36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 201900 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 442 |
| 3 | 20230912 | 201800 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 4 | 20230912 | 201700 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 5 | 20230912 | 201600 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 6 | 20230912 | 201500 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 7 | 20230912 | 201400 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 8 | 20230912 | 201300 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 9 | 20230912 | 201200 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 10 | 20230912 | 201100 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 11 | 20230912 | 201000 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 12 | 20230912 | 200900 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 13 | 20230912 | 200800 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 14 | 20230912 | 200700 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 15 | 20230912 | 200600 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 16 | 20230912 | 200500 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 17 | 20230912 | 200400 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 18 | 20230912 | 200300 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 19 | 20230912 | 200200 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 20 | 20230912 | 200100 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 21 | 20230912 | 200000 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 22 | 20230912 | 195900 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 23 | 20230912 | 195800 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 24 | 20230912 | 195700 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 25 | 20230912 | 195600 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 26 | 20230912 | 195500 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 27 | 20230912 | 195400 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 28 | 20230912 | 195300 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 29 | 20230912 | 195200 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 30 | 20230912 | 195100 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 31 | 20230912 | 195000 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 32 | 20230912 | 194900 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 442 |
| 33 | 20230912 | 194800 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 34 | 20230912 | 194700 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 35 | 20230912 | 194600 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 36 | 20230912 | 194500 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 37 | 20230912 | 194400 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 38 | 20230912 | 194300 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 39 | 20230912 | 194200 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 40 | 20230912 | 194100 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 41 | 20230912 | 194000 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 42 | 20230912 | 193900 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 43 | 20230912 | 193800 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 44 | 20230912 | 193700 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 45 | 20230912 | 193600 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 46 | 20230912 | 193500 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 47 | 20230912 | 193400 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 48 | 20230912 | 193300 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 49 | 20230912 | 193200 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 50 | 20230912 | 193100 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 51 | 20230912 | 193000 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 52 | 20230912 | 192900 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 53 | 20230912 | 192800 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 54 | 20230912 | 192700 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 55 | 20230912 | 192600 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 56 | 20230912 | 192500 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 57 | 20230912 | 192400 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 58 | 20230912 | 192300 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 59 | 20230912 | 192200 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 60 | 20230912 | 192100 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 61 | 20230912 | 192000 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 62 | 20230912 | 191900 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 442 |
| 63 | 20230912 | 191800 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 64 | 20230912 | 191700 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 65 | 20230912 | 191600 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 66 | 20230912 | 191500 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 67 | 20230912 | 191400 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 68 | 20230912 | 191300 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 69 | 20230912 | 191200 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 70 | 20230912 | 191100 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 71 | 20230912 | 191000 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 72 | 20230912 | 190900 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 73 | 20230912 | 190800 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 74 | 20230912 | 190700 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 75 | 20230912 | 190600 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 76 | 20230912 | 190500 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 77 | 20230912 | 190400 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 78 | 20230912 | 190300 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 79 | 20230912 | 190200 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 80 | 20230912 | 190100 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 81 | 20230912 | 190000 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 82 | 20230912 | 185900 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 83 | 20230912 | 185800 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 84 | 20230912 | 185700 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 85 | 20230912 | 185600 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 86 | 20230912 | 185500 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 87 | 20230912 | 185400 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 88 | 20230912 | 185300 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 89 | 20230912 | 185200 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 90 | 20230912 | 185100 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 91 | 20230912 | 185000 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 92 | 20230912 | 184900 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 442 |
| 93 | 20230912 | 184800 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 94 | 20230912 | 184700 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 95 | 20230912 | 184600 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 96 | 20230912 | 184500 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 97 | 20230912 | 184400 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 98 | 20230912 | 184300 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 99 | 20230912 | 184200 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 100 | 20230912 | 184100 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 101 | 20230912 | 184000 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 102 | 20230912 | 183900 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 103 | 20230912 | 183800 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 104 | 20230912 | 183700 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 105 | 20230912 | 183600 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 106 | 20230912 | 183500 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 107 | 20230912 | 183400 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 108 | 20230912 | 183300 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 109 | 20230912 | 183200 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 110 | 20230912 | 183100 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 111 | 20230912 | 183000 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 112 | 20230912 | 182900 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 113 | 20230912 | 182800 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 114 | 20230912 | 182700 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 115 | 20230912 | 182600 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 116 | 20230912 | 182500 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 117 | 20230912 | 182400 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 118 | 20230912 | 182300 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 119 | 20230912 | 182200 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 120 | 20230912 | 182100 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 121 | 20230912 | 182000 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 122 | 20230912 | 181900 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 442 |
| 123 | 20230912 | 181800 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 124 | 20230912 | 181700 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 125 | 20230912 | 181600 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 126 | 20230912 | 181500 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 127 | 20230912 | 181400 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 128 | 20230912 | 181300 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 129 | 20230912 | 181200 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 130 | 20230912 | 181100 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 131 | 20230912 | 181000 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 132 | 20230912 | 180900 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 133 | 20230912 | 180800 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 134 | 20230912 | 180700 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 135 | 20230912 | 180600 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 136 | 20230912 | 180500 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 137 | 20230912 | 180400 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 138 | 20230912 | 180300 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 139 | 20230912 | 180200 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 140 | 20230912 | 180100 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 141 | 20230912 | 180000 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 142 | 20230912 | 175900 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 143 | 20230912 | 175800 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 144 | 20230912 | 175700 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 145 | 20230912 | 175600 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 146 | 20230912 | 175500 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 147 | 20230912 | 175400 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 148 | 20230912 | 175300 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 149 | 20230912 | 175200 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 150 | 20230912 | 175100 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 151 | 20230912 | 175000 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 152 | 20230912 | 174900 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 442 |
| 153 | 20230912 | 174800 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 154 | 20230912 | 174700 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 155 | 20230912 | 174600 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 156 | 20230912 | 174500 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 157 | 20230912 | 174400 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 158 | 20230912 | 174300 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 159 | 20230912 | 174200 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 160 | 20230912 | 174100 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 161 | 20230912 | 174000 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 162 | 20230912 | 173900 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 163 | 20230912 | 173800 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 164 | 20230912 | 173700 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 165 | 20230912 | 173600 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 166 | 20230912 | 173500 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 167 | 20230912 | 173400 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 168 | 20230912 | 173300 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 169 | 20230912 | 173200 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 170 | 20230912 | 173100 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 171 | 20230912 | 173000 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 172 | 20230912 | 172900 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 173 | 20230912 | 172800 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 174 | 20230912 | 172700 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 175 | 20230912 | 172600 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 176 | 20230912 | 172500 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 177 | 20230912 | 172400 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 178 | 20230912 | 172300 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 179 | 20230912 | 172200 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 180 | 20230912 | 172100 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 181 | 20230912 | 172000 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 182 | 20230912 | 171900 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 442 |
| 183 | 20230912 | 171800 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 184 | 20230912 | 171700 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 185 | 20230912 | 171600 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 186 | 20230912 | 171500 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 187 | 20230912 | 171400 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 188 | 20230912 | 171300 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 189 | 20230912 | 171200 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 190 | 20230912 | 171100 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 191 | 20230912 | 171000 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 192 | 20230912 | 170900 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 193 | 20230912 | 170800 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 194 | 20230912 | 170700 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 195 | 20230912 | 170600 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 196 | 20230912 | 170500 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 197 | 20230912 | 170400 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 198 | 20230912 | 170300 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 199 | 20230912 | 170200 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 200 | 20230912 | 170100 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 201 | 20230912 | 170000 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 202 | 20230912 | 165900 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 203 | 20230912 | 165800 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 204 | 20230912 | 165700 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 205 | 20230912 | 165600 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 206 | 20230912 | 165500 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 207 | 20230912 | 165400 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 208 | 20230912 | 165300 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 209 | 20230912 | 165200 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 210 | 20230912 | 165100 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 211 | 20230912 | 165000 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 212 | 20230912 | 164900 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 442 |
| 213 | 20230912 | 164800 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 214 | 20230912 | 164700 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 215 | 20230912 | 164600 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 216 | 20230912 | 164500 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 217 | 20230912 | 164400 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 218 | 20230912 | 164300 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 219 | 20230912 | 164200 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 220 | 20230912 | 164100 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 221 | 20230912 | 164000 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 222 | 20230912 | 163900 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 223 | 20230912 | 163800 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 224 | 20230912 | 163700 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 225 | 20230912 | 163600 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 226 | 20230912 | 163500 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 227 | 20230912 | 163400 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 228 | 20230912 | 163300 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 229 | 20230912 | 163200 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 230 | 20230912 | 163100 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 231 | 20230912 | 163000 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 232 | 20230912 | 162900 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 233 | 20230912 | 162800 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 234 | 20230912 | 162700 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 235 | 20230912 | 162600 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 236 | 20230912 | 162500 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 237 | 20230912 | 162400 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 238 | 20230912 | 162300 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 239 | 20230912 | 162200 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 240 | 20230912 | 162100 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 241 | 20230912 | 162000 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 242 | 20230912 | 161900 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 442 |
| 243 | 20230912 | 161800 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 244 | 20230912 | 161700 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 245 | 20230912 | 161600 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 246 | 20230912 | 161500 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 247 | 20230912 | 161400 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 248 | 20230912 | 161300 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 249 | 20230912 | 161200 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 250 | 20230912 | 161100 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 251 | 20230912 | 161000 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 252 | 20230912 | 160900 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 253 | 20230912 | 160800 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 254 | 20230912 | 160700 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 255 | 20230912 | 160600 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 256 | 20230912 | 160500 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 257 | 20230912 | 160400 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 258 | 20230912 | 160300 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 259 | 20230912 | 160200 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 260 | 20230912 | 160100 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 261 | 20230912 | 160000 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 262 | 20230912 | 155900 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 263 | 20230912 | 155800 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 264 | 20230912 | 155700 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 265 | 20230912 | 155600 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 266 | 20230912 | 155500 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 267 | 20230912 | 155400 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 268 | 20230912 | 155300 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 269 | 20230912 | 155200 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 270 | 20230912 | 155100 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 271 | 20230912 | 155000 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 272 | 20230912 | 154900 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 442 |
| 273 | 20230912 | 154800 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 274 | 20230912 | 154700 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 275 | 20230912 | 154600 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 276 | 20230912 | 154500 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 277 | 20230912 | 154400 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 278 | 20230912 | 154300 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 279 | 20230912 | 154200 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 280 | 20230912 | 154100 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 281 | 20230912 | 154000 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 282 | 20230912 | 153900 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 283 | 20230912 | 153800 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 284 | 20230912 | 153700 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 285 | 20230912 | 153600 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 286 | 20230912 | 153500 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 287 | 20230912 | 153400 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 288 | 20230912 | 153300 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 289 | 20230912 | 153200 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 290 | 20230912 | 153100 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 291 | 20230912 | 153000 | 2477457900 | 20400 | 20400 | 20400 | 20400 | 442 |
| 292 | 20230912 | 152900 | 2468441100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 293 | 20230912 | 152800 | 2468441100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 294 | 20230912 | 152700 | 2468441100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 295 | 20230912 | 152600 | 2468441100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 296 | 20230912 | 152500 | 2468441100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 297 | 20230912 | 152400 | 2468441100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 298 | 20230912 | 152300 | 2468441100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 299 | 20230912 | 152200 | 2468441100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 300 | 20230912 | 152100 | 2468441100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 301 | 20230912 | 152000 | 2468441100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 302 | 20230912 | 151900 | 2468441100 | 20450 | 20300 | 20450 | 20150 | 843 |
| 303 | 20230912 | 151800 | 2451329000 | 20300 | 20300 | 20300 | 20300 | 2 |
| 304 | 20230912 | 151700 | 2451288400 | 20300 | 20150 | 20300 | 20150 | 216 |
| 305 | 20230912 | 151600 | 2446915750 | 20300 | 20250 | 20300 | 20250 | 200 |
| 306 | 20230912 | 151500 | 2442860750 | 20300 | 20150 | 20300 | 20150 | 113 |
| 307 | 20230912 | 151400 | 2440568500 | 20250 | 20150 | 20250 | 20150 | 196 |
| 308 | 20230912 | 151300 | 2436607800 | 20150 | 20150 | 20300 | 20150 | 171 |
| 309 | 20230912 | 151200 | 2433147650 | 20150 | 20150 | 20250 | 20150 | 156 |
| 310 | 20230912 | 151100 | 2429991950 | 20150 | 20050 | 20150 | 20050 | 294 |
| 311 | 20230912 | 151000 | 2424075150 | 20150 | 20050 | 20250 | 20050 | 328 |
| 312 | 20230912 | 150900 | 2417459050 | 20050 | 20150 | 20150 | 20050 | 192 |
| 313 | 20230912 | 150800 | 2413593450 | 20150 | 20250 | 20250 | 20100 | 156 |
| 314 | 20230912 | 150700 | 2410449400 | 20150 | 20100 | 20250 | 20050 | 372 |
| 315 | 20230912 | 150600 | 2402971300 | 20100 | 20200 | 20200 | 20100 | 624 |
| 316 | 20230912 | 150500 | 2390388850 | 20200 | 20300 | 20300 | 20200 | 727 |
| 317 | 20230912 | 150400 | 2375663000 | 20300 | 20300 | 20400 | 20250 | 185 |
| 318 | 20230912 | 150300 | 2371897950 | 20300 | 20300 | 20400 | 20300 | 372 |
| 319 | 20230912 | 150200 | 2364333750 | 20300 | 20350 | 20450 | 20300 | 245 |
| 320 | 20230912 | 150100 | 2359339700 | 20350 | 20350 | 20500 | 20350 | 173 |
| 321 | 20230912 | 150000 | 2355802650 | 20350 | 20400 | 20500 | 20350 | 454 |
| 322 | 20230912 | 145900 | 2346535550 | 20550 | 20550 | 20550 | 20400 | 708 |
| 323 | 20230912 | 145800 | 2332007300 | 20400 | 20400 | 20550 | 20400 | 332 |
| 324 | 20230912 | 145700 | 2325218300 | 20400 | 20550 | 20550 | 20400 | 431 |
| 325 | 20230912 | 145600 | 2316383750 | 20400 | 20550 | 20550 | 20400 | 339 |
| 326 | 20230912 | 145500 | 2309452700 | 20400 | 20400 | 20500 | 20400 | 554 |
| 327 | 20230912 | 145400 | 2298120500 | 20500 | 20300 | 20500 | 20300 | 352 |
| 328 | 20230912 | 145300 | 2290931800 | 20500 | 20350 | 20500 | 20300 | 405 |
| 329 | 20230912 | 145200 | 2282661800 | 20500 | 20300 | 20500 | 20300 | 477 |
| 330 | 20230912 | 145100 | 2272929250 | 20300 | 20450 | 20450 | 20300 | 398 |
| 331 | 20230912 | 145000 | 2264804850 | 20300 | 20300 | 20450 | 20300 | 1111 |
| 332 | 20230912 | 144900 | 2242185250 | 20450 | 20300 | 20450 | 20300 | 307 |
| 333 | 20230912 | 144800 | 2235929100 | 20250 | 20250 | 20450 | 20250 | 780 |
| 334 | 20230912 | 144700 | 2219998900 | 20250 | 20300 | 20450 | 20250 | 700 |
| 335 | 20230912 | 144600 | 2205725800 | 20300 | 20300 | 20450 | 20300 | 385 |
| 336 | 20230912 | 144500 | 2197875800 | 20300 | 20500 | 20550 | 20300 | 692 |
| 337 | 20230912 | 144400 | 2183711400 | 20500 | 20350 | 20500 | 20300 | 934 |
| 338 | 20230912 | 144300 | 2164676850 | 20350 | 20500 | 20500 | 20350 | 310 |
| 339 | 20230912 | 144200 | 2158331650 | 20350 | 20350 | 20500 | 20350 | 671 |
| 340 | 20230912 | 144100 | 2144606900 | 20350 | 20450 | 20500 | 20350 | 354 |
| 341 | 20230912 | 144000 | 2137369750 | 20500 | 20450 | 20500 | 20400 | 838 |
| 342 | 20230912 | 143900 | 2120206150 | 20450 | 20450 | 20500 | 20450 | 250 |
| 343 | 20230912 | 143800 | 2115088250 | 20450 | 20450 | 20600 | 20450 | 527 |
| 344 | 20230912 | 143700 | 2104293750 | 20450 | 20500 | 20500 | 20450 | 359 |
| 345 | 20230912 | 143600 | 2096941800 | 20450 | 20600 | 20600 | 20450 | 879 |
| 346 | 20230912 | 143500 | 2078910450 | 20600 | 20550 | 20600 | 20400 | 621 |
| 347 | 20230912 | 143400 | 2066175850 | 20400 | 20400 | 20550 | 20400 | 320 |
| 348 | 20230912 | 143300 | 2059615600 | 20500 | 20350 | 20550 | 20350 | 529 |
| 349 | 20230912 | 143200 | 2048769250 | 20550 | 20550 | 20550 | 20350 | 579 |
| 350 | 20230912 | 143100 | 2036938050 | 20550 | 20400 | 20550 | 20350 | 743 |
| 351 | 20230912 | 143000 | 2021747050 | 20550 | 20450 | 20600 | 20400 | 1199 |
| 352 | 20230912 | 142900 | 1997177550 | 20450 | 20450 | 20600 | 20450 | 593 |
| 353 | 20230912 | 142800 | 1984989350 | 20450 | 20450 | 20550 | 20450 | 374 |
| 354 | 20230912 | 142700 | 1977316150 | 20450 | 20450 | 20600 | 20450 | 318 |
| 355 | 20230912 | 142600 | 1970784400 | 20400 | 20450 | 20600 | 20400 | 1219 |
| 356 | 20230912 | 142500 | 1945710850 | 20450 | 20450 | 20550 | 20450 | 696 |
| 357 | 20230912 | 142400 | 1931420150 | 20600 | 20450 | 20600 | 20450 | 457 |
| 358 | 20230912 | 142300 | 1922024700 | 20450 | 20600 | 20600 | 20450 | 586 |
| 359 | 20230912 | 142200 | 1909974400 | 20600 | 20450 | 20600 | 20450 | 424 |
| 360 | 20230912 | 142100 | 1901269750 | 20450 | 20450 | 20600 | 20450 | 213 |
| 361 | 20230912 | 142000 | 1896896950 | 20450 | 20450 | 20550 | 20450 | 724 |
| 362 | 20230912 | 141900 | 1882046100 | 20450 | 20550 | 20550 | 20450 | 327 |
| 363 | 20230912 | 141800 | 1875335450 | 20450 | 20500 | 20550 | 20450 | 739 |
| 364 | 20230912 | 141700 | 1860166350 | 20500 | 20500 | 20550 | 20500 | 372 |
| 365 | 20230912 | 141600 | 1852533100 | 20500 | 20550 | 20600 | 20500 | 742 |
| 366 | 20230912 | 141500 | 1837280800 | 20500 | 20500 | 20550 | 20500 | 409 |
| 367 | 20230912 | 141400 | 1828886250 | 20500 | 20500 | 20550 | 20500 | 225 |
| 368 | 20230912 | 141300 | 1824268750 | 20550 | 20400 | 20550 | 20400 | 283 |
| 369 | 20230912 | 141200 | 1818474050 | 20550 | 20600 | 20600 | 20400 | 349 |
| 370 | 20230912 | 141100 | 1811332500 | 20550 | 20450 | 20550 | 20400 | 543 |
| 371 | 20230912 | 141000 | 1800194550 | 20450 | 20450 | 20550 | 20450 | 422 |
| 372 | 20230912 | 140900 | 1791552450 | 20600 | 20450 | 20600 | 20450 | 343 |
| 373 | 20230912 | 140800 | 1784501800 | 20450 | 20550 | 20600 | 20450 | 1141 |
| 374 | 20230912 | 140700 | 1761093450 | 20550 | 20550 | 20650 | 20550 | 491 |
| 375 | 20230912 | 140600 | 1750991400 | 20550 | 20550 | 20650 | 20550 | 828 |
| 376 | 20230912 | 140500 | 1733927200 | 20550 | 20550 | 20600 | 20550 | 542 |
| 377 | 20230912 | 140400 | 1722783700 | 20550 | 20600 | 20600 | 20450 | 966 |
| 378 | 20230912 | 140300 | 1702910400 | 20600 | 20350 | 20600 | 20350 | 724 |
| 379 | 20230912 | 140200 | 1688065550 | 20400 | 20350 | 20500 | 20350 | 421 |
| 380 | 20230912 | 140100 | 1679474900 | 20350 | 20300 | 20400 | 20300 | 383 |
| 381 | 20230912 | 140000 | 1671686850 | 20300 | 20250 | 20350 | 20150 | 712 |
| 382 | 20230912 | 135900 | 1657237900 | 20250 | 20300 | 20300 | 20250 | 517 |
| 383 | 20230912 | 135800 | 1646758700 | 20300 | 20400 | 20400 | 20300 | 816 |
| 384 | 20230912 | 135700 | 1630160800 | 20400 | 20350 | 20550 | 20350 | 421 |
| 385 | 20230912 | 135600 | 1621555800 | 20350 | 20350 | 20450 | 20350 | 603 |
| 386 | 20230912 | 135500 | 1609231050 | 20350 | 20400 | 20450 | 20350 | 314 |
| 387 | 20230912 | 135400 | 1602823550 | 20400 | 20500 | 20500 | 20400 | 406 |
| 388 | 20230912 | 135300 | 1594521850 | 20500 | 20500 | 20600 | 20500 | 872 |
| 389 | 20230912 | 135200 | 1576645650 | 20550 | 20550 | 20600 | 20500 | 1349 |
| 390 | 20230912 | 135100 | 1548969850 | 20550 | 20550 | 20550 | 20500 | 576 |
| 391 | 20230912 | 135000 | 1537135600 | 20550 | 20500 | 20550 | 20500 | 279 |
| 392 | 20230912 | 134900 | 1531409400 | 20650 | 20500 | 20650 | 20450 | 2403 |
| 393 | 20230912 | 134800 | 1481988150 | 20450 | 20450 | 20500 | 20450 | 446 |
| 394 | 20230912 | 134700 | 1472860700 | 20450 | 20500 | 20550 | 20400 | 823 |
| 395 | 20230912 | 134600 | 1456007450 | 20500 | 20500 | 20550 | 20400 | 837 |
| 396 | 20230912 | 134500 | 1438841450 | 20450 | 20450 | 20500 | 20450 | 249 |
| 397 | 20230912 | 134400 | 1433743250 | 20500 | 20400 | 20500 | 20400 | 436 |
| 398 | 20230912 | 134300 | 1424826350 | 20400 | 20500 | 20500 | 20400 | 758 |
| 399 | 20230912 | 134200 | 1409290550 | 20400 | 20450 | 20500 | 20400 | 980 |
| 400 | 20230912 | 134100 | 1389216300 | 20400 | 20350 | 20450 | 20350 | 985 |
| 401 | 20230912 | 134000 | 1369093150 | 20350 | 20350 | 20400 | 20350 | 315 |
| 402 | 20230912 | 133900 | 1362671300 | 20350 | 20450 | 20450 | 20250 | 299 |
| 403 | 20230912 | 133800 | 1356568700 | 20450 | 20300 | 20450 | 20250 | 357 |
| 404 | 20230912 | 133700 | 1349288150 | 20300 | 20450 | 20450 | 20250 | 302 |
| 405 | 20230912 | 133600 | 1343122000 | 20450 | 20350 | 20450 | 20250 | 480 |
| 406 | 20230912 | 133500 | 1333344050 | 20350 | 20450 | 20450 | 20350 | 826 |
| 407 | 20230912 | 133400 | 1316522350 | 20350 | 20350 | 20450 | 20350 | 452 |
| 408 | 20230912 | 133300 | 1307290850 | 20350 | 20400 | 20400 | 20350 | 218 |
| 409 | 20230912 | 133200 | 1302848450 | 20400 | 20450 | 20450 | 20400 | 461 |
| 410 | 20230912 | 133100 | 1293434000 | 20500 | 20450 | 20500 | 20400 | 559 |
| 411 | 20230912 | 133000 | 1282000700 | 20500 | 20450 | 20500 | 20400 | 1349 |
| 412 | 20230912 | 132900 | 1254406000 | 20400 | 20400 | 20450 | 20350 | 836 |
| 413 | 20230912 | 132800 | 1237347500 | 20400 | 20350 | 20400 | 20350 | 1164 |
| 414 | 20230912 | 132700 | 1213650550 | 20350 | 20350 | 20350 | 20250 | 422 |
| 415 | 20230912 | 132600 | 1205071750 | 20250 | 20250 | 20300 | 20250 | 121 |
| 416 | 20230912 | 132500 | 1202615850 | 20200 | 20350 | 20350 | 20200 | 906 |
| 417 | 20230912 | 132400 | 1184211650 | 20350 | 20400 | 20400 | 20350 | 439 |
| 418 | 20230912 | 132300 | 1175261500 | 20350 | 20350 | 20400 | 20350 | 146 |
| 419 | 20230912 | 132200 | 1172285350 | 20350 | 20250 | 20450 | 20250 | 950 |
| 420 | 20230912 | 132100 | 1152946950 | 20350 | 20300 | 20350 | 20250 | 937 |
| 421 | 20230912 | 132000 | 1133928150 | 20250 | 20300 | 20300 | 20250 | 202 |
| 422 | 20230912 | 131900 | 1129831050 | 20250 | 20200 | 20300 | 20200 | 706 |
| 423 | 20230912 | 131800 | 1115530200 | 20200 | 20200 | 20300 | 20200 | 589 |
| 424 | 20230912 | 131700 | 1103608800 | 20150 | 20150 | 20250 | 20150 | 1281 |
| 425 | 20230912 | 131600 | 1077739950 | 20200 | 20050 | 20200 | 20050 | 248 |
| 426 | 20230912 | 131500 | 1072747600 | 20150 | 20050 | 20150 | 19990 | 607 |
| 427 | 20230912 | 131400 | 1060555200 | 20100 | 19990 | 20100 | 19980 | 806 |
| 428 | 20230912 | 131300 | 1044431930 | 19980 | 19990 | 20050 | 19980 | 153 |
| 429 | 20230912 | 131200 | 1041367620 | 19990 | 20050 | 20100 | 19990 | 799 |
| 430 | 20230912 | 131100 | 1025352610 | 19990 | 20000 | 20050 | 19990 | 218 |
| 431 | 20230912 | 131000 | 1020992520 | 20050 | 20000 | 20050 | 20000 | 412 |
| 432 | 20230912 | 130900 | 1012752420 | 20050 | 20000 | 20050 | 20000 | 8 |
| 433 | 20230912 | 130800 | 1012592320 | 20050 | 20050 | 20050 | 20050 | 3 |
| 434 | 20230912 | 130700 | 1012532170 | 20000 | 20050 | 20050 | 20000 | 192 |
| 435 | 20230912 | 130600 | 1008691920 | 20050 | 20050 | 20050 | 20050 | 1 |
| 436 | 20230912 | 130500 | 1008671870 | 20050 | 20000 | 20050 | 20000 | 33 |
| 437 | 20230912 | 130400 | 1008011720 | 20000 | 20050 | 20050 | 20000 | 66 |
| 438 | 20230912 | 130300 | 1006691620 | 20000 | 19980 | 20050 | 19980 | 570 |
| 439 | 20230912 | 130200 | 995282150 | 19980 | 20050 | 20050 | 19980 | 33 |
| 440 | 20230912 | 130100 | 994622600 | 19970 | 19970 | 20050 | 19970 | 82 |
| 441 | 20230912 | 130000 | 992984900 | 19970 | 19970 | 19970 | 19970 | 30 |
| 442 | 20230912 | 125900 | 992385800 | 20050 | 20050 | 20050 | 20050 | 3 |
| 443 | 20230912 | 125800 | 992325650 | 20050 | 19960 | 20050 | 19960 | 53 |
| 444 | 20230912 | 125700 | 991267590 | 19960 | 20100 | 20100 | 19960 | 142 |
| 445 | 20230912 | 125600 | 988417590 | 20100 | 19980 | 20100 | 19980 | 89 |
| 446 | 20230912 | 125500 | 986637860 | 19940 | 19900 | 20100 | 19900 | 409 |
| 447 | 20230912 | 125400 | 978454910 | 19890 | 19990 | 20050 | 19890 | 1624 |
| 448 | 20230912 | 125300 | 945993240 | 19960 | 19870 | 19960 | 19870 | 2668 |
| 449 | 20230912 | 125200 | 892867020 | 19870 | 19820 | 19870 | 19760 | 142 |
| 450 | 20230912 | 125100 | 890055010 | 19820 | 19830 | 19830 | 19820 | 6 |
| 451 | 20230912 | 125000 | 889936060 | 19820 | 19810 | 19820 | 19810 | 97 |
| 452 | 20230912 | 124900 | 888013530 | 19820 | 19810 | 19820 | 19810 | 133 |
| 453 | 20230912 | 124800 | 885378780 | 19810 | 19810 | 19810 | 19810 | 406 |
| 454 | 20230912 | 124700 | 877335920 | 19810 | 19810 | 19810 | 19810 | 1036 |
| 455 | 20230912 | 124600 | 856812760 | 19810 | 19770 | 19810 | 19770 | 1074 |
| 456 | 20230912 | 124500 | 835549930 | 19770 | 19780 | 19780 | 19770 | 5 |
| 457 | 20230912 | 124400 | 835451050 | 19780 | 19670 | 19780 | 19670 | 57 |
| 458 | 20230912 | 124300 | 834329310 | 19670 | 19670 | 19670 | 19600 | 55 |
| 459 | 20230912 | 124200 | 833250960 | 19670 | 19760 | 19760 | 19670 | 46 |
| 460 | 20230912 | 124100 | 832345830 | 19670 | 19670 | 19670 | 19670 | 63 |
| 461 | 20230912 | 124000 | 831106620 | 19670 | 19670 | 19670 | 19580 | 54 |
| 462 | 20230912 | 123900 | 830049030 | 19670 | 19670 | 19670 | 19670 | 3 |
| 463 | 20230912 | 123800 | 829990020 | 19670 | 19580 | 19670 | 19570 | 44 |
| 464 | 20230912 | 123700 | 829128640 | 19570 | 19570 | 19570 | 19570 | 51 |
| 465 | 20230912 | 123600 | 828130570 | 19660 | 19660 | 19660 | 19660 | 5 |
| 466 | 20230912 | 123500 | 828032270 | 19660 | 19660 | 19660 | 19660 | 71 |
| 467 | 20230912 | 123400 | 826636410 | 19660 | 19640 | 19660 | 19570 | 63 |
| 468 | 20230912 | 123300 | 825403340 | 19660 | 19640 | 19660 | 19640 | 4 |
| 469 | 20230912 | 123200 | 825324720 | 19640 | 19640 | 19640 | 19640 | 2 |
| 470 | 20230912 | 123100 | 825285440 | 19570 | 19660 | 19660 | 19570 | 52 |
| 471 | 20230912 | 123000 | 824267710 | 19600 | 19600 | 19600 | 19600 | 3 |
| 472 | 20230912 | 122900 | 824208910 | 19600 | 19570 | 19600 | 19570 | 22 |
| 473 | 20230912 | 122800 | 823778130 | 19600 | 19660 | 19660 | 19600 | 54 |
| 474 | 20230912 | 122700 | 822719550 | 19660 | 19660 | 19660 | 19660 | 22 |
| 475 | 20230912 | 122600 | 822287030 | 19660 | 19630 | 19660 | 19630 | 21 |
| 476 | 20230912 | 122500 | 821874590 | 19630 | 19670 | 19670 | 19630 | 53 |
| 477 | 20230912 | 122400 | 820834080 | 19670 | 19670 | 19670 | 19670 | 0 |
| 478 | 20230912 | 122300 | 820834080 | 19670 | 19670 | 19670 | 19670 | 2 |
| 479 | 20230912 | 122200 | 820794740 | 19630 | 19670 | 19670 | 19630 | 55 |
| 480 | 20230912 | 122100 | 819714930 | 19670 | 19670 | 19670 | 19670 | 0 |
| 481 | 20230912 | 122000 | 819714930 | 19670 | 19630 | 19670 | 19630 | 152 |
| 482 | 20230912 | 121900 | 816731090 | 19630 | 19670 | 19670 | 19630 | 56 |
| 483 | 20230912 | 121800 | 815631610 | 19670 | 19670 | 19670 | 19670 | 0 |
| 484 | 20230912 | 121700 | 815631610 | 19670 | 19670 | 19670 | 19670 | 2 |
| 485 | 20230912 | 121600 | 815592270 | 19630 | 19670 | 19670 | 19630 | 53 |
| 486 | 20230912 | 121500 | 814551760 | 19670 | 19670 | 19670 | 19670 | 4 |
| 487 | 20230912 | 121400 | 814473080 | 19640 | 19640 | 19640 | 19640 | 51 |
| 488 | 20230912 | 121300 | 813471440 | 19670 | 19670 | 19670 | 19670 | 3 |
| 489 | 20230912 | 121200 | 813412430 | 19670 | 19670 | 19670 | 19670 | 6 |
| 490 | 20230912 | 121100 | 813294410 | 19640 | 19640 | 19640 | 19640 | 51 |
| 491 | 20230912 | 121000 | 812292770 | 19670 | 19670 | 19670 | 19670 | 3 |
| 492 | 20230912 | 120900 | 812233760 | 19670 | 19640 | 19670 | 19640 | 108 |
| 493 | 20230912 | 120800 | 810110360 | 19640 | 19640 | 19640 | 19640 | 57 |
| 494 | 20230912 | 120700 | 808990880 | 19670 | 19670 | 19670 | 19670 | 3 |
| 495 | 20230912 | 120600 | 808931870 | 19640 | 19640 | 19670 | 19640 | 68 |
| 496 | 20230912 | 120500 | 807596290 | 19640 | 19640 | 19640 | 19640 | 51 |
| 497 | 20230912 | 120400 | 806594650 | 19670 | 19670 | 19670 | 19670 | 3 |
| 498 | 20230912 | 120300 | 806535640 | 19670 | 19630 | 19670 | 19630 | 81 |
| 499 | 20230912 | 120200 | 804945530 | 19630 | 19670 | 19670 | 19630 | 54 |
| 500 | 20230912 | 120100 | 803885390 | 19630 | 19630 | 19630 | 19630 | 4 |
| 501 | 20230912 | 120000 | 803806870 | 19670 | 19670 | 19670 | 19670 | 164 |
| 502 | 20230912 | 115900 | 800580990 | 19670 | 19770 | 19770 | 19630 | 55 |
| 503 | 20230912 | 115800 | 799500880 | 19770 | 19770 | 19770 | 19770 | 2 |
| 504 | 20230912 | 115700 | 799461340 | 19800 | 19810 | 19810 | 19800 | 3 |
| 505 | 20230912 | 115600 | 799401930 | 19610 | 19820 | 19820 | 19610 | 53 |
| 506 | 20230912 | 115500 | 798361970 | 19820 | 19820 | 19820 | 19820 | 6 |
| 507 | 20230912 | 115400 | 798243050 | 19820 | 19820 | 19820 | 19820 | 2 |
| 508 | 20230912 | 115300 | 798203410 | 19830 | 19600 | 19830 | 19600 | 54 |
| 509 | 20230912 | 115200 | 797144320 | 19870 | 19870 | 19870 | 19870 | 2 |
| 510 | 20230912 | 115100 | 797104580 | 19880 | 19600 | 19880 | 19600 | 446 |
| 511 | 20230912 | 115000 | 788299910 | 19600 | 19540 | 19600 | 19540 | 54 |
| 512 | 20230912 | 114900 | 787244570 | 19600 | 19600 | 19600 | 19600 | 2 |
| 513 | 20230912 | 114800 | 787205370 | 19600 | 19600 | 19600 | 19600 | 2 |
| 514 | 20230912 | 114700 | 787166170 | 19600 | 19520 | 19600 | 19520 | 53 |
| 515 | 20230912 | 114600 | 786131370 | 19590 | 19580 | 19590 | 19580 | 27 |
| 516 | 20230912 | 114500 | 785602460 | 19580 | 19580 | 19580 | 19580 | 0 |
| 517 | 20230912 | 114400 | 785602460 | 19580 | 19510 | 19580 | 19510 | 77 |
| 518 | 20230912 | 114300 | 784098370 | 19580 | 19580 | 19580 | 19580 | 39 |
| 519 | 20230912 | 114200 | 783334750 | 19550 | 19550 | 19550 | 19550 | 1 |
| 520 | 20230912 | 114100 | 783315200 | 19550 | 19500 | 19550 | 19500 | 54 |
| 521 | 20230912 | 114000 | 782262050 | 19550 | 19550 | 19550 | 19550 | 2 |
| 522 | 20230912 | 113900 | 782222950 | 19550 | 19550 | 19550 | 19550 | 0 |
| 523 | 20230912 | 113800 | 782222950 | 19550 | 19530 | 19550 | 19500 | 321 |
| 524 | 20230912 | 113700 | 775955180 | 19530 | 19530 | 19530 | 19530 | 2 |
| 525 | 20230912 | 113600 | 775916120 | 19500 | 19530 | 19530 | 19500 | 35 |
| 526 | 20230912 | 113500 | 775233530 | 19500 | 19530 | 19530 | 19500 | 1649 |
| 527 | 20230912 | 113400 | 743051030 | 19540 | 19550 | 19550 | 19540 | 26 |
| 528 | 20230912 | 113300 | 742542940 | 19560 | 19560 | 19580 | 19550 | 314 |
| 529 | 20230912 | 113200 | 736401170 | 19560 | 19560 | 19560 | 19560 | 116 |
| 530 | 20230912 | 113100 | 734132210 | 19560 | 19590 | 19590 | 19560 | 94 |
| 531 | 20230912 | 113000 | 732291760 | 19590 | 19590 | 19590 | 19590 | 4 |
| 532 | 20230912 | 112900 | 732213400 | 19560 | 19560 | 19560 | 19560 | 138 |
| 533 | 20230912 | 112800 | 729514120 | 19560 | 19570 | 19590 | 19560 | 89 |
| 534 | 20230912 | 112700 | 727772700 | 19590 | 19570 | 19590 | 19570 | 63 |
| 535 | 20230912 | 112600 | 726539650 | 19570 | 19570 | 19570 | 19570 | 83 |
| 536 | 20230912 | 112500 | 724915340 | 19610 | 19570 | 19620 | 19570 | 120 |
| 537 | 20230912 | 112400 | 722564260 | 19630 | 19570 | 19630 | 19570 | 35 |
| 538 | 20230912 | 112300 | 721879130 | 19570 | 19650 | 19650 | 19570 | 86 |
| 539 | 20230912 | 112200 | 720195950 | 19570 | 19570 | 19570 | 19570 | 32 |
| 540 | 20230912 | 112100 | 719569710 | 19570 | 19560 | 19650 | 19560 | 100 |
| 541 | 20230912 | 112000 | 717613110 | 19560 | 19680 | 19680 | 19560 | 62 |
| 542 | 20230912 | 111900 | 716398950 | 19690 | 19680 | 19690 | 19670 | 800 |
| 543 | 20230912 | 111800 | 700654540 | 19560 | 19560 | 19680 | 19560 | 157 |
| 544 | 20230912 | 111700 | 697583260 | 19560 | 19700 | 19700 | 19560 | 254 |
| 545 | 20230912 | 111600 | 692614740 | 19700 | 19700 | 19700 | 19700 | 1 |
| 546 | 20230912 | 111500 | 692595040 | 19560 | 19560 | 19700 | 19560 | 152 |
| 547 | 20230912 | 111400 | 689621500 | 19700 | 19710 | 19710 | 19700 | 4 |
| 548 | 20230912 | 111300 | 689542680 | 19710 | 19710 | 19710 | 19710 | 0 |
| 549 | 20230912 | 111200 | 689542680 | 19710 | 19580 | 19710 | 19560 | 181 |
| 550 | 20230912 | 111100 | 685998590 | 19720 | 19720 | 19720 | 19720 | 2 |
| 551 | 20230912 | 111000 | 685959150 | 19720 | 19720 | 19720 | 19720 | 62 |
| 552 | 20230912 | 110900 | 684736510 | 19600 | 19790 | 19790 | 19590 | 564 |
| 553 | 20230912 | 110800 | 673603720 | 19790 | 19810 | 19810 | 19790 | 586 |
| 554 | 20230912 | 110700 | 662006740 | 19890 | 19880 | 19890 | 19880 | 1005 |
| 555 | 20230912 | 110600 | 642027290 | 19900 | 19560 | 19900 | 19560 | 4087 |
| 556 | 20230912 | 110500 | 560972120 | 19570 | 19560 | 19570 | 19560 | 491 |
| 557 | 20230912 | 110400 | 551368140 | 19560 | 19560 | 19560 | 19520 | 36 |
| 558 | 20230912 | 110300 | 550665260 | 19520 | 19560 | 19570 | 19520 | 1961 |
| 559 | 20230912 | 110200 | 512339230 | 19560 | 19570 | 19570 | 19560 | 38 |
| 560 | 20230912 | 110100 | 511595900 | 19570 | 19560 | 19570 | 19560 | 11 |
| 561 | 20230912 | 110000 | 511380710 | 19570 | 19560 | 19570 | 19560 | 84 |
| 562 | 20230912 | 105900 | 509737660 | 19570 | 19560 | 19570 | 19560 | 367 |
| 563 | 20230912 | 105800 | 502559120 | 19560 | 19570 | 19570 | 19560 | 945 |
| 564 | 20230912 | 105700 | 484074810 | 19560 | 19590 | 19590 | 19560 | 110 |
| 565 | 20230912 | 105600 | 481922390 | 19570 | 19570 | 19570 | 19570 | 113 |
| 566 | 20230912 | 105500 | 479710980 | 19590 | 19570 | 19590 | 19570 | 871 |
| 567 | 20230912 | 105400 | 462664580 | 19570 | 19600 | 19600 | 19570 | 117 |
| 568 | 20230912 | 105300 | 460374830 | 19600 | 19600 | 19600 | 19600 | 2 |
| 569 | 20230912 | 105200 | 460335630 | 19600 | 19570 | 19600 | 19570 | 67 |
| 570 | 20230912 | 105100 | 459024350 | 19570 | 19600 | 19600 | 19570 | 119 |
| 571 | 20230912 | 105000 | 456695460 | 19600 | 19600 | 19600 | 19600 | 2 |
| 572 | 20230912 | 104900 | 456656260 | 19600 | 19570 | 19600 | 19570 | 68 |
| 573 | 20230912 | 104800 | 455325380 | 19570 | 19600 | 19600 | 19570 | 118 |
| 574 | 20230912 | 104700 | 453016060 | 19600 | 19580 | 19600 | 19570 | 24 |
| 575 | 20230912 | 104600 | 452546310 | 19600 | 19570 | 19600 | 19570 | 40 |
| 576 | 20230912 | 104500 | 451763300 | 19570 | 19580 | 19580 | 19570 | 101 |
| 577 | 20230912 | 104400 | 449785780 | 19580 | 19580 | 19580 | 19570 | 355 |
| 578 | 20230912 | 104300 | 442834940 | 19580 | 19580 | 19580 | 19580 | 145 |
| 579 | 20230912 | 104200 | 439995840 | 19580 | 19600 | 19600 | 19580 | 823 |
| 580 | 20230912 | 104100 | 423873420 | 19600 | 19590 | 19630 | 19590 | 231 |
| 581 | 20230912 | 104000 | 419344630 | 19590 | 19600 | 19600 | 19590 | 70 |
| 582 | 20230912 | 103900 | 417973070 | 19600 | 19600 | 19610 | 19590 | 175 |
| 583 | 20230912 | 103800 | 414543100 | 19590 | 19570 | 19590 | 19570 | 558 |
| 584 | 20230912 | 103700 | 403619070 | 19570 | 19580 | 19590 | 19570 | 656 |
| 585 | 20230912 | 103600 | 390774400 | 19580 | 19580 | 19590 | 19570 | 703 |
| 586 | 20230912 | 103500 | 377010150 | 19580 | 19620 | 19620 | 19580 | 21 |
| 587 | 20230912 | 103400 | 376598820 | 19580 | 19580 | 19580 | 19580 | 501 |
| 588 | 20230912 | 103300 | 366789240 | 19620 | 19610 | 19620 | 19590 | 1986 |
| 589 | 20230912 | 103200 | 327855210 | 19630 | 19610 | 19630 | 19610 | 146 |
| 590 | 20230912 | 103100 | 324992050 | 19610 | 19630 | 19630 | 19610 | 21 |
| 591 | 20230912 | 103000 | 324580180 | 19620 | 19630 | 19630 | 19620 | 121 |
| 592 | 20230912 | 102900 | 322205650 | 19750 | 19650 | 19750 | 19630 | 67 |
| 593 | 20230912 | 102800 | 320889560 | 19750 | 19740 | 19750 | 19740 | 5 |
| 594 | 20230912 | 102700 | 320790830 | 19650 | 19700 | 19700 | 19650 | 183 |
| 595 | 20230912 | 102600 | 317188230 | 19770 | 19770 | 19770 | 19770 | 5 |
| 596 | 20230912 | 102500 | 317089380 | 19770 | 19770 | 19770 | 19770 | 2 |
| 597 | 20230912 | 102400 | 317049840 | 19700 | 19700 | 19700 | 19700 | 51 |
| 598 | 20230912 | 102300 | 316045140 | 19770 | 19700 | 19770 | 19700 | 111 |
| 599 | 20230912 | 102200 | 313858230 | 19700 | 19820 | 19820 | 19700 | 49 |
| 600 | 20230912 | 102100 | 312891970 | 19800 | 19820 | 19820 | 19800 | 115 |
| 601 | 20230912 | 102000 | 310612950 | 19880 | 19880 | 19880 | 19880 | 3 |
| 602 | 20230912 | 101900 | 310553310 | 19810 | 19890 | 19890 | 19810 | 18 |
| 603 | 20230912 | 101800 | 310196490 | 19890 | 19900 | 19900 | 19890 | 10 |
| 604 | 20230912 | 101700 | 309997540 | 19890 | 19890 | 19890 | 19890 | 1 |
| 605 | 20230912 | 101600 | 309977650 | 19810 | 19910 | 19910 | 19810 | 23 |
| 606 | 20230912 | 101500 | 309520720 | 19910 | 19920 | 19920 | 19910 | 10 |
| 607 | 20230912 | 101400 | 309321590 | 19910 | 19900 | 19910 | 19900 | 100 |
| 608 | 20230912 | 101300 | 307330850 | 19910 | 19910 | 19910 | 19910 | 2 |
| 609 | 20230912 | 101200 | 307291030 | 19910 | 19750 | 19910 | 19750 | 3092 |
| 610 | 20230912 | 101100 | 245944170 | 19750 | 19700 | 19750 | 19700 | 1452 |
| 611 | 20230912 | 101000 | 217304090 | 19700 | 19660 | 19700 | 19660 | 886 |
| 612 | 20230912 | 100900 | 199867850 | 19610 | 19670 | 19670 | 19610 | 8 |
| 613 | 20230912 | 100800 | 199710790 | 19670 | 19670 | 19670 | 19670 | 2 |
| 614 | 20230912 | 100700 | 199671450 | 19670 | 19670 | 19670 | 19670 | 2 |
| 615 | 20230912 | 100600 | 199632110 | 19660 | 19660 | 19660 | 19660 | 3 |
| 616 | 20230912 | 100500 | 199573130 | 19660 | 19660 | 19660 | 19660 | 5 |
| 617 | 20230912 | 100400 | 199474830 | 19620 | 19620 | 19620 | 19620 | 80 |
| 618 | 20230912 | 100300 | 197905230 | 19690 | 19690 | 19690 | 19690 | 4 |
| 619 | 20230912 | 100200 | 197826470 | 19620 | 19700 | 19700 | 19620 | 13 |
| 620 | 20230912 | 100100 | 197571090 | 19700 | 19700 | 19700 | 19700 | 1 |
| 621 | 20230912 | 100000 | 197551390 | 19710 | 19630 | 19710 | 19630 | 70 |
| 622 | 20230912 | 095900 | 196176970 | 19710 | 19630 | 19710 | 19630 | 29 |
| 623 | 20230912 | 095800 | 195607540 | 19720 | 19720 | 19720 | 19720 | 2 |
| 624 | 20230912 | 095700 | 195568100 | 19720 | 19620 | 19720 | 19620 | 13 |
| 625 | 20230912 | 095600 | 195312740 | 19620 | 19730 | 19730 | 19620 | 20 |
| 626 | 20230912 | 095500 | 194920120 | 19730 | 19730 | 19730 | 19730 | 2 |
| 627 | 20230912 | 095400 | 194880660 | 19730 | 19730 | 19730 | 19730 | 3 |
| 628 | 20230912 | 095300 | 194821470 | 19730 | 19730 | 19730 | 19730 | 2 |
| 629 | 20230912 | 095200 | 194782010 | 19730 | 19730 | 19730 | 19730 | 3 |
| 630 | 20230912 | 095100 | 194722820 | 19730 | 19730 | 19730 | 19730 | 2 |
| 631 | 20230912 | 095000 | 194683360 | 19730 | 19730 | 19730 | 19730 | 2 |
| 632 | 20230912 | 094900 | 194643900 | 19730 | 19690 | 19730 | 19590 | 630 |
| 633 | 20230912 | 094800 | 182244740 | 19710 | 19740 | 19740 | 19700 | 205 |
| 634 | 20230912 | 094700 | 178203880 | 19810 | 19820 | 19820 | 19740 | 52 |
| 635 | 20230912 | 094600 | 177176410 | 19820 | 19810 | 19820 | 19810 | 13 |
| 636 | 20230912 | 094500 | 176918760 | 19820 | 19820 | 19820 | 19820 | 3 |
| 637 | 20230912 | 094400 | 176859300 | 19810 | 19810 | 19810 | 19800 | 4 |
| 638 | 20230912 | 094300 | 176780070 | 19820 | 19720 | 19820 | 19720 | 23 |
| 639 | 20230912 | 094200 | 176326210 | 19720 | 19710 | 19720 | 19710 | 34 |
| 640 | 20230912 | 094100 | 175655930 | 19750 | 19750 | 19750 | 19750 | 4 |
| 641 | 20230912 | 094000 | 175576930 | 19750 | 19840 | 19840 | 19710 | 16 |
| 642 | 20230912 | 093900 | 175260440 | 19780 | 19850 | 19850 | 19780 | 13 |
| 643 | 20230912 | 093800 | 175003090 | 19800 | 19700 | 19800 | 19690 | 440 |
| 644 | 20230912 | 093700 | 166298140 | 19790 | 19790 | 19790 | 19790 | 48 |
| 645 | 20230912 | 093600 | 165348220 | 19790 | 19790 | 19790 | 19790 | 2 |
| 646 | 20230912 | 093500 | 165308640 | 19790 | 19690 | 19790 | 19690 | 2 |
| 647 | 20230912 | 093400 | 165269160 | 19790 | 19790 | 19790 | 19790 | 4 |
| 648 | 20230912 | 093300 | 165190000 | 19680 | 19790 | 19790 | 19680 | 33 |
| 649 | 20230912 | 093200 | 164540140 | 19770 | 19770 | 19770 | 19770 | 702 |
| 650 | 20230912 | 093100 | 150661600 | 19790 | 19680 | 19800 | 19670 | 661 |
| 651 | 20230912 | 093000 | 137616390 | 19680 | 19670 | 19680 | 19670 | 3 |
| 652 | 20230912 | 092900 | 137557360 | 19680 | 19680 | 19680 | 19680 | 3 |
| 653 | 20230912 | 092800 | 137498320 | 19680 | 19680 | 19690 | 19680 | 15 |
| 654 | 20230912 | 092700 | 137203080 | 19690 | 19690 | 19690 | 19690 | 34 |
| 655 | 20230912 | 092600 | 136533620 | 19690 | 19690 | 19690 | 19690 | 3 |
| 656 | 20230912 | 092500 | 136474550 | 19690 | 19690 | 19690 | 19560 | 14 |
| 657 | 20230912 | 092400 | 136199930 | 19690 | 19690 | 19690 | 19690 | 2 |
| 658 | 20230912 | 092300 | 136160550 | 19550 | 19690 | 19690 | 19550 | 299 |
| 659 | 20230912 | 092200 | 130297620 | 19710 | 19710 | 19710 | 19710 | 0 |
| 660 | 20230912 | 092100 | 130297620 | 19710 | 19720 | 19720 | 19710 | 554 |
| 661 | 20230912 | 092000 | 119372780 | 19710 | 19700 | 19710 | 19630 | 2151 |
| 662 | 20230912 | 091900 | 76988030 | 19710 | 19720 | 19720 | 19710 | 23 |
| 663 | 20230912 | 091800 | 76534490 | 19790 | 19800 | 19800 | 19790 | 14 |
| 664 | 20230912 | 091700 | 76257320 | 19800 | 19700 | 19800 | 19680 | 1782 |
| 665 | 20230912 | 091600 | 41105260 | 19700 | 19530 | 19700 | 19530 | 353 |
| 666 | 20230912 | 091500 | 34198050 | 19540 | 19540 | 19540 | 19540 | 2 |
| 667 | 20230912 | 091400 | 34158970 | 19540 | 19540 | 19540 | 19540 | 10 |
| 668 | 20230912 | 091300 | 33963570 | 19550 | 19590 | 19590 | 19550 | 456 |
| 669 | 20230912 | 091200 | 25046190 | 19590 | 19590 | 19590 | 19590 | 2 |
| 670 | 20230912 | 091100 | 25007010 | 19550 | 19470 | 19550 | 19470 | 195 |
| 671 | 20230912 | 091000 | 21204030 | 19470 | 19470 | 19480 | 19440 | 143 |
| 672 | 20230912 | 090900 | 18419250 | 19470 | 19400 | 19470 | 19400 | 40 |
| 673 | 20230912 | 090800 | 17642550 | 19400 | 19400 | 19400 | 19400 | 155 |
| 674 | 20230912 | 090700 | 14635550 | 19400 | 19500 | 19500 | 19400 | 442 |
| 675 | 20230912 | 090600 | 6024190 | 19550 | 19500 | 19550 | 19500 | 51 |
| 676 | 20230912 | 090500 | 5029640 | 19500 | 19500 | 19500 | 19500 | 100 |
| 677 | 20230912 | 090400 | 3079640 | 19600 | 19600 | 19600 | 19600 | 0 |
| 678 | 20230912 | 090300 | 3079640 | 19600 | 19600 | 19600 | 19600 | 0 |
| 679 | 20230912 | 090200 | 3079640 | 19600 | 19610 | 19610 | 19600 | 12 |
| 680 | 20230912 | 090100 | 2844340 | 19610 | 19610 | 19610 | 19610 | 2 |
| 681 | 20230912 | 090000 | 2805120 | 19480 | 19480 | 19480 | 19480 | 144 |