 3490 | 3500 | 3500 | 3490 | 5015 |
| 410 | 20231017 | 133200 | 8530900175 | 3500 | 3500 | 3500 | 3485 | 1043 |
| 411 | 20231017 | 133100 | 8527257860 | 3495 | 3495 | 3495 | 3495 | 458 |
| 412 | 20231017 | 133000 | 8525657150 | 3495 | 3500 | 3500 | 3480 | 6735 |
| 413 | 20231017 | 132900 | 8502178530 | 3500 | 3505 | 3505 | 3500 | 1050 |
| 414 | 20231017 | 132800 | 8498503345 | 3505 | 3490 | 3505 | 3490 | 2192 |
| 415 | 20231017 | 132700 | 8490831510 | 3490 | 3500 | 3500 | 3490 | 2095 |
| 416 | 20231017 | 132600 | 8483514335 | 3495 | 3500 | 3505 | 3495 | 2721 |
| 417 | 20231017 | 132500 | 8474000035 | 3495 | 3510 | 3510 | 3495 | 1827 |
| 418 | 20231017 | 132400 | 8467613940 | 3510 | 3505 | 3510 | 3495 | 3057 |
| 419 | 20231017 | 132300 | 8456911545 | 3510 | 3505 | 3510 | 3500 | 987 |
| 420 | 20231017 | 132200 | 8453456230 | 3500 | 3515 | 3515 | 3490 | 20783 |
| 421 | 20231017 | 132100 | 8380725605 | 3515 | 3515 | 3520 | 3515 | 42 |
| 422 | 20231017 | 132000 | 8380577925 | 3515 | 3510 | 3520 | 3505 | 2372 |
| 423 | 20231017 | 131900 | 8372248630 | 3510 | 3515 | 3515 | 3510 | 1342 |
| 424 | 20231017 | 131800 | 8367538205 | 3505 | 3515 | 3515 | 3505 | 6053 |
| 425 | 20231017 | 131700 | 8346318375 | 3520 | 3515 | 3520 | 3515 | 76 |
| 426 | 20231017 | 131600 | 8346050860 | 3515 | 3515 | 3515 | 3510 | 668 |
| 427 | 20231017 | 131500 | 8343705345 | 3515 | 3515 | 3515 | 3510 | 516 |
| 428 | 20231017 | 131400 | 8341894105 | 3505 | 3515 | 3515 | 3505 | 1755 |
| 429 | 20231017 | 131300 | 8335739685 | 3520 | 3510 | 3520 | 3505 | 1154 |
| 430 | 20231017 | 131200 | 8331694260 | 3510 | 3530 | 3530 | 3510 | 993 |
| 431 | 20231017 | 131100 | 8328202475 | 3525 | 3510 | 3525 | 3505 | 24112 |
| 432 | 20231017 | 131000 | 8243579595 | 3520 | 3525 | 3525 | 3510 | 2525 |
| 433 | 20231017 | 130900 | 8234706925 | 3525 | 3515 | 3525 | 3515 | 842 |
| 434 | 20231017 | 130800 | 8231743560 | 3515 | 3515 | 3520 | 3515 | 394 |
| 435 | 20231017 | 130700 | 8230357420 | 3510 | 3520 | 3520 | 3505 | 5230 |
| 436 | 20231017 | 130600 | 8211998745 | 3525 | 3520 | 3525 | 3515 | 545 |
| 437 | 20231017 | 130500 | 8210080515 | 3525 | 3525 | 3525 | 3510 | 1861 |
| 438 | 20231017 | 130400 | 8203540310 | 3520 | 3520 | 3525 | 3520 | 72 |
| 439 | 20231017 | 130300 | 8203286855 | 3520 | 3525 | 3525 | 3520 | 1034 |
| 440 | 20231017 | 130200 | 8199646675 | 3525 | 3525 | 3525 | 3520 | 478 |
| 441 | 20231017 | 130100 | 8197962250 | 3520 | 3530 | 3530 | 3520 | 701 |
| 442 | 20231017 | 130000 | 8195494720 | 3520 | 3535 | 3535 | 3520 | 671 |
| 443 | 20231017 | 125900 | 8193123050 | 3540 | 3520 | 3540 | 3520 | 5348 |
| 444 | 20231017 | 125800 | 8174257230 | 3520 | 3510 | 3520 | 3510 | 3622 |
| 445 | 20231017 | 125700 | 8161540360 | 3510 | 3510 | 3515 | 3510 | 889 |
| 446 | 20231017 | 125600 | 8158419865 | 3515 | 3520 | 3520 | 3515 | 509 |
| 447 | 20231017 | 125500 | 8156629115 | 3520 | 3515 | 3520 | 3500 | 6031 |
| 448 | 20231017 | 125400 | 8135485720 | 3515 | 3515 | 3515 | 3500 | 13097 |
| 449 | 20231017 | 125300 | 8089585635 | 3520 | 3520 | 3520 | 3520 | 114 |
| 450 | 20231017 | 125200 | 8089184355 | 3515 | 3510 | 3520 | 3510 | 1654 |
| 451 | 20231017 | 125100 | 8083376975 | 3510 | 3520 | 3520 | 3510 | 4219 |
| 452 | 20231017 | 125000 | 8068547275 | 3520 | 3520 | 3525 | 3520 | 275 |
| 453 | 20231017 | 124900 | 8067578805 | 3520 | 3525 | 3530 | 3520 | 2169 |
| 454 | 20231017 | 124800 | 8059942115 | 3525 | 3525 | 3530 | 3520 | 523 |
| 455 | 20231017 | 124700 | 8058098535 | 3520 | 3520 | 3520 | 3520 | 1497 |
| 456 | 20231017 | 124600 | 8052829095 | 3525 | 3530 | 3530 | 3520 | 523 |
| 457 | 20231017 | 124500 | 8050984210 | 3525 | 3530 | 3530 | 3525 | 2021 |
| 458 | 20231017 | 124400 | 8043854595 | 3535 | 3540 | 3545 | 3535 | 56 |
| 459 | 20231017 | 124300 | 8043656355 | 3545 | 3530 | 3545 | 3520 | 1798 |
| 460 | 20231017 | 124200 | 8037319925 | 3520 | 3535 | 3535 | 3520 | 6792 |
| 461 | 20231017 | 124100 | 8013341700 | 3540 | 3540 | 3545 | 3535 | 3049 |
| 462 | 20231017 | 124000 | 8002554330 | 3550 | 3515 | 3560 | 3510 | 15540 |
| 463 | 20231017 | 123900 | 7947489790 | 3515 | 3520 | 3520 | 3505 | 9830 |
| 464 | 20231017 | 123800 | 7913001795 | 3525 | 3515 | 3525 | 3515 | 503 |
| 465 | 20231017 | 123700 | 7911233740 | 3525 | 3520 | 3525 | 3515 | 63 |
| 466 | 20231017 | 123600 | 7911011885 | 3510 | 3525 | 3525 | 3510 | 1597 |
| 467 | 20231017 | 123500 | 7905405405 | 3515 | 3530 | 3535 | 3515 | 19294 |
| 468 | 20231017 | 123400 | 7837567070 | 3530 | 3530 | 3535 | 3525 | 1078 |
| 469 | 20231017 | 123300 | 7833763780 | 3530 | 3535 | 3535 | 3530 | 145 |
| 470 | 20231017 | 123200 | 7833251920 | 3515 | 3520 | 3535 | 3515 | 2599 |
| 471 | 20231017 | 123100 | 7824099885 | 3520 | 3520 | 3520 | 3510 | 4549 |
| 472 | 20231017 | 123000 | 7808107300 | 3520 | 3525 | 3525 | 3515 | 7907 |
| 473 | 20231017 | 122900 | 7780304440 | 3525 | 3525 | 3530 | 3520 | 460 |
| 474 | 20231017 | 122800 | 7778684830 | 3525 | 3525 | 3530 | 3520 | 1522 |
| 475 | 20231017 | 122700 | 7773322035 | 3530 | 3515 | 3530 | 3515 | 7478 |
| 476 | 20231017 | 122600 | 7746983860 | 3520 | 3515 | 3520 | 3515 | 2241 |
| 477 | 20231017 | 122500 | 7739106500 | 3520 | 3520 | 3520 | 3510 | 1713 |
| 478 | 20231017 | 122400 | 7733088240 | 3520 | 3520 | 3525 | 3515 | 5391 |
| 479 | 20231017 | 122300 | 7714132645 | 3525 | 3525 | 3525 | 3515 | 4131 |
| 480 | 20231017 | 122200 | 7699592950 | 3530 | 3525 | 3530 | 3520 | 2067 |
| 481 | 20231017 | 122100 | 7692314240 | 3535 | 3520 | 3535 | 3520 | 1015 |
| 482 | 20231017 | 122000 | 7688736375 | 3535 | 3535 | 3535 | 3520 | 2898 |
| 483 | 20231017 | 121900 | 7678520190 | 3525 | 3530 | 3540 | 3525 | 1528 |
| 484 | 20231017 | 121800 | 7673127140 | 3530 | 3520 | 3535 | 3520 | 5577 |
| 485 | 20231017 | 121700 | 7653482815 | 3530 | 3535 | 3540 | 3520 | 13202 |
| 486 | 20231017 | 121600 | 7606899770 | 3540 | 3540 | 3545 | 3530 | 4214 |
| 487 | 20231017 | 121500 | 7592012590 | 3540 | 3545 | 3545 | 3535 | 2760 |
| 488 | 20231017 | 121400 | 7582244975 | 3535 | 3535 | 3545 | 3530 | 3420 |
| 489 | 20231017 | 121300 | 7570148650 | 3540 | 3540 | 3540 | 3530 | 4229 |
| 490 | 20231017 | 121200 | 7555201280 | 3540 | 3550 | 3555 | 3540 | 3339 |
| 491 | 20231017 | 121100 | 7543366310 | 3555 | 3560 | 3565 | 3545 | 12158 |
| 492 | 20231017 | 121000 | 7500154120 | 3560 | 3545 | 3560 | 3545 | 8746 |
| 493 | 20231017 | 120900 | 7469077510 | 3550 | 3535 | 3550 | 3535 | 5296 |
| 494 | 20231017 | 120800 | 7450322410 | 3540 | 3535 | 3540 | 3525 | 7159 |
| 495 | 20231017 | 120700 | 7425042180 | 3530 | 3535 | 3535 | 3530 | 4672 |
| 496 | 20231017 | 120600 | 7408546540 | 3535 | 3530 | 3540 | 3530 | 3008 |
| 497 | 20231017 | 120500 | 7397913860 | 3535 | 3535 | 3540 | 3530 | 2881 |
| 498 | 20231017 | 120400 | 7387725545 | 3535 | 3540 | 3545 | 3535 | 4184 |
| 499 | 20231017 | 120300 | 7372918895 | 3540 | 3535 | 3540 | 3525 | 4478 |
| 500 | 20231017 | 120200 | 7357113700 | 3535 | 3545 | 3545 | 3515 | 20328 |
| 501 | 20231017 | 120100 | 7285495775 | 3530 | 3550 | 3555 | 3530 | 13068 |
| 502 | 20231017 | 120000 | 7239231395 | 3550 | 3540 | 3550 | 3535 | 9324 |
| 503 | 20231017 | 115900 | 7206228610 | 3540 | 3555 | 3560 | 3540 | 4628 |
| 504 | 20231017 | 115800 | 7189837175 | 3560 | 3540 | 3565 | 3535 | 19325 |
| 505 | 20231017 | 115700 | 7121340530 | 3535 | 3545 | 3545 | 3530 | 33660 |
| 506 | 20231017 | 115600 | 7002411715 | 3545 | 3545 | 3560 | 3540 | 7792 |
| 507 | 20231017 | 115500 | 6974768925 | 3545 | 3555 | 3560 | 3535 | 20970 |
| 508 | 20231017 | 115400 | 6900438000 | 3545 | 3570 | 3580 | 3535 | 52737 |
| 509 | 20231017 | 115300 | 6713059225 | 3580 | 3565 | 3590 | 3565 | 38979 |
| 510 | 20231017 | 115200 | 6573578525 | 3575 | 3600 | 3600 | 3565 | 73830 |
| 511 | 20231017 | 115100 | 6308837600 | 3595 | 3600 | 3620 | 3575 | 147951 |
| 512 | 20231017 | 115000 | 5775668490 | 3600 | 3580 | 3605 | 3545 | 88598 |
| 513 | 20231017 | 114900 | 5458860715 | 3580 | 3595 | 3620 | 3580 | 197439 |
| 514 | 20231017 | 114800 | 4748507280 | 3585 | 3515 | 3595 | 3510 | 162760 |
| 515 | 20231017 | 114700 | 4169502435 | 3505 | 3490 | 3515 | 3490 | 19820 |
| 516 | 20231017 | 114600 | 4100079055 | 3485 | 3480 | 3485 | 3480 | 4362 |
| 517 | 20231017 | 114500 | 4084883945 | 3485 | 3480 | 3485 | 3480 | 3 |
| 518 | 20231017 | 114400 | 4084873495 | 3475 | 3480 | 3480 | 3475 | 2579 |
| 519 | 20231017 | 114300 | 4075903230 | 3485 | 3480 | 3485 | 3480 | 51 |
| 520 | 20231017 | 114200 | 4075725745 | 3485 | 3485 | 3485 | 3485 | 95 |
| 521 | 20231017 | 114100 | 4075394670 | 3485 | 3475 | 3485 | 3475 | 249 |
| 522 | 20231017 | 114000 | 4074526915 | 3485 | 3480 | 3485 | 3480 | 1015 |
| 523 | 20231017 | 113900 | 4070994710 | 3475 | 3480 | 3480 | 3475 | 1229 |
| 524 | 20231017 | 113800 | 4066718935 | 3480 | 3480 | 3480 | 3480 | 7 |
| 525 | 20231017 | 113700 | 4066694575 | 3480 | 3480 | 3480 | 3480 | 1 |
| 526 | 20231017 | 113600 | 4066691095 | 3470 | 3470 | 3475 | 3465 | 4242 |
| 527 | 20231017 | 113500 | 4051964365 | 3470 | 3470 | 3470 | 3470 | 333 |
| 528 | 20231017 | 113400 | 4050808855 | 3470 | 3480 | 3480 | 3470 | 2688 |
| 529 | 20231017 | 113300 | 4041470635 | 3475 | 3475 | 3480 | 3475 | 986 |
| 530 | 20231017 | 113200 | 4038044215 | 3475 | 3480 | 3480 | 3475 | 967 |
| 531 | 20231017 | 113100 | 4034682815 | 3485 | 3485 | 3485 | 3485 | 10 |
| 532 | 20231017 | 113000 | 4034647965 | 3485 | 3470 | 3485 | 3470 | 802 |
| 533 | 20231017 | 112900 | 4031860725 | 3475 | 3480 | 3485 | 3475 | 917 |
| 534 | 20231017 | 112800 | 4028670105 | 3475 | 3470 | 3475 | 3470 | 1198 |
| 535 | 20231017 | 112700 | 4024507730 | 3470 | 3480 | 3480 | 3470 | 391 |
| 536 | 20231017 | 112600 | 4023150740 | 3485 | 3480 | 3485 | 3465 | 3785 |
| 537 | 20231017 | 112500 | 4010029435 | 3485 | 3480 | 3485 | 3475 | 307 |
| 538 | 20231017 | 112400 | 4008961070 | 3470 | 3480 | 3480 | 3470 | 1711 |
| 539 | 20231017 | 112300 | 4003022230 | 3480 | 3485 | 3490 | 3480 | 2672 |
| 540 | 20231017 | 112200 | 3993707270 | 3485 | 3480 | 3490 | 3475 | 1674 |
| 541 | 20231017 | 112100 | 3987880280 | 3490 | 3480 | 3490 | 3475 | 469 |
| 542 | 20231017 | 112000 | 3986249010 | 3480 | 3485 | 3490 | 3475 | 511 |
| 543 | 20231017 | 111900 | 3984471395 | 3485 | 3490 | 3495 | 3485 | 299 |
| 544 | 20231017 | 111800 | 3983428005 | 3490 | 3485 | 3495 | 3485 | 1104 |
| 545 | 20231017 | 111700 | 3979575120 | 3495 | 3490 | 3500 | 3490 | 5264 |
| 546 | 20231017 | 111600 | 3961162530 | 3490 | 3480 | 3500 | 3480 | 5196 |
| 547 | 20231017 | 111500 | 3943017860 | 3480 | 3470 | 3485 | 3465 | 3786 |
| 548 | 20231017 | 111400 | 3929857130 | 3480 | 3470 | 3480 | 3470 | 289 |
| 549 | 20231017 | 111300 | 3928854290 | 3470 | 3475 | 3475 | 3470 | 2166 |
| 550 | 20231017 | 111200 | 3921332630 | 3475 | 3485 | 3485 | 3475 | 2202 |
| 551 | 20231017 | 111100 | 3913669120 | 3485 | 3490 | 3495 | 3485 | 4986 |
| 552 | 20231017 | 111000 | 3896271230 | 3485 | 3480 | 3485 | 3480 | 6393 |
| 553 | 20231017 | 110900 | 3874010970 | 3480 | 3480 | 3480 | 3475 | 216 |
| 554 | 20231017 | 110800 | 3873259345 | 3480 | 3475 | 3480 | 3475 | 833 |
| 555 | 20231017 | 110700 | 3870364235 | 3475 | 3480 | 3480 | 3475 | 232 |
| 556 | 20231017 | 110600 | 3869557925 | 3485 | 3485 | 3485 | 3475 | 36 |
| 557 | 20231017 | 110500 | 3869432625 | 3475 | 3475 | 3485 | 3470 | 1244 |
| 558 | 20231017 | 110400 | 3865109745 | 3475 | 3470 | 3475 | 3470 | 262 |
| 559 | 20231017 | 110300 | 3864200595 | 3475 | 3480 | 3485 | 3475 | 2240 |
| 560 | 20231017 | 110200 | 3856405795 | 3480 | 3475 | 3480 | 3475 | 2076 |
| 561 | 20231017 | 110100 | 3849181590 | 3480 | 3480 | 3480 | 3480 | 648 |
| 562 | 20231017 | 110000 | 3846926550 | 3480 | 3470 | 3480 | 3470 | 2653 |
| 563 | 20231017 | 105900 | 3837713220 | 3470 | 3480 | 3485 | 3470 | 6736 |
| 564 | 20231017 | 105800 | 3814299350 | 3480 | 3485 | 3485 | 3480 | 97 |
| 565 | 20231017 | 105700 | 3813961320 | 3490 | 3475 | 3490 | 3475 | 2018 |
| 566 | 20231017 | 105600 | 3806948455 | 3455 | 3490 | 3505 | 3455 | 19777 |
| 567 | 20231017 | 105500 | 3738021690 | 3490 | 3485 | 3490 | 3480 | 4330 |
| 568 | 20231017 | 105400 | 3722914370 | 3485 | 3485 | 3485 | 3485 | 336 |
| 569 | 20231017 | 105300 | 3721743410 | 3485 | 3480 | 3490 | 3480 | 6175 |
| 570 | 20231017 | 105200 | 3700198570 | 3480 | 3490 | 3490 | 3480 | 4519 |
| 571 | 20231017 | 105100 | 3684449510 | 3490 | 3485 | 3490 | 3475 | 4120 |
| 572 | 20231017 | 105000 | 3670097130 | 3490 | 3490 | 3490 | 3480 | 1803 |
| 573 | 20231017 | 104900 | 3663812020 | 3490 | 3490 | 3490 | 3485 | 1738 |
| 574 | 20231017 | 104800 | 3657752630 | 3490 | 3475 | 3490 | 3475 | 1958 |
| 575 | 20231017 | 104700 | 3650932395 | 3480 | 3480 | 3480 | 3475 | 1495 |
| 576 | 20231017 | 104600 | 3645736405 | 3480 | 3495 | 3495 | 3475 | 4053 |
| 577 | 20231017 | 104500 | 3631620525 | 3495 | 3490 | 3495 | 3480 | 4661 |
| 578 | 20231017 | 104400 | 3615346890 | 3490 | 3485 | 3490 | 3480 | 7370 |
| 579 | 20231017 | 104300 | 3589680235 | 3485 | 3480 | 3490 | 3480 | 3818 |
| 580 | 20231017 | 104200 | 3576373505 | 3490 | 3490 | 3495 | 3480 | 5039 |
| 581 | 20231017 | 104100 | 3558798130 | 3495 | 3480 | 3495 | 3480 | 6864 |
| 582 | 20231017 | 104000 | 3534837470 | 3475 | 3470 | 3475 | 3460 | 5570 |
| 583 | 20231017 | 103900 | 3515519015 | 3470 | 3470 | 3480 | 3470 | 1079 |
| 584 | 20231017 | 103800 | 3511773275 | 3470 | 3475 | 3480 | 3470 | 774 |
| 585 | 20231017 | 103700 | 3509086115 | 3480 | 3460 | 3480 | 3460 | 9704 |
| 586 | 20231017 | 103600 | 3475400055 | 3465 | 3450 | 3465 | 3450 | 2482 |
| 587 | 20231017 | 103500 | 3466811645 | 3450 | 3460 | 3460 | 3450 | 3267 |
| 588 | 20231017 | 103400 | 3455525445 | 3460 | 3465 | 3465 | 3460 | 2354 |
| 589 | 20231017 | 103300 | 3447379555 | 3465 | 3460 | 3470 | 3460 | 3365 |
| 590 | 20231017 | 103200 | 3435735230 | 3460 | 3470 | 3470 | 3460 | 4897 |
| 591 | 20231017 | 103100 | 3418757740 | 3465 | 3470 | 3475 | 3465 | 1095 |
| 592 | 20231017 | 103000 | 3414962865 | 3470 | 3470 | 3470 | 3465 | 5783 |
| 593 | 20231017 | 102900 | 3394917260 | 3465 | 3465 | 3480 | 3455 | 4934 |
| 594 | 20231017 | 102800 | 3377812575 | 3470 | 3485 | 3485 | 3465 | 5879 |
| 595 | 20231017 | 102700 | 3357363710 | 3480 | 3495 | 3495 | 3480 | 11983 |
| 596 | 20231017 | 102600 | 3315583490 | 3500 | 3480 | 3500 | 3475 | 34199 |
| 597 | 20231017 | 102500 | 3196074915 | 3480 | 3460 | 3485 | 3460 | 18486 |
| 598 | 20231017 | 102400 | 3131765880 | 3460 | 3445 | 3460 | 3440 | 10233 |
| 599 | 20231017 | 102300 | 3096476695 | 3445 | 3445 | 3450 | 3440 | 13611 |
| 600 | 20231017 | 102200 | 3049573290 | 3450 | 3450 | 3455 | 3445 | 5928 |
| 601 | 20231017 | 102100 | 3029131850 | 3450 | 3445 | 3455 | 3445 | 4111 |
| 602 | 20231017 | 102000 | 3014950865 | 3455 | 3440 | 3455 | 3440 | 8377 |
| 603 | 20231017 | 101900 | 2986067690 | 3440 | 3475 | 3475 | 3440 | 43200 |
| 604 | 20231017 | 101800 | 2836917510 | 3470 | 3470 | 3475 | 3465 | 6454 |
| 605 | 20231017 | 101700 | 2814533460 | 3470 | 3460 | 3480 | 3460 | 6966 |
| 606 | 20231017 | 101600 | 2790361305 | 3465 | 3475 | 3485 | 3455 | 32827 |
| 607 | 20231017 | 101500 | 2676572565 | 3475 | 3495 | 3495 | 3470 | 36314 |
| 608 | 20231017 | 101400 | 2550082380 | 3490 | 3500 | 3505 | 3475 | 63798 |
| 609 | 20231017 | 101300 | 2327314750 | 3500 | 3490 | 3515 | 3460 | 115093 |
| 610 | 20231017 | 101200 | 1925309345 | 3490 | 3430 | 3500 | 3430 | 137507 |
| 611 | 20231017 | 101100 | 1448128660 | 3430 | 3405 | 3430 | 3400 | 17124 |
| 612 | 20231017 | 101000 | 1389636155 | 3405 | 3395 | 3405 | 3390 | 13120 |
| 613 | 20231017 | 100900 | 1345059960 | 3395 | 3385 | 3395 | 3385 | 7764 |
| 614 | 20231017 | 100800 | 1318711400 | 3385 | 3385 | 3395 | 3385 | 1467 |
| 615 | 20231017 | 100700 | 1313737315 | 3385 | 3390 | 3390 | 3380 | 2206 |
| 616 | 20231017 | 100600 | 1306264735 | 3385 | 3370 | 3385 | 3365 | 2990 |
| 617 | 20231017 | 100500 | 1296171975 | 3370 | 3370 | 3375 | 3370 | 1674 |
| 618 | 20231017 | 100400 | 1290530490 | 3375 | 3370 | 3380 | 3370 | 2667 |
| 619 | 20231017 | 100300 | 1281532595 | 3370 | 3365 | 3370 | 3360 | 2359 |
| 620 | 20231017 | 100200 | 1273591470 | 3365 | 3365 | 3365 | 3360 | 8711 |
| 621 | 20231017 | 100100 | 1244306830 | 3370 | 3385 | 3385 | 3365 | 4213 |
| 622 | 20231017 | 100000 | 1230105215 | 3385 | 3385 | 3390 | 3375 | 5135 |
| 623 | 20231017 | 095900 | 1212758865 | 3385 | 3390 | 3395 | 3385 | 1404 |
| 624 | 20231017 | 095800 | 1208001445 | 3390 | 3390 | 3395 | 3390 | 1899 |
| 625 | 20231017 | 095700 | 1201563660 | 3390 | 3385 | 3390 | 3380 | 1423 |
| 626 | 20231017 | 095600 | 1196749695 | 3385 | 3380 | 3385 | 3380 | 988 |
| 627 | 20231017 | 095500 | 1193409255 | 3380 | 3385 | 3390 | 3380 | 2034 |
| 628 | 20231017 | 095400 | 1186525530 | 3385 | 3390 | 3390 | 3385 | 154 |
| 629 | 20231017 | 095300 | 1186004225 | 3390 | 3390 | 3395 | 3390 | 1434 |
| 630 | 20231017 | 095200 | 1181142925 | 3395 | 3390 | 3395 | 3385 | 1151 |
| 631 | 20231017 | 095100 | 1177244150 | 3390 | 3390 | 3390 | 3385 | 538 |
| 632 | 20231017 | 095000 | 1175420340 | 3390 | 3400 | 3400 | 3390 | 1702 |
| 633 | 20231017 | 094900 | 1169644100 | 3400 | 3390 | 3400 | 3390 | 1563 |
| 634 | 20231017 | 094800 | 1164338460 | 3390 | 3385 | 3390 | 3385 | 1379 |
| 635 | 20231017 | 094700 | 1159664615 | 3385 | 3380 | 3395 | 3380 | 2746 |
| 636 | 20231017 | 094600 | 1150369075 | 3395 | 3395 | 3400 | 3395 | 6379 |
| 637 | 20231017 | 094500 | 1128699955 | 3395 | 3390 | 3395 | 3380 | 2325 |
| 638 | 20231017 | 094400 | 1120807700 | 3380 | 3390 | 3395 | 3380 | 2725 |
| 639 | 20231017 | 094300 | 1111583545 | 3390 | 3385 | 3400 | 3385 | 413 |
| 640 | 20231017 | 094200 | 1110181375 | 3395 | 3380 | 3395 | 3380 | 148 |
| 641 | 20231017 | 094100 | 1109679065 | 3400 | 3375 | 3400 | 3375 | 15215 |
| 642 | 20231017 | 094000 | 1058200730 | 3375 | 3370 | 3375 | 3370 | 421 |
| 643 | 20231017 | 093900 | 1056781135 | 3370 | 3370 | 3370 | 3365 | 306 |
| 644 | 20231017 | 093800 | 1055750655 | 3365 | 3370 | 3370 | 3365 | 5005 |
| 645 | 20231017 | 093700 | 1038903700 | 3365 | 3375 | 3375 | 3365 | 200 |
| 646 | 20231017 | 093600 | 1038230650 | 3365 | 3360 | 3365 | 3360 | 3182 |
| 647 | 20231017 | 093500 | 1027530560 | 3365 | 3370 | 3370 | 3365 | 5586 |
| 648 | 20231017 | 093400 | 1008724640 | 3375 | 3375 | 3380 | 3375 | 1714 |
| 649 | 20231017 | 093300 | 1002939810 | 3375 | 3370 | 3375 | 3365 | 1668 |
| 650 | 20231017 | 093200 | 997322105 | 3365 | 3370 | 3375 | 3365 | 8489 |
| 651 | 20231017 | 093100 | 968723585 | 3370 | 3370 | 3370 | 3370 | 163 |
| 652 | 20231017 | 093000 | 968174275 | 3365 | 3365 | 3370 | 3360 | 562 |
| 653 | 20231017 | 092900 | 966283290 | 3360 | 3365 | 3365 | 3360 | 1894 |
| 654 | 20231017 | 092800 | 959913460 | 3370 | 3370 | 3375 | 3365 | 5526 |
| 655 | 20231017 | 092700 | 941293745 | 3370 | 3375 | 3380 | 3370 | 2052 |
| 656 | 20231017 | 092600 | 934367610 | 3380 | 3375 | 3380 | 3370 | 1924 |
| 657 | 20231017 | 092500 | 927880960 | 3375 | 3375 | 3385 | 3375 | 689 |
| 658 | 20231017 | 092400 | 925551700 | 3385 | 3375 | 3385 | 3370 | 2720 |
| 659 | 20231017 | 092300 | 916372970 | 3370 | 3370 | 3370 | 3370 | 2676 |
| 660 | 20231017 | 092200 | 907354850 | 3370 | 3360 | 3385 | 3355 | 10007 |
| 661 | 20231017 | 092100 | 873694330 | 3360 | 3370 | 3375 | 3360 | 6061 |
| 662 | 20231017 | 092000 | 853302100 | 3375 | 3380 | 3385 | 3370 | 7510 |
| 663 | 20231017 | 091900 | 827972635 | 3375 | 3360 | 3375 | 3360 | 1705 |
| 664 | 20231017 | 091800 | 822235785 | 3360 | 3370 | 3385 | 3360 | 3604 |
| 665 | 20231017 | 091700 | 810107375 | 3370 | 3365 | 3370 | 3365 | 2003 |
| 666 | 20231017 | 091600 | 803365645 | 3370 | 3370 | 3385 | 3365 | 10020 |
| 667 | 20231017 | 091500 | 769611515 | 3375 | 3390 | 3390 | 3375 | 12244 |
| 668 | 20231017 | 091400 | 728223435 | 3400 | 3405 | 3405 | 3385 | 21731 |
| 669 | 20231017 | 091300 | 654427865 | 3410 | 3395 | 3410 | 3395 | 8185 |
| 670 | 20231017 | 091200 | 626579200 | 3400 | 3400 | 3410 | 3385 | 20928 |
| 671 | 20231017 | 091100 | 555456865 | 3405 | 3385 | 3415 | 3385 | 19740 |
| 672 | 20231017 | 091000 | 488307365 | 3390 | 3385 | 3400 | 3380 | 9374 |
| 673 | 20231017 | 090900 | 456554245 | 3400 | 3380 | 3405 | 3375 | 9045 |
| 674 | 20231017 | 090800 | 425910795 | 3380 | 3370 | 3385 | 3370 | 2493 |
| 675 | 20231017 | 090700 | 417489375 | 3375 | 3375 | 3375 | 3365 | 2667 |
| 676 | 20231017 | 090600 | 408494715 | 3375 | 3375 | 3380 | 3365 | 2935 |
| 677 | 20231017 | 090500 | 398595170 | 3375 | 3365 | 3380 | 3365 | 7042 |
| 678 | 20231017 | 090400 | 374841140 | 3365 | 3365 | 3365 | 3360 | 1760 |
| 679 | 20231017 | 090300 | 368921695 | 3370 | 3355 | 3370 | 3340 | 7335 |
| 680 | 20231017 | 090200 | 344315255 | 3350 | 3400 | 3400 | 3350 | 21408 |
| 681 | 20231017 | 090100 | 272051920 | 3390 | 3365 | 3435 | 3365 | 47944 |
| 682 | 20231017 | 090000 | 109121445 | 3365 | 3360 | 3380 | 3355 | 32306 |