38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 205200 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 4602 |
| 3 | 20240926 | 205100 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 4 | 20240926 | 205000 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 5 | 20240926 | 204900 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 6 | 20240926 | 204800 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 7 | 20240926 | 204700 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 8 | 20240926 | 204600 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 9 | 20240926 | 204500 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 10 | 20240926 | 204400 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 11 | 20240926 | 204300 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 12 | 20240926 | 204200 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 13 | 20240926 | 204100 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 14 | 20240926 | 204000 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 15 | 20240926 | 203900 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 16 | 20240926 | 203800 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 17 | 20240926 | 203700 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 18 | 20240926 | 203600 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 19 | 20240926 | 203500 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 20 | 20240926 | 203400 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 21 | 20240926 | 203300 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 22 | 20240926 | 203200 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 23 | 20240926 | 203100 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 24 | 20240926 | 203000 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 25 | 20240926 | 202900 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 26 | 20240926 | 202800 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 27 | 20240926 | 202700 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 28 | 20240926 | 202600 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 29 | 20240926 | 202500 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 30 | 20240926 | 202400 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 31 | 20240926 | 202300 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 32 | 20240926 | 202200 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 4602 |
| 33 | 20240926 | 202100 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 34 | 20240926 | 202000 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 35 | 20240926 | 201900 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 36 | 20240926 | 201800 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 37 | 20240926 | 201700 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 38 | 20240926 | 201600 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 39 | 20240926 | 201500 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 40 | 20240926 | 201400 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 41 | 20240926 | 201300 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 42 | 20240926 | 201200 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 43 | 20240926 | 201100 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 44 | 20240926 | 201000 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 45 | 20240926 | 200900 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 46 | 20240926 | 200800 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 47 | 20240926 | 200700 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 48 | 20240926 | 200600 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 49 | 20240926 | 200500 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 50 | 20240926 | 200400 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 51 | 20240926 | 200300 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 52 | 20240926 | 200200 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 53 | 20240926 | 200100 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 54 | 20240926 | 200000 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 55 | 20240926 | 195900 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 56 | 20240926 | 195800 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 57 | 20240926 | 195700 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 58 | 20240926 | 195600 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 59 | 20240926 | 195500 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 60 | 20240926 | 195400 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 61 | 20240926 | 195300 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 62 | 20240926 | 195200 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 4602 |
| 63 | 20240926 | 195100 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 64 | 20240926 | 195000 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 65 | 20240926 | 194900 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 66 | 20240926 | 194800 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 67 | 20240926 | 194700 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 68 | 20240926 | 194600 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 69 | 20240926 | 194500 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 70 | 20240926 | 194400 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 71 | 20240926 | 194300 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 72 | 20240926 | 194200 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 73 | 20240926 | 194100 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 74 | 20240926 | 194000 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 75 | 20240926 | 193900 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 76 | 20240926 | 193800 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 77 | 20240926 | 193700 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 78 | 20240926 | 193600 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 79 | 20240926 | 193500 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 80 | 20240926 | 193400 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 81 | 20240926 | 193300 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 82 | 20240926 | 193200 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 83 | 20240926 | 193100 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 84 | 20240926 | 193000 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 85 | 20240926 | 192900 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 86 | 20240926 | 192800 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 87 | 20240926 | 192700 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 88 | 20240926 | 192600 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 89 | 20240926 | 192500 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 90 | 20240926 | 192400 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 91 | 20240926 | 192300 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 92 | 20240926 | 192200 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 4602 |
| 93 | 20240926 | 192100 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 94 | 20240926 | 192000 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 95 | 20240926 | 191900 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 96 | 20240926 | 191800 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 97 | 20240926 | 191700 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 98 | 20240926 | 191600 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 99 | 20240926 | 191500 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 100 | 20240926 | 191400 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 101 | 20240926 | 191300 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 102 | 20240926 | 191200 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 103 | 20240926 | 191100 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 104 | 20240926 | 191000 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 105 | 20240926 | 190900 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 106 | 20240926 | 190800 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 107 | 20240926 | 190700 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 108 | 20240926 | 190600 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 109 | 20240926 | 190500 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 110 | 20240926 | 190400 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 111 | 20240926 | 190300 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 112 | 20240926 | 190200 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 113 | 20240926 | 190100 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 114 | 20240926 | 190000 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 115 | 20240926 | 185900 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 116 | 20240926 | 185800 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 117 | 20240926 | 185700 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 118 | 20240926 | 185600 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 119 | 20240926 | 185500 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 120 | 20240926 | 185400 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 121 | 20240926 | 185300 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 122 | 20240926 | 185200 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 4602 |
| 123 | 20240926 | 185100 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 124 | 20240926 | 185000 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 125 | 20240926 | 184900 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 126 | 20240926 | 184800 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 127 | 20240926 | 184700 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 128 | 20240926 | 184600 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 129 | 20240926 | 184500 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 130 | 20240926 | 184400 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 131 | 20240926 | 184300 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 132 | 20240926 | 184200 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 133 | 20240926 | 184100 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 134 | 20240926 | 184000 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 135 | 20240926 | 183900 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 136 | 20240926 | 183800 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 137 | 20240926 | 183700 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 138 | 20240926 | 183600 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 139 | 20240926 | 183500 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 140 | 20240926 | 183400 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 141 | 20240926 | 183300 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 142 | 20240926 | 183200 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 143 | 20240926 | 183100 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 144 | 20240926 | 183000 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 145 | 20240926 | 182900 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 146 | 20240926 | 182800 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 147 | 20240926 | 182700 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 148 | 20240926 | 182600 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 149 | 20240926 | 182500 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 150 | 20240926 | 182400 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 151 | 20240926 | 182300 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 152 | 20240926 | 182200 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 4602 |
| 153 | 20240926 | 182100 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 154 | 20240926 | 182000 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 155 | 20240926 | 181900 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 156 | 20240926 | 181800 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 157 | 20240926 | 181700 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 158 | 20240926 | 181600 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 159 | 20240926 | 181500 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 160 | 20240926 | 181400 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 161 | 20240926 | 181300 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 162 | 20240926 | 181200 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 163 | 20240926 | 181100 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 164 | 20240926 | 181000 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 165 | 20240926 | 180900 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 166 | 20240926 | 180800 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 167 | 20240926 | 180700 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 168 | 20240926 | 180600 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 169 | 20240926 | 180500 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 170 | 20240926 | 180400 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 171 | 20240926 | 180300 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 172 | 20240926 | 180200 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 173 | 20240926 | 180100 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 174 | 20240926 | 180000 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 175 | 20240926 | 175900 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 176 | 20240926 | 175800 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 177 | 20240926 | 175700 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 178 | 20240926 | 175600 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 179 | 20240926 | 175500 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 180 | 20240926 | 175400 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 181 | 20240926 | 175300 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 182 | 20240926 | 175200 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 4602 |
| 183 | 20240926 | 175100 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 184 | 20240926 | 175000 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 185 | 20240926 | 174900 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 186 | 20240926 | 174800 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 187 | 20240926 | 174700 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 188 | 20240926 | 174600 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 189 | 20240926 | 174500 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 190 | 20240926 | 174400 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 191 | 20240926 | 174300 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 192 | 20240926 | 174200 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 193 | 20240926 | 174100 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 194 | 20240926 | 174000 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 195 | 20240926 | 173900 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 196 | 20240926 | 173800 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 197 | 20240926 | 173700 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 198 | 20240926 | 173600 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 199 | 20240926 | 173500 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 200 | 20240926 | 173400 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 201 | 20240926 | 173300 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 202 | 20240926 | 173200 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 203 | 20240926 | 173100 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 204 | 20240926 | 173000 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 205 | 20240926 | 172900 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 206 | 20240926 | 172800 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 207 | 20240926 | 172700 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 208 | 20240926 | 172600 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 209 | 20240926 | 172500 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 210 | 20240926 | 172400 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 211 | 20240926 | 172300 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 212 | 20240926 | 172200 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 4602 |
| 213 | 20240926 | 172100 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 214 | 20240926 | 172000 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 215 | 20240926 | 171900 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 216 | 20240926 | 171800 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 217 | 20240926 | 171700 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 218 | 20240926 | 171600 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 219 | 20240926 | 171500 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 220 | 20240926 | 171400 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 221 | 20240926 | 171300 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 222 | 20240926 | 171200 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 223 | 20240926 | 171100 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 224 | 20240926 | 171000 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 225 | 20240926 | 170900 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 226 | 20240926 | 170800 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 227 | 20240926 | 170700 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 228 | 20240926 | 170600 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 229 | 20240926 | 170500 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 230 | 20240926 | 170400 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 231 | 20240926 | 170300 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 232 | 20240926 | 170200 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 233 | 20240926 | 170100 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 234 | 20240926 | 170000 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 235 | 20240926 | 165900 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 236 | 20240926 | 165800 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 237 | 20240926 | 165700 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 238 | 20240926 | 165600 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 239 | 20240926 | 165500 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 240 | 20240926 | 165400 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 241 | 20240926 | 165300 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 242 | 20240926 | 165200 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 4602 |
| 243 | 20240926 | 165100 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 244 | 20240926 | 165000 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 245 | 20240926 | 164900 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 246 | 20240926 | 164800 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 247 | 20240926 | 164700 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 248 | 20240926 | 164600 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 249 | 20240926 | 164500 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 250 | 20240926 | 164400 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 251 | 20240926 | 164300 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 252 | 20240926 | 164200 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 253 | 20240926 | 164100 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 254 | 20240926 | 164000 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 255 | 20240926 | 163900 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 256 | 20240926 | 163800 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 257 | 20240926 | 163700 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 258 | 20240926 | 163600 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 259 | 20240926 | 163500 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 260 | 20240926 | 163400 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 261 | 20240926 | 163300 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 262 | 20240926 | 163200 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 263 | 20240926 | 163100 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 264 | 20240926 | 163000 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 265 | 20240926 | 162900 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 266 | 20240926 | 162800 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 267 | 20240926 | 162700 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 268 | 20240926 | 162600 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 269 | 20240926 | 162500 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 270 | 20240926 | 162400 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 271 | 20240926 | 162300 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 272 | 20240926 | 162200 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 4602 |
| 273 | 20240926 | 162100 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 274 | 20240926 | 162000 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 275 | 20240926 | 161900 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 276 | 20240926 | 161800 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 277 | 20240926 | 161700 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 278 | 20240926 | 161600 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 279 | 20240926 | 161500 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 280 | 20240926 | 161400 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 281 | 20240926 | 161300 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 282 | 20240926 | 161200 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 283 | 20240926 | 161100 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 284 | 20240926 | 161000 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 285 | 20240926 | 160900 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 286 | 20240926 | 160800 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 287 | 20240926 | 160700 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 288 | 20240926 | 160600 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 289 | 20240926 | 160500 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 290 | 20240926 | 160400 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 291 | 20240926 | 160300 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 292 | 20240926 | 160200 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 293 | 20240926 | 160100 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 294 | 20240926 | 160000 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 295 | 20240926 | 155900 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 296 | 20240926 | 155800 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 297 | 20240926 | 155700 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 298 | 20240926 | 155600 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 299 | 20240926 | 155500 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 300 | 20240926 | 155400 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 301 | 20240926 | 155300 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 302 | 20240926 | 155200 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 4602 |
| 303 | 20240926 | 155100 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 304 | 20240926 | 155000 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 305 | 20240926 | 154900 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 306 | 20240926 | 154800 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 307 | 20240926 | 154700 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 308 | 20240926 | 154600 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 309 | 20240926 | 154500 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 310 | 20240926 | 154400 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 311 | 20240926 | 154300 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 312 | 20240926 | 154200 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 313 | 20240926 | 154100 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 314 | 20240926 | 154000 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 315 | 20240926 | 153900 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 316 | 20240926 | 153800 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 317 | 20240926 | 153700 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 318 | 20240926 | 153600 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 319 | 20240926 | 153500 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 320 | 20240926 | 153400 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 321 | 20240926 | 153300 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 322 | 20240926 | 153200 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 323 | 20240926 | 153100 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 324 | 20240926 | 153000 | 7550895700 | 31550 | 31550 | 31550 | 31550 | 4602 |
| 325 | 20240926 | 152900 | 7405702600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 326 | 20240926 | 152800 | 7405702600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 327 | 20240926 | 152700 | 7405702600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 328 | 20240926 | 152600 | 7405702600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 329 | 20240926 | 152500 | 7405702600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 330 | 20240926 | 152400 | 7405702600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 331 | 20240926 | 152300 | 7405702600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 332 | 20240926 | 152200 | 7405702600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 333 | 20240926 | 152100 | 7405702600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 334 | 20240926 | 152000 | 7405702600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 335 | 20240926 | 151900 | 7405702600 | 31600 | 31550 | 31600 | 31500 | 664 |
| 336 | 20240926 | 151800 | 7384749000 | 31500 | 31500 | 31550 | 31500 | 545 |
| 337 | 20240926 | 151700 | 7367573550 | 31500 | 31550 | 31600 | 31500 | 428 |
| 338 | 20240926 | 151600 | 7354063650 | 31550 | 31550 | 31550 | 31500 | 713 |
| 339 | 20240926 | 151500 | 7331569350 | 31550 | 31550 | 31600 | 31550 | 807 |
| 340 | 20240926 | 151400 | 7306108450 | 31600 | 31550 | 31600 | 31550 | 856 |
| 341 | 20240926 | 151300 | 7279068300 | 31550 | 31550 | 31600 | 31550 | 420 |
| 342 | 20240926 | 151200 | 7265803350 | 31550 | 31550 | 31600 | 31550 | 160 |
| 343 | 20240926 | 151100 | 7260753300 | 31550 | 31600 | 31600 | 31550 | 142 |
| 344 | 20240926 | 151000 | 7256273150 | 31550 | 31550 | 31600 | 31550 | 433 |
| 345 | 20240926 | 150900 | 7242610350 | 31550 | 31550 | 31550 | 31500 | 566 |
| 346 | 20240926 | 150800 | 7224753650 | 31550 | 31600 | 31600 | 31550 | 186 |
| 347 | 20240926 | 150700 | 7218883450 | 31500 | 31550 | 31600 | 31500 | 1111 |
| 348 | 20240926 | 150600 | 7183807900 | 31550 | 31550 | 31600 | 31550 | 164 |
| 349 | 20240926 | 150500 | 7178631600 | 31550 | 31550 | 31550 | 31550 | 73 |
| 350 | 20240926 | 150400 | 7176328450 | 31550 | 31600 | 31600 | 31550 | 635 |
| 351 | 20240926 | 150300 | 7156272650 | 31550 | 31550 | 31600 | 31550 | 111 |
| 352 | 20240926 | 150200 | 7152768650 | 31550 | 31550 | 31600 | 31550 | 138 |
| 353 | 20240926 | 150100 | 7148411250 | 31550 | 31550 | 31600 | 31550 | 125 |
| 354 | 20240926 | 150000 | 7144467350 | 31600 | 31550 | 31600 | 31550 | 786 |
| 355 | 20240926 | 145900 | 7119645600 | 31500 | 31550 | 31550 | 31500 | 389 |
| 356 | 20240926 | 145800 | 7107373650 | 31550 | 31550 | 31550 | 31500 | 650 |
| 357 | 20240926 | 145700 | 7086867400 | 31550 | 31550 | 31600 | 31550 | 919 |
| 358 | 20240926 | 145600 | 7057841850 | 31550 | 31500 | 31600 | 31450 | 1056 |
| 359 | 20240926 | 145500 | 7024538350 | 31500 | 31500 | 31550 | 31500 | 370 |
| 360 | 20240926 | 145400 | 7012882850 | 31500 | 31500 | 31550 | 31500 | 994 |
| 361 | 20240926 | 145300 | 6981525400 | 31550 | 31500 | 31550 | 31500 | 337 |
| 362 | 20240926 | 145200 | 6970908900 | 31500 | 31500 | 31500 | 31500 | 263 |
| 363 | 20240926 | 145100 | 6962624400 | 31500 | 31550 | 31550 | 31500 | 690 |
| 364 | 20240926 | 145000 | 6940857200 | 31500 | 31550 | 31550 | 31500 | 310 |
| 365 | 20240926 | 144900 | 6931082050 | 31500 | 31500 | 31550 | 31500 | 462 |
| 366 | 20240926 | 144800 | 6916525450 | 31500 | 31500 | 31550 | 31500 | 225 |
| 367 | 20240926 | 144700 | 6909435450 | 31500 | 31500 | 31550 | 31500 | 875 |
| 368 | 20240926 | 144600 | 6881845550 | 31500 | 31500 | 31500 | 31500 | 224 |
| 369 | 20240926 | 144500 | 6874789550 | 31500 | 31550 | 31600 | 31500 | 725 |
| 370 | 20240926 | 144400 | 6851932500 | 31550 | 31550 | 31600 | 31500 | 6820 |
| 371 | 20240926 | 144300 | 6636466900 | 31500 | 31550 | 31550 | 31500 | 207 |
| 372 | 20240926 | 144200 | 6629938800 | 31500 | 31500 | 31550 | 31500 | 430 |
| 373 | 20240926 | 144100 | 6616390400 | 31500 | 31500 | 31550 | 31500 | 424 |
| 374 | 20240926 | 144000 | 6603018700 | 31500 | 31550 | 31550 | 31500 | 472 |
| 375 | 20240926 | 143900 | 6588129900 | 31500 | 31500 | 31550 | 31500 | 435 |
| 376 | 20240926 | 143800 | 6574424300 | 31500 | 31550 | 31550 | 31500 | 1342 |
| 377 | 20240926 | 143700 | 6532091450 | 31550 | 31550 | 31600 | 31550 | 544 |
| 378 | 20240926 | 143600 | 6514924850 | 31550 | 31550 | 31600 | 31550 | 160 |
| 379 | 20240926 | 143500 | 6509873900 | 31550 | 31500 | 31650 | 31500 | 4400 |
| 380 | 20240926 | 143400 | 6370805950 | 31500 | 31550 | 31600 | 31500 | 815 |
| 381 | 20240926 | 143300 | 6345091850 | 31600 | 31500 | 31600 | 31500 | 1305 |
| 382 | 20240926 | 143200 | 6303924750 | 31550 | 31500 | 31550 | 31450 | 741 |
| 383 | 20240926 | 143100 | 6280580550 | 31500 | 31500 | 31550 | 31450 | 938 |
| 384 | 20240926 | 143000 | 6251033900 | 31450 | 31450 | 31500 | 31450 | 92 |
| 385 | 20240926 | 142900 | 6248139050 | 31450 | 31450 | 31550 | 31450 | 121 |
| 386 | 20240926 | 142800 | 6244328100 | 31500 | 31500 | 31550 | 31450 | 780 |
| 387 | 20240926 | 142700 | 6219748950 | 31500 | 31400 | 31550 | 31400 | 4868 |
| 388 | 20240926 | 142600 | 6066392150 | 31400 | 31350 | 31450 | 31350 | 249 |
| 389 | 20240926 | 142500 | 6058575750 | 31350 | 31400 | 31400 | 31300 | 1590 |
| 390 | 20240926 | 142400 | 6008708900 | 31350 | 31350 | 31350 | 31350 | 109 |
| 391 | 20240926 | 142300 | 6005291750 | 31350 | 31400 | 31450 | 31350 | 748 |
| 392 | 20240926 | 142200 | 5981803900 | 31400 | 31400 | 31500 | 31400 | 1358 |
| 393 | 20240926 | 142100 | 5939120050 | 31400 | 31400 | 31500 | 31400 | 1652 |
| 394 | 20240926 | 142000 | 5887195200 | 31400 | 31400 | 31450 | 31400 | 258 |
| 395 | 20240926 | 141900 | 5879085950 | 31400 | 31400 | 31450 | 31400 | 466 |
| 396 | 20240926 | 141800 | 5864449600 | 31400 | 31400 | 31450 | 31400 | 998 |
| 397 | 20240926 | 141700 | 5833083250 | 31400 | 31400 | 31450 | 31400 | 322 |
| 398 | 20240926 | 141600 | 5822967950 | 31400 | 31400 | 31450 | 31400 | 178 |
| 399 | 20240926 | 141500 | 5817375350 | 31400 | 31400 | 31500 | 31400 | 1077 |
| 400 | 20240926 | 141400 | 5783510650 | 31400 | 31400 | 31450 | 31400 | 806 |
| 401 | 20240926 | 141300 | 5758184200 | 31400 | 31400 | 31450 | 31400 | 143 |
| 402 | 20240926 | 141200 | 5753690600 | 31450 | 31400 | 31500 | 31400 | 983 |
| 403 | 20240926 | 141100 | 5722787150 | 31450 | 31400 | 31450 | 31400 | 1123 |
| 404 | 20240926 | 141000 | 5687472600 | 31450 | 31400 | 31450 | 31400 | 108 |
| 405 | 20240926 | 140900 | 5684078500 | 31400 | 31400 | 31450 | 31400 | 431 |
| 406 | 20240926 | 140800 | 5670539800 | 31400 | 31400 | 31450 | 31400 | 4127 |
| 407 | 20240926 | 140700 | 5540885900 | 31350 | 31350 | 31400 | 31350 | 131 |
| 408 | 20240926 | 140600 | 5536777500 | 31350 | 31350 | 31400 | 31300 | 737 |
| 409 | 20240926 | 140500 | 5513672550 | 31400 | 31300 | 31400 | 31300 | 190 |
| 410 | 20240926 | 140400 | 5507716500 | 31300 | 31250 | 31300 | 31250 | 156 |
| 411 | 20240926 | 140300 | 5502837000 | 31250 | 31250 | 31300 | 31250 | 88 |
| 412 | 20240926 | 140200 | 5500086500 | 31350 | 31350 | 31350 | 31300 | 1364 |
| 413 | 20240926 | 140100 | 5457360050 | 31300 | 31350 | 31350 | 31300 | 76 |
| 414 | 20240926 | 140000 | 5454979500 | 31300 | 31350 | 31400 | 31300 | 1219 |
| 415 | 20240926 | 135900 | 5416761150 | 31350 | 31300 | 31400 | 31300 | 1033 |
| 416 | 20240926 | 135800 | 5384375500 | 31350 | 31200 | 31350 | 31200 | 323 |
| 417 | 20240926 | 135700 | 5374269000 | 31200 | 31200 | 31200 | 31200 | 103 |
| 418 | 20240926 | 135600 | 5371055400 | 31200 | 31200 | 31350 | 31200 | 474 |
| 419 | 20240926 | 135500 | 5356258950 | 31350 | 31200 | 31350 | 31200 | 425 |
| 420 | 20240926 | 135400 | 5342968400 | 31200 | 31200 | 31250 | 31200 | 526 |
| 421 | 20240926 | 135300 | 5326556500 | 31200 | 31250 | 31250 | 31200 | 417 |
| 422 | 20240926 | 135200 | 5313529150 | 31250 | 31250 | 31300 | 31250 | 727 |
| 423 | 20240926 | 135100 | 5290786900 | 31250 | 31250 | 31250 | 31250 | 84 |
| 424 | 20240926 | 135000 | 5288161900 | 31250 | 31250 | 31250 | 31250 | 129 |
| 425 | 20240926 | 134900 | 5284130650 | 31250 | 31250 | 31300 | 31250 | 508 |
| 426 | 20240926 | 134800 | 5268240750 | 31250 | 31250 | 31250 | 31200 | 352 |
| 427 | 20240926 | 134700 | 5257242300 | 31250 | 31250 | 31300 | 31250 | 93 |
| 428 | 20240926 | 134600 | 5254335650 | 31250 | 31250 | 31350 | 31250 | 1466 |
| 429 | 20240926 | 134500 | 5208434850 | 31250 | 31250 | 31300 | 31250 | 1027 |
| 430 | 20240926 | 134400 | 5176293250 | 31250 | 31250 | 31250 | 31250 | 112 |
| 431 | 20240926 | 134300 | 5172793250 | 31300 | 31200 | 31300 | 31200 | 382 |
| 432 | 20240926 | 134200 | 5160854250 | 31200 | 31250 | 31250 | 31200 | 221 |
| 433 | 20240926 | 134100 | 5153948450 | 31250 | 31250 | 31250 | 31250 | 78 |
| 434 | 20240926 | 134000 | 5151510950 | 31250 | 31250 | 31300 | 31250 | 216 |
| 435 | 20240926 | 133900 | 5144759300 | 31250 | 31250 | 31300 | 31250 | 785 |
| 436 | 20240926 | 133800 | 5120206900 | 31250 | 31250 | 31300 | 31250 | 127 |
| 437 | 20240926 | 133700 | 5116237900 | 31250 | 31250 | 31250 | 31250 | 77 |
| 438 | 20240926 | 133600 | 5113831650 | 31250 | 31200 | 31300 | 31200 | 662 |
| 439 | 20240926 | 133500 | 5093154050 | 31200 | 31250 | 31250 | 31200 | 266 |
| 440 | 20240926 | 133400 | 5084844850 | 31200 | 31200 | 31250 | 31200 | 148 |
| 441 | 20240926 | 133300 | 5080224750 | 31200 | 31200 | 31250 | 31200 | 492 |
| 442 | 20240926 | 133200 | 5064856550 | 31200 | 31200 | 31250 | 31200 | 225 |
| 443 | 20240926 | 133100 | 5057836350 | 31200 | 31100 | 31250 | 31100 | 1492 |
| 444 | 20240926 | 133000 | 5011276350 | 31100 | 31150 | 31150 | 31100 | 530 |
| 445 | 20240926 | 132900 | 4994772600 | 31100 | 31100 | 31150 | 31100 | 282 |
| 446 | 20240926 | 132800 | 4986000600 | 31150 | 31100 | 31150 | 31100 | 52 |
| 447 | 20240926 | 132700 | 4984383200 | 31100 | 31100 | 31150 | 31100 | 111 |
| 448 | 20240926 | 132600 | 4980929450 | 31100 | 31100 | 31150 | 31100 | 703 |
| 449 | 20240926 | 132500 | 4959043400 | 31100 | 31100 | 31150 | 31100 | 549 |
| 450 | 20240926 | 132400 | 4941968500 | 31100 | 31050 | 31150 | 31050 | 2787 |
| 451 | 20240926 | 132300 | 4855298600 | 31050 | 31050 | 31100 | 31050 | 377 |
| 452 | 20240926 | 132200 | 4843581200 | 31050 | 31100 | 31100 | 31050 | 1214 |
| 453 | 20240926 | 132100 | 4805826450 | 31100 | 31100 | 31150 | 31100 | 142 |
| 454 | 20240926 | 132000 | 4801410150 | 31100 | 31100 | 31150 | 31100 | 376 |
| 455 | 20240926 | 131900 | 4789700450 | 31150 | 31150 | 31150 | 31100 | 375 |
| 456 | 20240926 | 131800 | 4778033100 | 31150 | 31150 | 31150 | 31150 | 310 |
| 457 | 20240926 | 131700 | 4768376600 | 31150 | 31100 | 31150 | 31100 | 264 |
| 458 | 20240926 | 131600 | 4760153450 | 31100 | 31050 | 31100 | 31050 | 460 |
| 459 | 20240926 | 131500 | 4745852250 | 31050 | 31100 | 31150 | 31050 | 317 |
| 460 | 20240926 | 131400 | 4735995750 | 31100 | 31100 | 31100 | 31100 | 170 |
| 461 | 20240926 | 131300 | 4730708750 | 31100 | 31100 | 31150 | 31100 | 773 |
| 462 | 20240926 | 131200 | 4706639600 | 31100 | 31150 | 31150 | 31100 | 339 |
| 463 | 20240926 | 131100 | 4696081650 | 31150 | 31150 | 31150 | 31150 | 169 |
| 464 | 20240926 | 131000 | 4690817300 | 31150 | 31100 | 31150 | 31100 | 166 |
| 465 | 20240926 | 130900 | 4685648350 | 31100 | 31150 | 31150 | 31100 | 338 |
| 466 | 20240926 | 130800 | 4675120100 | 31150 | 31200 | 31250 | 31150 | 2093 |
| 467 | 20240926 | 130700 | 4609852900 | 31200 | 31200 | 31250 | 31200 | 460 |
| 468 | 20240926 | 130600 | 4595480050 | 31200 | 31200 | 31250 | 31200 | 418 |
| 469 | 20240926 | 130500 | 4582438400 | 31250 | 31200 | 31250 | 31200 | 397 |
| 470 | 20240926 | 130400 | 4570050450 | 31250 | 31250 | 31300 | 31250 | 366 |
| 471 | 20240926 | 130300 | 4558612900 | 31200 | 31250 | 31250 | 31200 | 194 |
| 472 | 20240926 | 130200 | 4552552550 | 31250 | 31250 | 31250 | 31250 | 70 |
| 473 | 20240926 | 130100 | 4550365050 | 31250 | 31250 | 31300 | 31250 | 334 |
| 474 | 20240926 | 130000 | 4539925950 | 31200 | 31250 | 31250 | 31200 | 97 |
| 475 | 20240926 | 125900 | 4536898950 | 31250 | 31300 | 31300 | 31250 | 377 |
| 476 | 20240926 | 125800 | 4525102900 | 31300 | 31300 | 31350 | 31300 | 28 |
| 477 | 20240926 | 125700 | 4524226450 | 31300 | 31300 | 31300 | 31250 | 79 |
| 478 | 20240926 | 125600 | 4521753900 | 31300 | 31300 | 31300 | 31300 | 491 |
| 479 | 20240926 | 125500 | 4506385600 | 31350 | 31300 | 31350 | 31300 | 12 |
| 480 | 20240926 | 125400 | 4506009750 | 31300 | 31300 | 31300 | 31300 | 59 |
| 481 | 20240926 | 125300 | 4504163050 | 31300 | 31300 | 31300 | 31300 | 1 |
| 482 | 20240926 | 125200 | 4504131750 | 31350 | 31350 | 31350 | 31350 | 32 |
| 483 | 20240926 | 125100 | 4503128550 | 31300 | 31300 | 31350 | 31200 | 3635 |
| 484 | 20240926 | 125000 | 4389522000 | 31250 | 31300 | 31350 | 31250 | 1765 |
| 485 | 20240926 | 124900 | 4334332700 | 31300 | 31300 | 31350 | 31300 | 193 |
| 486 | 20240926 | 124800 | 4328291750 | 31350 | 31350 | 31350 | 31350 | 517 |
| 487 | 20240926 | 124700 | 4312083800 | 31350 | 31350 | 31350 | 31350 | 12 |
| 488 | 20240926 | 124600 | 4311707600 | 31350 | 31400 | 31400 | 31350 | 577 |
| 489 | 20240926 | 124500 | 4293618500 | 31400 | 31350 | 31400 | 31350 | 210 |
| 490 | 20240926 | 124400 | 4287034950 | 31350 | 31350 | 31350 | 31300 | 507 |
| 491 | 20240926 | 124300 | 4271142100 | 31350 | 31350 | 31350 | 31350 | 27 |
| 492 | 20240926 | 124200 | 4270295650 | 31350 | 31350 | 31400 | 31350 | 262 |
| 493 | 20240926 | 124100 | 4262081900 | 31350 | 31350 | 31350 | 31350 | 579 |
| 494 | 20240926 | 124000 | 4243930250 | 31400 | 31400 | 31400 | 31400 | 653 |
| 495 | 20240926 | 123900 | 4223426050 | 31400 | 31400 | 31400 | 31350 | 8 |
| 496 | 20240926 | 123800 | 4223175100 | 31400 | 31300 | 31400 | 31300 | 555 |
| 497 | 20240926 | 123700 | 4205777150 | 31350 | 31300 | 31350 | 31300 | 7 |
| 498 | 20240926 | 123600 | 4205557950 | 31350 | 31300 | 31350 | 31300 | 157 |
| 499 | 20240926 | 123500 | 4200637600 | 31300 | 31350 | 31350 | 31300 | 294 |
| 500 | 20240926 | 123400 | 4191424000 | 31350 | 31350 | 31350 | 31350 | 1 |
| 501 | 20240926 | 123300 | 4191392650 | 31350 | 31350 | 31400 | 31350 | 194 |
| 502 | 20240926 | 123200 | 4185310650 | 31350 | 31350 | 31350 | 31350 | 1 |
| 503 | 20240926 | 123100 | 4185279300 | 31350 | 31300 | 31350 | 31250 | 510 |
| 504 | 20240926 | 123000 | 4169308750 | 31300 | 31300 | 31300 | 31300 | 17 |
| 505 | 20240926 | 122900 | 4168776650 | 31350 | 31350 | 31350 | 31300 | 473 |
| 506 | 20240926 | 122800 | 4153953100 | 31350 | 31300 | 31350 | 31300 | 331 |
| 507 | 20240926 | 122700 | 4143581500 | 31300 | 31300 | 31300 | 31300 | 32 |
| 508 | 20240926 | 122600 | 4142579900 | 31300 | 31300 | 31350 | 31300 | 64 |
| 509 | 20240926 | 122500 | 4140576650 | 31300 | 31300 | 31300 | 31300 | 516 |
| 510 | 20240926 | 122400 | 4124425850 | 31250 | 31300 | 31300 | 31250 | 63 |
| 511 | 20240926 | 122300 | 4122456850 | 31300 | 31300 | 31300 | 31300 | 25 |
| 512 | 20240926 | 122200 | 4121674350 | 31300 | 31350 | 31350 | 31300 | 655 |
| 513 | 20240926 | 122100 | 4101144500 | 31250 | 31400 | 31400 | 31250 | 845 |
| 514 | 20240926 | 122000 | 4074707250 | 31350 | 31350 | 31400 | 31350 | 198 |
| 515 | 20240926 | 121900 | 4068499750 | 31350 | 31350 | 31350 | 31350 | 137 |
| 516 | 20240926 | 121800 | 4064204800 | 31350 | 31350 | 31350 | 31300 | 256 |
| 517 | 20240926 | 121700 | 4056180850 | 31350 | 31350 | 31350 | 31350 | 1 |
| 518 | 20240926 | 121600 | 4056149500 | 31350 | 31350 | 31350 | 31350 | 243 |
| 519 | 20240926 | 121500 | 4048531450 | 31400 | 31300 | 31400 | 31300 | 578 |
| 520 | 20240926 | 121400 | 4030385800 | 31350 | 31400 | 31400 | 31350 | 253 |
| 521 | 20240926 | 121300 | 4022454200 | 31350 | 31350 | 31400 | 31350 | 251 |
| 522 | 20240926 | 121200 | 4014583850 | 31400 | 31400 | 31400 | 31350 | 349 |
| 523 | 20240926 | 121100 | 4003626800 | 31300 | 31350 | 31400 | 31300 | 1001 |
| 524 | 20240926 | 121000 | 3972245200 | 31350 | 31350 | 31350 | 31350 | 2 |
| 525 | 20240926 | 120900 | 3972182500 | 31350 | 31350 | 31400 | 31350 | 739 |
| 526 | 20240926 | 120800 | 3949014800 | 31350 | 31300 | 31350 | 31300 | 34 |
| 527 | 20240926 | 120700 | 3947950400 | 31350 | 31300 | 31350 | 31300 | 282 |
| 528 | 20240926 | 120600 | 3939123750 | 31300 | 31350 | 31350 | 31300 | 302 |
| 529 | 20240926 | 120500 | 3929659500 | 31300 | 31300 | 31300 | 31300 | 169 |
| 530 | 20240926 | 120400 | 3924369800 | 31350 | 31350 | 31400 | 31350 | 989 |
| 531 | 20240926 | 120300 | 3893362950 | 31350 | 31300 | 31350 | 31300 | 975 |
| 532 | 20240926 | 120200 | 3862801700 | 31300 | 31250 | 31300 | 31250 | 463 |
| 533 | 20240926 | 120100 | 3848309850 | 31250 | 31200 | 31300 | 31200 | 521 |
| 534 | 20240926 | 120000 | 3832014500 | 31200 | 31200 | 31200 | 31200 | 244 |
| 535 | 20240926 | 115900 | 3824401700 | 31200 | 31150 | 31250 | 31150 | 159 |
| 536 | 20240926 | 115800 | 3819443800 | 31200 | 31200 | 31250 | 31150 | 355 |
| 537 | 20240926 | 115700 | 3808367600 | 31200 | 31350 | 31350 | 31200 | 3922 |
| 538 | 20240926 | 115600 | 3685699650 | 31300 | 31300 | 31350 | 31300 | 444 |
| 539 | 20240926 | 115500 | 3671785850 | 31300 | 31350 | 31350 | 31300 | 90 |
| 540 | 20240926 | 115400 | 3668968800 | 31300 | 31300 | 31350 | 31300 | 134 |
| 541 | 20240926 | 115300 | 3664773150 | 31300 | 31200 | 31350 | 31200 | 3472 |
| 542 | 20240926 | 115200 | 3556039450 | 31200 | 31200 | 31250 | 31200 | 266 |
| 543 | 20240926 | 115100 | 3547735050 | 31250 | 31200 | 31250 | 31200 | 119 |
| 544 | 20240926 | 115000 | 3544022000 | 31200 | 31250 | 31300 | 31200 | 633 |
| 545 | 20240926 | 114900 | 3524240450 | 31250 | 31200 | 31250 | 31200 | 107 |
| 546 | 20240926 | 114800 | 3520899300 | 31200 | 31200 | 31300 | 31200 | 401 |
| 547 | 20240926 | 114700 | 3508372300 | 31250 | 31250 | 31300 | 31200 | 263 |
| 548 | 20240926 | 114600 | 3500156550 | 31250 | 31250 | 31300 | 31200 | 386 |
| 549 | 20240926 | 114500 | 3488085350 | 31250 | 31200 | 31300 | 31200 | 172 |
| 550 | 20240926 | 114400 | 3482713150 | 31250 | 31250 | 31250 | 31200 | 94 |
| 551 | 20240926 | 114300 | 3479776200 | 31300 | 31250 | 31300 | 31200 | 304 |
| 552 | 20240926 | 114200 | 3470277250 | 31250 | 31200 | 31250 | 31200 | 87 |
| 553 | 20240926 | 114100 | 3467562500 | 31200 | 31250 | 31250 | 31200 | 122 |
| 554 | 20240926 | 114000 | 3463750550 | 31250 | 31250 | 31300 | 31200 | 512 |
| 555 | 20240926 | 113900 | 3447740800 | 31250 | 31250 | 31250 | 31200 | 189 |
| 556 | 20240926 | 113800 | 3441839650 | 31250 | 31200 | 31250 | 31200 | 143 |
| 557 | 20240926 | 113700 | 3437376700 | 31200 | 31200 | 31300 | 31200 | 197 |
| 558 | 20240926 | 113600 | 3431224250 | 31250 | 31200 | 31300 | 31200 | 662 |
| 559 | 20240926 | 113500 | 3410519400 | 31200 | 31200 | 31200 | 31200 | 114 |
| 560 | 20240926 | 113400 | 3406962600 | 31200 | 31250 | 31250 | 31200 | 252 |
| 561 | 20240926 | 113300 | 3399092250 | 31250 | 31200 | 31250 | 31200 | 226 |
| 562 | 20240926 | 113200 | 3392034050 | 31250 | 31250 | 31350 | 31200 | 858 |
| 563 | 20240926 | 113100 | 3365178450 | 31250 | 31250 | 31300 | 31250 | 109 |
| 564 | 20240926 | 113000 | 3361772150 | 31250 | 31200 | 31300 | 31200 | 973 |
| 565 | 20240926 | 112900 | 3331344500 | 31200 | 31250 | 31250 | 31200 | 110 |
| 566 | 20240926 | 112800 | 3327909950 | 31250 | 31250 | 31300 | 31200 | 96 |
| 567 | 20240926 | 112700 | 3324911300 | 31200 | 31250 | 31300 | 31200 | 574 |
| 568 | 20240926 | 112600 | 3306959800 | 31250 | 31250 | 31300 | 31250 | 87 |
| 569 | 20240926 | 112500 | 3304241000 | 31250 | 31250 | 31300 | 31250 | 131 |
| 570 | 20240926 | 112400 | 3300146650 | 31300 | 31250 | 31300 | 31250 | 300 |
| 571 | 20240926 | 112300 | 3290770950 | 31200 | 31300 | 31300 | 31200 | 288 |
| 572 | 20240926 | 112200 | 3281776800 | 31300 | 31300 | 31300 | 31250 | 300 |
| 573 | 20240926 | 112100 | 3272391700 | 31300 | 31350 | 31350 | 31300 | 139 |
| 574 | 20240926 | 112000 | 3268040250 | 31300 | 31300 | 31350 | 31300 | 542 |
| 575 | 20240926 | 111900 | 3251053350 | 31350 | 31300 | 31350 | 31300 | 192 |
| 576 | 20240926 | 111800 | 3245043400 | 31300 | 31300 | 31350 | 31300 | 317 |
| 577 | 20240926 | 111700 | 3235120400 | 31300 | 31350 | 31350 | 31250 | 606 |
| 578 | 20240926 | 111600 | 3216162350 | 31300 | 31350 | 31350 | 31300 | 233 |
| 579 | 20240926 | 111500 | 3208865750 | 31300 | 31300 | 31350 | 31300 | 119 |
| 580 | 20240926 | 111400 | 3205140300 | 31300 | 31300 | 31350 | 31300 | 705 |
| 581 | 20240926 | 111300 | 3183052000 | 31350 | 31350 | 31350 | 31300 | 304 |
| 582 | 20240926 | 111200 | 3173529900 | 31300 | 31300 | 31350 | 31300 | 105 |
| 583 | 20240926 | 111100 | 3170243050 | 31300 | 31250 | 31350 | 31250 | 241 |
| 584 | 20240926 | 111000 | 3162700150 | 31300 | 31300 | 31350 | 31300 | 285 |
| 585 | 20240926 | 110900 | 3153778900 | 31300 | 31300 | 31350 | 31300 | 148 |
| 586 | 20240926 | 110800 | 3149146150 | 31350 | 31300 | 31350 | 31300 | 171 |
| 587 | 20240926 | 110700 | 3143793400 | 31300 | 31300 | 31300 | 31200 | 356 |
| 588 | 20240926 | 110600 | 3132664650 | 31300 | 31250 | 31350 | 31250 | 943 |
| 589 | 20240926 | 110500 | 3103145850 | 31200 | 31250 | 31300 | 31200 | 483 |
| 590 | 20240926 | 110400 | 3088055200 | 31300 | 31200 | 31300 | 31200 | 424 |
| 591 | 20240926 | 110300 | 3074815300 | 31150 | 31200 | 31250 | 31150 | 1713 |
| 592 | 20240926 | 110200 | 3021369650 | 31200 | 31200 | 31250 | 31200 | 120 |
| 593 | 20240926 | 110100 | 3017625500 | 31250 | 31200 | 31250 | 31150 | 451 |
| 594 | 20240926 | 110000 | 3003548500 | 31200 | 31150 | 31200 | 31150 | 128 |
| 595 | 20240926 | 105900 | 2999558000 | 31150 | 31150 | 31250 | 31150 | 290 |
| 596 | 20240926 | 105800 | 2990502650 | 31150 | 31200 | 31250 | 31150 | 794 |
| 597 | 20240926 | 105700 | 2965733500 | 31200 | 31150 | 31200 | 31150 | 345 |
| 598 | 20240926 | 105600 | 2954984600 | 31150 | 31150 | 31200 | 31100 | 440 |
| 599 | 20240926 | 105500 | 2941279300 | 31200 | 31200 | 31200 | 31150 | 183 |
| 600 | 20240926 | 105400 | 2935578500 | 31150 | 31100 | 31200 | 31100 | 2015 |
| 601 | 20240926 | 105300 | 2872786900 | 31150 | 31100 | 31200 | 31100 | 228 |
| 602 | 20240926 | 105200 | 2865687800 | 31150 | 31200 | 31200 | 31100 | 123 |
| 603 | 20240926 | 105100 | 2861857250 | 31150 | 31150 | 31200 | 31150 | 506 |
| 604 | 20240926 | 105000 | 2846080000 | 31200 | 31200 | 31200 | 31150 | 130 |
| 605 | 20240926 | 104900 | 2842028800 | 31200 | 31150 | 31250 | 31150 | 927 |
| 606 | 20240926 | 104800 | 2813107300 | 31150 | 31150 | 31200 | 31150 | 201 |
| 607 | 20240926 | 104700 | 2806846000 | 31150 | 31150 | 31200 | 31150 | 135 |
| 608 | 20240926 | 104600 | 2802640050 | 31200 | 31100 | 31200 | 31100 | 268 |
| 609 | 20240926 | 104500 | 2794295200 | 31100 | 31000 | 31150 | 31000 | 241 |
| 610 | 20240926 | 104400 | 2786802150 | 31050 | 31050 | 31100 | 31000 | 480 |
| 611 | 20240926 | 104300 | 2771905150 | 31000 | 31100 | 31100 | 31000 | 1594 |
| 612 | 20240926 | 104200 | 2722420750 | 31100 | 31100 | 31150 | 31050 | 263 |
| 613 | 20240926 | 104100 | 2714244800 | 31100 | 31100 | 31100 | 31050 | 402 |
| 614 | 20240926 | 104000 | 2701745400 | 31050 | 31100 | 31150 | 31050 | 160 |
| 615 | 20240926 | 103900 | 2696770100 | 31150 | 31200 | 31200 | 31100 | 177 |
| 616 | 20240926 | 103800 | 2691258600 | 31150 | 31100 | 31150 | 31050 | 340 |
| 617 | 20240926 | 103700 | 2680671700 | 31100 | 31150 | 31150 | 31100 | 556 |
| 618 | 20240926 | 103600 | 2663377400 | 31150 | 31200 | 31200 | 31150 | 64 |
| 619 | 20240926 | 103500 | 2661382550 | 31150 | 31150 | 31200 | 31150 | 606 |
| 620 | 20240926 | 103400 | 2642505600 | 31100 | 31150 | 31150 | 31100 | 80 |
| 621 | 20240926 | 103300 | 2640015400 | 31100 | 31100 | 31150 | 31100 | 110 |
| 622 | 20240926 | 103200 | 2636592850 | 31100 | 31050 | 31150 | 31050 | 257 |
| 623 | 20240926 | 103100 | 2628599500 | 31050 | 31100 | 31150 | 31050 | 210 |
| 624 | 20240926 | 103000 | 2622068650 | 31150 | 31150 | 31150 | 31100 | 196 |
| 625 | 20240926 | 102900 | 2615964200 | 31200 | 31200 | 31200 | 31150 | 474 |
| 626 | 20240926 | 102800 | 2601177050 | 31200 | 31250 | 31250 | 31150 | 1517 |
| 627 | 20240926 | 102700 | 2553846000 | 31250 | 31200 | 31250 | 31200 | 52 |
| 628 | 20240926 | 102600 | 2552222350 | 31200 | 31150 | 31200 | 31150 | 16 |
| 629 | 20240926 | 102500 | 2551723200 | 31200 | 31200 | 31250 | 31150 | 1264 |
| 630 | 20240926 | 102400 | 2512273250 | 31200 | 31150 | 31200 | 31150 | 10 |
| 631 | 20240926 | 102300 | 2511961550 | 31200 | 31200 | 31200 | 31150 | 394 |
| 632 | 20240926 | 102200 | 2499669250 | 31200 | 31150 | 31250 | 31150 | 1246 |
| 633 | 20240926 | 102100 | 2460781050 | 31200 | 31200 | 31200 | 31200 | 117 |
| 634 | 20240926 | 102000 | 2457130650 | 31150 | 31150 | 31150 | 31150 | 79 |
| 635 | 20240926 | 101900 | 2454669800 | 31100 | 31000 | 31100 | 31000 | 521 |
| 636 | 20240926 | 101800 | 2438482400 | 31000 | 30900 | 31000 | 30900 | 241 |
| 637 | 20240926 | 101700 | 2431028700 | 30850 | 31100 | 31100 | 30850 | 3518 |
| 638 | 20240926 | 101600 | 2322254250 | 31100 | 31000 | 31100 | 31000 | 77 |
| 639 | 20240926 | 101500 | 2319862900 | 31000 | 31050 | 31050 | 31000 | 23 |
| 640 | 20240926 | 101400 | 2319149350 | 31000 | 31100 | 31100 | 31000 | 202 |
| 641 | 20240926 | 101300 | 2312880450 | 31100 | 31150 | 31150 | 31050 | 104 |
| 642 | 20240926 | 101200 | 2309646450 | 31100 | 31000 | 31100 | 31000 | 848 |
| 643 | 20240926 | 101100 | 2283295450 | 31000 | 31050 | 31050 | 31000 | 661 |
| 644 | 20240926 | 101000 | 2262773200 | 31050 | 31000 | 31050 | 31000 | 340 |
| 645 | 20240926 | 100900 | 2252221350 | 31050 | 31000 | 31050 | 30950 | 486 |
| 646 | 20240926 | 100800 | 2237155400 | 31000 | 31000 | 31000 | 30950 | 28 |
| 647 | 20240926 | 100700 | 2236287500 | 30950 | 30950 | 30950 | 30950 | 109 |
| 648 | 20240926 | 100600 | 2232913950 | 31000 | 30950 | 31000 | 30950 | 174 |
| 649 | 20240926 | 100500 | 2227528000 | 30850 | 31000 | 31000 | 30850 | 1539 |
| 650 | 20240926 | 100400 | 2179933300 | 31050 | 31050 | 31050 | 31050 | 219 |
| 651 | 20240926 | 100300 | 2173133350 | 31050 | 30950 | 31050 | 30950 | 287 |
| 652 | 20240926 | 100200 | 2164239850 | 30950 | 30900 | 30950 | 30900 | 646 |
| 653 | 20240926 | 100100 | 2144248550 | 30900 | 30900 | 30950 | 30850 | 130 |
| 654 | 20240926 | 100000 | 2140229250 | 30900 | 30900 | 30950 | 30850 | 286 |
| 655 | 20240926 | 095900 | 2131391800 | 30900 | 30900 | 30900 | 30850 | 634 |
| 656 | 20240926 | 095800 | 2111802100 | 30900 | 31000 | 31050 | 30850 | 1371 |
| 657 | 20240926 | 095700 | 2069423300 | 30950 | 31000 | 31000 | 30950 | 112 |
| 658 | 20240926 | 095600 | 2065951600 | 31000 | 31000 | 31000 | 30950 | 540 |
| 659 | 20240926 | 095500 | 2049213850 | 30950 | 30900 | 30950 | 30900 | 435 |
| 660 | 20240926 | 095400 | 2035758850 | 30900 | 31000 | 31000 | 30900 | 457 |
| 661 | 20240926 | 095300 | 2021616350 | 31000 | 31100 | 31100 | 31000 | 961 |
| 662 | 20240926 | 095200 | 1991814300 | 31050 | 31050 | 31100 | 31050 | 307 |
| 663 | 20240926 | 095100 | 1982280350 | 31050 | 31050 | 31050 | 31000 | 619 |
| 664 | 20240926 | 095000 | 1963067900 | 31050 | 31050 | 31100 | 31000 | 442 |
| 665 | 20240926 | 094900 | 1949343550 | 31050 | 31050 | 31100 | 31000 | 382 |
| 666 | 20240926 | 094800 | 1937484050 | 31100 | 31100 | 31100 | 31050 | 594 |
| 667 | 20240926 | 094700 | 1919039950 | 31100 | 31150 | 31150 | 31100 | 564 |
| 668 | 20240926 | 094600 | 1901484150 | 31150 | 31150 | 31150 | 31100 | 117 |
| 669 | 20240926 | 094500 | 1897845150 | 31100 | 31150 | 31150 | 31100 | 393 |
| 670 | 20240926 | 094400 | 1885620050 | 31150 | 31200 | 31200 | 31150 | 200 |
| 671 | 20240926 | 094300 | 1879389600 | 31200 | 31200 | 31250 | 31150 | 274 |
| 672 | 20240926 | 094200 | 1870852700 | 31100 | 31300 | 31300 | 31100 | 1938 |
| 673 | 20240926 | 094100 | 1810415550 | 31300 | 31300 | 31300 | 31250 | 488 |
| 674 | 20240926 | 094000 | 1795148350 | 31350 | 31350 | 31350 | 31300 | 526 |
| 675 | 20240926 | 093900 | 1778667800 | 31300 | 31250 | 31300 | 31250 | 1041 |
| 676 | 20240926 | 093800 | 1746086000 | 31300 | 31300 | 31300 | 31250 | 159 |
| 677 | 20240926 | 093700 | 1741111900 | 31300 | 31250 | 31300 | 31250 | 58 |
| 678 | 20240926 | 093600 | 1739297800 | 31250 | 31250 | 31250 | 31250 | 245 |
| 679 | 20240926 | 093500 | 1731641550 | 31200 | 31250 | 31250 | 31200 | 658 |
| 680 | 20240926 | 093400 | 1711101750 | 31250 | 31300 | 31300 | 31200 | 65 |
| 681 | 20240926 | 093300 | 1709072050 | 31200 | 31250 | 31300 | 31200 | 292 |
| 682 | 20240926 | 093200 | 1699947600 | 31250 | 31350 | 31350 | 31250 | 233 |
| 683 | 20240926 | 093100 | 1692655350 | 31250 | 31300 | 31350 | 31250 | 724 |
| 684 | 20240926 | 093000 | 1670002400 | 31350 | 31350 | 31400 | 31200 | 2299 |
| 685 | 20240926 | 092900 | 1598160700 | 31350 | 31300 | 31350 | 31200 | 3168 |
| 686 | 20240926 | 092800 | 1498997550 | 31250 | 31300 | 31300 | 31200 | 376 |
| 687 | 20240926 | 092700 | 1487248050 | 31250 | 31300 | 31350 | 31250 | 801 |
| 688 | 20240926 | 092600 | 1462182250 | 31300 | 31350 | 31350 | 31300 | 624 |
| 689 | 20240926 | 092500 | 1442645600 | 31350 | 31400 | 31400 | 31350 | 679 |
| 690 | 20240926 | 092400 | 1421353800 | 31400 | 31450 | 31500 | 31400 | 811 |
| 691 | 20240926 | 092300 | 1395868550 | 31500 | 31550 | 31600 | 31450 | 886 |
| 692 | 20240926 | 092200 | 1367937750 | 31550 | 31600 | 31600 | 31500 | 736 |
| 693 | 20240926 | 092100 | 1344718450 | 31600 | 31550 | 31600 | 31550 | 447 |
| 694 | 20240926 | 092000 | 1330615200 | 31600 | 31500 | 31600 | 31500 | 1389 |
| 695 | 20240926 | 091900 | 1286793600 | 31550 | 31450 | 31550 | 31400 | 877 |
| 696 | 20240926 | 091800 | 1259183850 | 31450 | 31500 | 31500 | 31450 | 266 |
| 697 | 20240926 | 091700 | 1250813450 | 31400 | 31500 | 31550 | 31400 | 1750 |
| 698 | 20240926 | 091600 | 1195723300 | 31500 | 31550 | 31550 | 31500 | 326 |
| 699 | 20240926 | 091500 | 1185440050 | 31600 | 31500 | 31600 | 31450 | 1894 |
| 700 | 20240926 | 091400 | 1125741300 | 31500 | 31400 | 31500 | 31400 | 929 |
| 701 | 20240926 | 091300 | 1096529100 | 31400 | 31400 | 31500 | 31350 | 2976 |
| 702 | 20240926 | 091200 | 1003003200 | 31350 | 31250 | 31350 | 31250 | 1371 |
| 703 | 20240926 | 091100 | 960052450 | 31250 | 31250 | 31250 | 31150 | 1621 |
| 704 | 20240926 | 091000 | 909474050 | 31200 | 31200 | 31250 | 31150 | 1441 |
| 705 | 20240926 | 090900 | 864516600 | 31200 | 31300 | 31300 | 31150 | 1529 |
| 706 | 20240926 | 090800 | 816837950 | 31300 | 31300 | 31350 | 31300 | 962 |
| 707 | 20240926 | 090700 | 786724650 | 31300 | 31100 | 31350 | 31100 | 1560 |
| 708 | 20240926 | 090600 | 738013400 | 31150 | 31200 | 31350 | 31150 | 2486 |
| 709 | 20240926 | 090500 | 660404950 | 31200 | 31350 | 31350 | 31050 | 2570 |
| 710 | 20240926 | 090400 | 580266450 | 31350 | 31500 | 31500 | 31350 | 1652 |
| 711 | 20240926 | 090300 | 528368800 | 31500 | 31600 | 31650 | 31450 | 916 |
| 712 | 20240926 | 090200 | 499459800 | 31600 | 31700 | 31700 | 31450 | 1483 |
| 713 | 20240926 | 090100 | 452626300 | 31550 | 31700 | 31900 | 31550 | 5189 |
| 714 | 20240926 | 090000 | 287694600 | 31700 | 31350 | 31800 | 31300 | 9091 |