37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 202800 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 37096 |
| 3 | 20230706 | 202700 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 4 | 20230706 | 202600 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 5 | 20230706 | 202500 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 6 | 20230706 | 202400 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 7 | 20230706 | 202300 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 8 | 20230706 | 202200 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 9 | 20230706 | 202100 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 10 | 20230706 | 202000 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 11 | 20230706 | 201900 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 12 | 20230706 | 201800 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 13 | 20230706 | 201700 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 14 | 20230706 | 201600 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 15 | 20230706 | 201500 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 16 | 20230706 | 201400 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 17 | 20230706 | 201300 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 18 | 20230706 | 201200 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 19 | 20230706 | 201100 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 20 | 20230706 | 201000 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 21 | 20230706 | 200900 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 22 | 20230706 | 200800 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 23 | 20230706 | 200700 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 24 | 20230706 | 200600 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 25 | 20230706 | 200500 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 26 | 20230706 | 200400 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 27 | 20230706 | 200300 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 28 | 20230706 | 200200 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 29 | 20230706 | 200100 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 30 | 20230706 | 200000 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 31 | 20230706 | 195900 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 32 | 20230706 | 195800 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 37096 |
| 33 | 20230706 | 195700 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 34 | 20230706 | 195600 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 35 | 20230706 | 195500 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 36 | 20230706 | 195400 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 37 | 20230706 | 195300 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 38 | 20230706 | 195200 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 39 | 20230706 | 195100 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 40 | 20230706 | 195000 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 41 | 20230706 | 194900 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 42 | 20230706 | 194800 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 43 | 20230706 | 194700 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 44 | 20230706 | 194600 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 45 | 20230706 | 194500 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 46 | 20230706 | 194400 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 47 | 20230706 | 194300 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 48 | 20230706 | 194200 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 49 | 20230706 | 194100 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 50 | 20230706 | 194000 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 51 | 20230706 | 193900 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 52 | 20230706 | 193800 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 53 | 20230706 | 193700 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 54 | 20230706 | 193600 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 55 | 20230706 | 193500 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 56 | 20230706 | 193400 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 57 | 20230706 | 193300 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 58 | 20230706 | 193200 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 59 | 20230706 | 193100 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 60 | 20230706 | 193000 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 61 | 20230706 | 192900 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 62 | 20230706 | 192800 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 37096 |
| 63 | 20230706 | 192700 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 64 | 20230706 | 192600 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 65 | 20230706 | 192500 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 66 | 20230706 | 192400 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 67 | 20230706 | 192300 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 68 | 20230706 | 192200 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 69 | 20230706 | 192100 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 70 | 20230706 | 192000 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 71 | 20230706 | 191900 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 72 | 20230706 | 191800 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 73 | 20230706 | 191700 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 74 | 20230706 | 191600 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 75 | 20230706 | 191500 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 76 | 20230706 | 191400 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 77 | 20230706 | 191300 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 78 | 20230706 | 191200 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 79 | 20230706 | 191100 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 80 | 20230706 | 191000 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 81 | 20230706 | 190900 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 82 | 20230706 | 190800 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 83 | 20230706 | 190700 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 84 | 20230706 | 190600 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 85 | 20230706 | 190500 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 86 | 20230706 | 190400 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 87 | 20230706 | 190300 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 88 | 20230706 | 190200 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 89 | 20230706 | 190100 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 90 | 20230706 | 190000 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 91 | 20230706 | 185900 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 92 | 20230706 | 185800 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 37096 |
| 93 | 20230706 | 185700 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 94 | 20230706 | 185600 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 95 | 20230706 | 185500 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 96 | 20230706 | 185400 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 97 | 20230706 | 185300 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 98 | 20230706 | 185200 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 99 | 20230706 | 185100 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 100 | 20230706 | 185000 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 101 | 20230706 | 184900 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 102 | 20230706 | 184800 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 103 | 20230706 | 184700 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 104 | 20230706 | 184600 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 105 | 20230706 | 184500 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 106 | 20230706 | 184400 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 107 | 20230706 | 184300 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 108 | 20230706 | 184200 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 109 | 20230706 | 184100 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 110 | 20230706 | 184000 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 111 | 20230706 | 183900 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 112 | 20230706 | 183800 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 113 | 20230706 | 183700 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 114 | 20230706 | 183600 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 115 | 20230706 | 183500 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 116 | 20230706 | 183400 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 117 | 20230706 | 183300 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 118 | 20230706 | 183200 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 119 | 20230706 | 183100 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 120 | 20230706 | 183000 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 121 | 20230706 | 182900 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 122 | 20230706 | 182800 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 37096 |
| 123 | 20230706 | 182700 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 124 | 20230706 | 182600 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 125 | 20230706 | 182500 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 126 | 20230706 | 182400 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 127 | 20230706 | 182300 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 128 | 20230706 | 182200 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 129 | 20230706 | 182100 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 130 | 20230706 | 182000 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 131 | 20230706 | 181900 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 132 | 20230706 | 181800 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 133 | 20230706 | 181700 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 134 | 20230706 | 181600 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 135 | 20230706 | 181500 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 136 | 20230706 | 181400 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 137 | 20230706 | 181300 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 138 | 20230706 | 181200 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 139 | 20230706 | 181100 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 140 | 20230706 | 181000 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 141 | 20230706 | 180900 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 142 | 20230706 | 180800 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 143 | 20230706 | 180700 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 144 | 20230706 | 180600 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 145 | 20230706 | 180500 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 146 | 20230706 | 180400 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 147 | 20230706 | 180300 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 148 | 20230706 | 180200 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 149 | 20230706 | 180100 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 150 | 20230706 | 180000 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 151 | 20230706 | 175900 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 152 | 20230706 | 175800 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 37096 |
| 153 | 20230706 | 175700 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 154 | 20230706 | 175600 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 155 | 20230706 | 175500 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 156 | 20230706 | 175400 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 157 | 20230706 | 175300 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 158 | 20230706 | 175200 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 159 | 20230706 | 175100 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 160 | 20230706 | 175000 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 161 | 20230706 | 174900 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 162 | 20230706 | 174800 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 163 | 20230706 | 174700 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 164 | 20230706 | 174600 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 165 | 20230706 | 174500 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 166 | 20230706 | 174400 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 167 | 20230706 | 174300 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 168 | 20230706 | 174200 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 169 | 20230706 | 174100 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 170 | 20230706 | 174000 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 171 | 20230706 | 173900 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 172 | 20230706 | 173800 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 173 | 20230706 | 173700 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 174 | 20230706 | 173600 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 175 | 20230706 | 173500 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 176 | 20230706 | 173400 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 177 | 20230706 | 173300 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 178 | 20230706 | 173200 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 179 | 20230706 | 173100 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 180 | 20230706 | 173000 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 181 | 20230706 | 172900 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 182 | 20230706 | 172800 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 37096 |
| 183 | 20230706 | 172700 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 184 | 20230706 | 172600 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 185 | 20230706 | 172500 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 186 | 20230706 | 172400 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 187 | 20230706 | 172300 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 188 | 20230706 | 172200 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 189 | 20230706 | 172100 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 190 | 20230706 | 172000 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 191 | 20230706 | 171900 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 192 | 20230706 | 171800 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 193 | 20230706 | 171700 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 194 | 20230706 | 171600 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 195 | 20230706 | 171500 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 196 | 20230706 | 171400 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 197 | 20230706 | 171300 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 198 | 20230706 | 171200 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 199 | 20230706 | 171100 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 200 | 20230706 | 171000 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 201 | 20230706 | 170900 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 202 | 20230706 | 170800 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 203 | 20230706 | 170700 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 204 | 20230706 | 170600 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 205 | 20230706 | 170500 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 206 | 20230706 | 170400 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 207 | 20230706 | 170300 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 208 | 20230706 | 170200 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 209 | 20230706 | 170100 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 210 | 20230706 | 170000 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 211 | 20230706 | 165900 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 212 | 20230706 | 165800 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 37096 |
| 213 | 20230706 | 165700 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 214 | 20230706 | 165600 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 215 | 20230706 | 165500 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 216 | 20230706 | 165400 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 217 | 20230706 | 165300 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 218 | 20230706 | 165200 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 219 | 20230706 | 165100 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 220 | 20230706 | 165000 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 221 | 20230706 | 164900 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 222 | 20230706 | 164800 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 223 | 20230706 | 164700 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 224 | 20230706 | 164600 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 225 | 20230706 | 164500 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 226 | 20230706 | 164400 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 227 | 20230706 | 164300 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 228 | 20230706 | 164200 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 229 | 20230706 | 164100 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 230 | 20230706 | 164000 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 231 | 20230706 | 163900 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 232 | 20230706 | 163800 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 233 | 20230706 | 163700 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 234 | 20230706 | 163600 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 235 | 20230706 | 163500 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 236 | 20230706 | 163400 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 237 | 20230706 | 163300 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 238 | 20230706 | 163200 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 239 | 20230706 | 163100 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 240 | 20230706 | 163000 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 241 | 20230706 | 162900 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 242 | 20230706 | 162800 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 37096 |
| 243 | 20230706 | 162700 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 244 | 20230706 | 162600 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 245 | 20230706 | 162500 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 246 | 20230706 | 162400 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 247 | 20230706 | 162300 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 248 | 20230706 | 162200 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 249 | 20230706 | 162100 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 250 | 20230706 | 162000 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 251 | 20230706 | 161900 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 252 | 20230706 | 161800 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 253 | 20230706 | 161700 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 254 | 20230706 | 161600 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 255 | 20230706 | 161500 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 256 | 20230706 | 161400 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 257 | 20230706 | 161300 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 258 | 20230706 | 161200 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 259 | 20230706 | 161100 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 260 | 20230706 | 161000 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 261 | 20230706 | 160900 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 262 | 20230706 | 160800 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 263 | 20230706 | 160700 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 264 | 20230706 | 160600 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 265 | 20230706 | 160500 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 266 | 20230706 | 160400 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 267 | 20230706 | 160300 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 268 | 20230706 | 160200 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 269 | 20230706 | 160100 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 270 | 20230706 | 160000 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 271 | 20230706 | 155900 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 272 | 20230706 | 155800 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 37096 |
| 273 | 20230706 | 155700 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 274 | 20230706 | 155600 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 275 | 20230706 | 155500 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 276 | 20230706 | 155400 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 277 | 20230706 | 155300 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 278 | 20230706 | 155200 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 279 | 20230706 | 155100 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 280 | 20230706 | 155000 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 281 | 20230706 | 154900 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 282 | 20230706 | 154800 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 283 | 20230706 | 154700 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 284 | 20230706 | 154600 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 285 | 20230706 | 154500 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 286 | 20230706 | 154400 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 287 | 20230706 | 154300 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 288 | 20230706 | 154200 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 289 | 20230706 | 154100 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 290 | 20230706 | 154000 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 291 | 20230706 | 153900 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 292 | 20230706 | 153800 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 293 | 20230706 | 153700 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 294 | 20230706 | 153600 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 295 | 20230706 | 153500 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 296 | 20230706 | 153400 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 297 | 20230706 | 153300 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 298 | 20230706 | 153200 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 299 | 20230706 | 153100 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 300 | 20230706 | 153000 | 27693085000 | 58900 | 58900 | 58900 | 58900 | 37096 |
| 301 | 20230706 | 152900 | 25508130600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 302 | 20230706 | 152800 | 25508130600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 303 | 20230706 | 152700 | 25508130600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 304 | 20230706 | 152600 | 25508130600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 305 | 20230706 | 152500 | 25508130600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 306 | 20230706 | 152400 | 25508130600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 307 | 20230706 | 152300 | 25508130600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 308 | 20230706 | 152200 | 25508130600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 309 | 20230706 | 152100 | 25508130600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 310 | 20230706 | 152000 | 25508130600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 311 | 20230706 | 151900 | 25508130600 | 58700 | 58900 | 58900 | 58700 | 1262 |
| 312 | 20230706 | 151800 | 25434030600 | 58800 | 58900 | 58900 | 58800 | 2748 |
| 313 | 20230706 | 151700 | 25272439400 | 58900 | 58900 | 59000 | 58800 | 1854 |
| 314 | 20230706 | 151600 | 25163256600 | 58800 | 58900 | 58900 | 58800 | 826 |
| 315 | 20230706 | 151500 | 25114614400 | 58900 | 58900 | 59000 | 58800 | 1404 |
| 316 | 20230706 | 151400 | 25031917300 | 59000 | 58900 | 59000 | 58800 | 2173 |
| 317 | 20230706 | 151300 | 24903854900 | 58900 | 58900 | 58900 | 58800 | 1748 |
| 318 | 20230706 | 151200 | 24800922200 | 58900 | 58900 | 59000 | 58800 | 1279 |
| 319 | 20230706 | 151100 | 24725593300 | 58900 | 58900 | 59000 | 58800 | 3133 |
| 320 | 20230706 | 151000 | 24541051500 | 58900 | 58800 | 58900 | 58800 | 1915 |
| 321 | 20230706 | 150900 | 24428319400 | 58800 | 58900 | 58900 | 58800 | 1434 |
| 322 | 20230706 | 150800 | 24343928400 | 58900 | 58900 | 58900 | 58800 | 1607 |
| 323 | 20230706 | 150700 | 24249305200 | 58800 | 58900 | 58900 | 58700 | 2010 |
| 324 | 20230706 | 150600 | 24131097600 | 58900 | 58900 | 58900 | 58800 | 1779 |
| 325 | 20230706 | 150500 | 24026360900 | 58900 | 58900 | 58900 | 58800 | 1888 |
| 326 | 20230706 | 150400 | 23915234700 | 58800 | 58900 | 58900 | 58800 | 1066 |
| 327 | 20230706 | 150300 | 23852465300 | 58900 | 58900 | 58900 | 58800 | 1635 |
| 328 | 20230706 | 150200 | 23756172300 | 58900 | 58900 | 58900 | 58800 | 1385 |
| 329 | 20230706 | 150100 | 23674604400 | 58900 | 58900 | 58900 | 58800 | 1273 |
| 330 | 20230706 | 150000 | 23599646600 | 58900 | 58800 | 58900 | 58800 | 755 |
| 331 | 20230706 | 145900 | 23555184000 | 58900 | 58900 | 59000 | 58800 | 3029 |
| 332 | 20230706 | 145800 | 23376773400 | 58900 | 58900 | 58900 | 58800 | 1354 |
| 333 | 20230706 | 145700 | 23297047500 | 58900 | 58800 | 58900 | 58800 | 1126 |
| 334 | 20230706 | 145600 | 23230740600 | 58800 | 58900 | 58900 | 58800 | 1242 |
| 335 | 20230706 | 145500 | 23157596900 | 58900 | 58800 | 59000 | 58800 | 2121 |
| 336 | 20230706 | 145400 | 23032648500 | 58900 | 59000 | 59000 | 58800 | 1283 |
| 337 | 20230706 | 145300 | 22957084300 | 59000 | 59000 | 59000 | 58800 | 1594 |
| 338 | 20230706 | 145200 | 22863148500 | 59000 | 58900 | 59100 | 58800 | 1625 |
| 339 | 20230706 | 145100 | 22767330300 | 58900 | 58900 | 59000 | 58800 | 1339 |
| 340 | 20230706 | 145000 | 22688442500 | 58900 | 59000 | 59100 | 58800 | 1735 |
| 341 | 20230706 | 144900 | 22586181200 | 59000 | 59000 | 59100 | 58800 | 1619 |
| 342 | 20230706 | 144800 | 22490769300 | 59000 | 59000 | 59000 | 58800 | 1215 |
| 343 | 20230706 | 144700 | 22419127000 | 59000 | 59000 | 59000 | 58800 | 1748 |
| 344 | 20230706 | 144600 | 22316151200 | 59000 | 58900 | 59000 | 58800 | 2272 |
| 345 | 20230706 | 144500 | 22182274600 | 58900 | 58900 | 59000 | 58800 | 1995 |
| 346 | 20230706 | 144400 | 22064763800 | 58800 | 58700 | 58900 | 58700 | 1464 |
| 347 | 20230706 | 144300 | 21978575300 | 58700 | 58900 | 59100 | 58700 | 1849 |
| 348 | 20230706 | 144200 | 21869684100 | 58800 | 58900 | 59100 | 58700 | 2493 |
| 349 | 20230706 | 144100 | 21722867300 | 58900 | 59000 | 59000 | 58800 | 1227 |
| 350 | 20230706 | 144000 | 21650580900 | 59000 | 58900 | 59000 | 58800 | 1511 |
| 351 | 20230706 | 143900 | 21561551200 | 58900 | 58900 | 59000 | 58800 | 2635 |
| 352 | 20230706 | 143800 | 21406334200 | 58900 | 58900 | 59000 | 58800 | 1425 |
| 353 | 20230706 | 143700 | 21322386000 | 58900 | 59000 | 59000 | 58800 | 1368 |
| 354 | 20230706 | 143600 | 21241814100 | 58900 | 58900 | 59000 | 58800 | 1034 |
| 355 | 20230706 | 143500 | 21180914800 | 58800 | 58700 | 58900 | 58700 | 1607 |
| 356 | 20230706 | 143400 | 21086402800 | 58700 | 58800 | 58800 | 58700 | 1162 |
| 357 | 20230706 | 143300 | 21018098500 | 58700 | 58900 | 58900 | 58700 | 1619 |
| 358 | 20230706 | 143200 | 20922914000 | 58800 | 58900 | 58900 | 58800 | 1609 |
| 359 | 20230706 | 143100 | 20828169900 | 58900 | 58800 | 59000 | 58800 | 1369 |
| 360 | 20230706 | 143000 | 20747576900 | 58700 | 58800 | 58900 | 58700 | 1146 |
| 361 | 20230706 | 142900 | 20680203500 | 58800 | 58900 | 58900 | 58800 | 956 |
| 362 | 20230706 | 142800 | 20623916900 | 58900 | 58700 | 58900 | 58700 | 1189 |
| 363 | 20230706 | 142700 | 20554008400 | 58700 | 58800 | 58800 | 58700 | 701 |
| 364 | 20230706 | 142600 | 20512800000 | 58800 | 58700 | 58900 | 58700 | 1295 |
| 365 | 20230706 | 142500 | 20436640500 | 58700 | 58800 | 58900 | 58700 | 1215 |
| 366 | 20230706 | 142400 | 20365159400 | 58900 | 58800 | 58900 | 58700 | 1669 |
| 367 | 20230706 | 142300 | 20267009000 | 58800 | 58700 | 58800 | 58700 | 821 |
| 368 | 20230706 | 142200 | 20218745700 | 58700 | 58800 | 58800 | 58700 | 1206 |
| 369 | 20230706 | 142100 | 20147839500 | 58800 | 58800 | 58800 | 58700 | 941 |
| 370 | 20230706 | 142000 | 20092517700 | 58800 | 58700 | 58800 | 58700 | 1094 |
| 371 | 20230706 | 141900 | 20028213800 | 58800 | 58700 | 58800 | 58700 | 833 |
| 372 | 20230706 | 141800 | 19979239700 | 58800 | 58800 | 58900 | 58700 | 2023 |
| 373 | 20230706 | 141700 | 19860254400 | 58900 | 58900 | 58900 | 58700 | 2027 |
| 374 | 20230706 | 141600 | 19740999700 | 58900 | 58900 | 58900 | 58800 | 715 |
| 375 | 20230706 | 141500 | 19698890700 | 58900 | 58900 | 58900 | 58800 | 1007 |
| 376 | 20230706 | 141400 | 19639592300 | 58800 | 58900 | 58900 | 58800 | 1128 |
| 377 | 20230706 | 141300 | 19573168800 | 58800 | 58800 | 58800 | 58700 | 1737 |
| 378 | 20230706 | 141200 | 19471037800 | 58800 | 58700 | 58800 | 58700 | 713 |
| 379 | 20230706 | 141100 | 19429130800 | 58800 | 58800 | 58800 | 58700 | 945 |
| 380 | 20230706 | 141000 | 19373575800 | 58700 | 58800 | 58800 | 58700 | 914 |
| 381 | 20230706 | 140900 | 19319837500 | 58700 | 58800 | 58800 | 58700 | 721 |
| 382 | 20230706 | 140800 | 19277455600 | 58700 | 58600 | 58800 | 58500 | 4263 |
| 383 | 20230706 | 140700 | 19027449000 | 58600 | 58700 | 58700 | 58600 | 2450 |
| 384 | 20230706 | 140600 | 18883637300 | 58700 | 58600 | 58700 | 58600 | 1943 |
| 385 | 20230706 | 140500 | 18769759000 | 58600 | 58600 | 58600 | 58500 | 603 |
| 386 | 20230706 | 140400 | 18734427100 | 58600 | 58600 | 58600 | 58500 | 1434 |
| 387 | 20230706 | 140300 | 18650405100 | 58500 | 58600 | 58600 | 58500 | 653 |
| 388 | 20230706 | 140200 | 18612146000 | 58600 | 58600 | 58700 | 58500 | 2174 |
| 389 | 20230706 | 140100 | 18484749500 | 58700 | 58700 | 58700 | 58600 | 681 |
| 390 | 20230706 | 140000 | 18444787000 | 58700 | 58800 | 58800 | 58600 | 2519 |
| 391 | 20230706 | 135900 | 18296894500 | 58700 | 58800 | 58800 | 58700 | 554 |
| 392 | 20230706 | 135800 | 18264329400 | 58800 | 58600 | 58800 | 58600 | 1011 |
| 393 | 20230706 | 135700 | 18204953100 | 58700 | 58700 | 58700 | 58600 | 710 |
| 394 | 20230706 | 135600 | 18163280700 | 58700 | 58600 | 58700 | 58600 | 503 |
| 395 | 20230706 | 135500 | 18133767500 | 58600 | 58500 | 58600 | 58500 | 1586 |
| 396 | 20230706 | 135400 | 18040838600 | 58600 | 58500 | 58600 | 58500 | 839 |
| 397 | 20230706 | 135300 | 17991684600 | 58500 | 58600 | 58600 | 58500 | 938 |
| 398 | 20230706 | 135200 | 17936723500 | 58600 | 58400 | 58600 | 58400 | 1653 |
| 399 | 20230706 | 135100 | 17839980400 | 58500 | 58500 | 58500 | 58400 | 843 |
| 400 | 20230706 | 135000 | 17790667900 | 58500 | 58400 | 58500 | 58400 | 901 |
| 401 | 20230706 | 134900 | 17737966800 | 58400 | 58500 | 58500 | 58400 | 795 |
| 402 | 20230706 | 134800 | 17691470100 | 58400 | 58500 | 58500 | 58400 | 509 |
| 403 | 20230706 | 134700 | 17661698900 | 58500 | 58400 | 58500 | 58400 | 661 |
| 404 | 20230706 | 134600 | 17623034500 | 58500 | 58500 | 58500 | 58400 | 752 |
| 405 | 20230706 | 134500 | 17579052500 | 58400 | 58500 | 58500 | 58400 | 1931 |
| 406 | 20230706 | 134400 | 17466107000 | 58500 | 58500 | 58500 | 58400 | 560 |
| 407 | 20230706 | 134300 | 17433351600 | 58500 | 58400 | 58500 | 58400 | 511 |
| 408 | 20230706 | 134200 | 17403467800 | 58400 | 58500 | 58500 | 58400 | 627 |
| 409 | 20230706 | 134100 | 17366793000 | 58500 | 58400 | 58500 | 58400 | 567 |
| 410 | 20230706 | 134000 | 17333632400 | 58500 | 58400 | 58500 | 58300 | 1297 |
| 411 | 20230706 | 133900 | 17257881400 | 58400 | 58400 | 58400 | 58300 | 1003 |
| 412 | 20230706 | 133800 | 17199317500 | 58300 | 58400 | 58400 | 58300 | 981 |
| 413 | 20230706 | 133700 | 17142047400 | 58400 | 58400 | 58500 | 58200 | 4314 |
| 414 | 20230706 | 133600 | 16890232400 | 58400 | 58500 | 58500 | 58400 | 1405 |
| 415 | 20230706 | 133500 | 16808071000 | 58500 | 58500 | 58500 | 58400 | 380 |
| 416 | 20230706 | 133400 | 16785844800 | 58400 | 58500 | 58500 | 58400 | 233 |
| 417 | 20230706 | 133300 | 16772218500 | 58500 | 58500 | 58500 | 58400 | 845 |
| 418 | 20230706 | 133200 | 16722798200 | 58400 | 58400 | 58500 | 58400 | 797 |
| 419 | 20230706 | 133100 | 16676229900 | 58500 | 58500 | 58500 | 58400 | 426 |
| 420 | 20230706 | 133000 | 16651316500 | 58500 | 58400 | 58500 | 58400 | 2060 |
| 421 | 20230706 | 132900 | 16530817100 | 58500 | 58600 | 58600 | 58400 | 1234 |
| 422 | 20230706 | 132800 | 16458648600 | 58600 | 58600 | 58600 | 58500 | 603 |
| 423 | 20230706 | 132700 | 16423328700 | 58500 | 58500 | 58600 | 58500 | 967 |
| 424 | 20230706 | 132600 | 16366733900 | 58500 | 58500 | 58600 | 58500 | 907 |
| 425 | 20230706 | 132500 | 16313591200 | 58600 | 58600 | 58600 | 58500 | 389 |
| 426 | 20230706 | 132400 | 16290804200 | 58600 | 58600 | 58600 | 58500 | 1486 |
| 427 | 20230706 | 132300 | 16203827700 | 58500 | 58600 | 58600 | 58300 | 4036 |
| 428 | 20230706 | 132200 | 15967812600 | 58600 | 58600 | 58600 | 58500 | 1064 |
| 429 | 20230706 | 132100 | 15905527400 | 58500 | 58500 | 58600 | 58500 | 1072 |
| 430 | 20230706 | 132000 | 15842772800 | 58500 | 58600 | 58600 | 58500 | 1080 |
| 431 | 20230706 | 131900 | 15779561600 | 58600 | 58600 | 58600 | 58500 | 1309 |
| 432 | 20230706 | 131800 | 15702931000 | 58500 | 58600 | 58600 | 58500 | 1229 |
| 433 | 20230706 | 131700 | 15631003600 | 58500 | 58600 | 58600 | 58500 | 330 |
| 434 | 20230706 | 131600 | 15611676600 | 58600 | 58500 | 58600 | 58500 | 1600 |
| 435 | 20230706 | 131500 | 15518041700 | 58500 | 58500 | 58500 | 58400 | 608 |
| 436 | 20230706 | 131400 | 15482479600 | 58500 | 58400 | 58500 | 58400 | 667 |
| 437 | 20230706 | 131300 | 15443484600 | 58300 | 58500 | 58600 | 58100 | 11492 |
| 438 | 20230706 | 131200 | 14772550500 | 58600 | 58500 | 58600 | 58500 | 738 |
| 439 | 20230706 | 131100 | 14729311000 | 58500 | 58600 | 58600 | 58500 | 455 |
| 440 | 20230706 | 131000 | 14702657800 | 58500 | 58600 | 58600 | 58500 | 264 |
| 441 | 20230706 | 130900 | 14687192100 | 58500 | 58500 | 58600 | 58500 | 485 |
| 442 | 20230706 | 130800 | 14658784000 | 58500 | 58600 | 58600 | 58500 | 840 |
| 443 | 20230706 | 130700 | 14609572500 | 58600 | 58500 | 58600 | 58500 | 353 |
| 444 | 20230706 | 130600 | 14588897200 | 58600 | 58500 | 58600 | 58500 | 968 |
| 445 | 20230706 | 130500 | 14532197400 | 58500 | 58700 | 58700 | 58500 | 3957 |
| 446 | 20230706 | 130400 | 14300462300 | 58700 | 58600 | 58700 | 58600 | 308 |
| 447 | 20230706 | 130300 | 14282389200 | 58700 | 58700 | 58700 | 58600 | 730 |
| 448 | 20230706 | 130200 | 14239570600 | 58700 | 58700 | 58800 | 58600 | 981 |
| 449 | 20230706 | 130100 | 14181985800 | 58700 | 58700 | 58800 | 58700 | 1263 |
| 450 | 20230706 | 130000 | 14107780600 | 58800 | 58800 | 58800 | 58700 | 516 |
| 451 | 20230706 | 125900 | 14077447000 | 58700 | 58800 | 58800 | 58700 | 349 |
| 452 | 20230706 | 125800 | 14056941700 | 58700 | 58800 | 58800 | 58700 | 965 |
| 453 | 20230706 | 125700 | 14000249500 | 58800 | 58800 | 58800 | 58700 | 807 |
| 454 | 20230706 | 125600 | 13952840500 | 58800 | 58700 | 58800 | 58700 | 894 |
| 455 | 20230706 | 125500 | 13900303300 | 58700 | 58800 | 58800 | 58700 | 451 |
| 456 | 20230706 | 125400 | 13873785600 | 58800 | 58700 | 58800 | 58700 | 925 |
| 457 | 20230706 | 125300 | 13819422100 | 58800 | 58800 | 58800 | 58700 | 379 |
| 458 | 20230706 | 125200 | 13797144600 | 58800 | 58800 | 58800 | 58700 | 1216 |
| 459 | 20230706 | 125100 | 13725745500 | 58700 | 58700 | 58800 | 58700 | 969 |
| 460 | 20230706 | 125000 | 13668794500 | 58800 | 58900 | 58900 | 58700 | 1548 |
| 461 | 20230706 | 124900 | 13577768600 | 58900 | 58900 | 58900 | 58800 | 559 |
| 462 | 20230706 | 124800 | 13544856700 | 58900 | 58900 | 58900 | 58800 | 488 |
| 463 | 20230706 | 124700 | 13516113600 | 58900 | 58900 | 58900 | 58800 | 573 |
| 464 | 20230706 | 124600 | 13482369600 | 58900 | 58900 | 58900 | 58800 | 675 |
| 465 | 20230706 | 124500 | 13442620000 | 58900 | 58900 | 58900 | 58800 | 241 |
| 466 | 20230706 | 124400 | 13428425200 | 58900 | 58900 | 58900 | 58800 | 707 |
| 467 | 20230706 | 124300 | 13386790800 | 58800 | 58700 | 58900 | 58700 | 1281 |
| 468 | 20230706 | 124200 | 13311474100 | 58800 | 58700 | 58800 | 58700 | 377 |
| 469 | 20230706 | 124100 | 13289313100 | 58700 | 58800 | 58800 | 58700 | 546 |
| 470 | 20230706 | 124000 | 13257209500 | 58800 | 58800 | 58800 | 58700 | 450 |
| 471 | 20230706 | 123900 | 13230756000 | 58800 | 58700 | 58800 | 58700 | 546 |
| 472 | 20230706 | 123800 | 13198659800 | 58800 | 58700 | 58800 | 58700 | 245 |
| 473 | 20230706 | 123700 | 13184255300 | 58800 | 58800 | 58800 | 58700 | 542 |
| 474 | 20230706 | 123600 | 13152392100 | 58800 | 58800 | 58800 | 58700 | 947 |
| 475 | 20230706 | 123500 | 13096724100 | 58800 | 58700 | 58800 | 58500 | 2751 |
| 476 | 20230706 | 123400 | 12935245700 | 58800 | 58800 | 58800 | 58600 | 2614 |
| 477 | 20230706 | 123300 | 12781825000 | 58700 | 58700 | 58800 | 58700 | 448 |
| 478 | 20230706 | 123200 | 12755497700 | 58800 | 58800 | 58800 | 58700 | 218 |
| 479 | 20230706 | 123100 | 12742679400 | 58800 | 58700 | 58800 | 58700 | 636 |
| 480 | 20230706 | 123000 | 12705294700 | 58800 | 58800 | 58800 | 58700 | 825 |
| 481 | 20230706 | 122900 | 12656825000 | 58800 | 58800 | 58800 | 58700 | 1477 |
| 482 | 20230706 | 122800 | 12569985900 | 58800 | 58900 | 58900 | 58600 | 2364 |
| 483 | 20230706 | 122700 | 12431099300 | 58800 | 59000 | 59000 | 58800 | 1977 |
| 484 | 20230706 | 122600 | 12314700100 | 59000 | 59000 | 59000 | 58700 | 4908 |
| 485 | 20230706 | 122500 | 12025980200 | 59000 | 59000 | 59000 | 58900 | 371 |
| 486 | 20230706 | 122400 | 12004100300 | 59000 | 59000 | 59000 | 58900 | 686 |
| 487 | 20230706 | 122300 | 11963637500 | 59000 | 59000 | 59000 | 58900 | 470 |
| 488 | 20230706 | 122200 | 11935908500 | 59000 | 59000 | 59000 | 58900 | 363 |
| 489 | 20230706 | 122100 | 11914493400 | 59000 | 59000 | 59000 | 58900 | 478 |
| 490 | 20230706 | 122000 | 11886303400 | 59000 | 59000 | 59000 | 58900 | 330 |
| 491 | 20230706 | 121900 | 11866834400 | 59000 | 59000 | 59000 | 58900 | 443 |
| 492 | 20230706 | 121800 | 11840697700 | 59000 | 59000 | 59000 | 58900 | 537 |
| 493 | 20230706 | 121700 | 11809029000 | 59000 | 58900 | 59000 | 58900 | 403 |
| 494 | 20230706 | 121600 | 11785261500 | 59000 | 59000 | 59000 | 58900 | 537 |
| 495 | 20230706 | 121500 | 11753583200 | 59000 | 59000 | 59000 | 58900 | 430 |
| 496 | 20230706 | 121400 | 11728220600 | 59000 | 58900 | 59000 | 58900 | 392 |
| 497 | 20230706 | 121300 | 11705093800 | 59000 | 59000 | 59000 | 58900 | 619 |
| 498 | 20230706 | 121200 | 11668577700 | 58900 | 59000 | 59000 | 58900 | 577 |
| 499 | 20230706 | 121100 | 11634544600 | 59000 | 58900 | 59000 | 58900 | 209 |
| 500 | 20230706 | 121000 | 11622218500 | 59000 | 59000 | 59200 | 58900 | 2251 |
| 501 | 20230706 | 120900 | 11489371900 | 59000 | 58900 | 59000 | 58900 | 502 |
| 502 | 20230706 | 120800 | 11459761400 | 59000 | 59000 | 59000 | 58900 | 321 |
| 503 | 20230706 | 120700 | 11440829800 | 59000 | 59000 | 59000 | 58900 | 376 |
| 504 | 20230706 | 120600 | 11418646800 | 59000 | 59000 | 59000 | 58900 | 642 |
| 505 | 20230706 | 120500 | 11380781200 | 59000 | 59000 | 59000 | 59000 | 258 |
| 506 | 20230706 | 120400 | 11365559200 | 59000 | 59000 | 59000 | 58900 | 1108 |
| 507 | 20230706 | 120300 | 11300188400 | 59000 | 58900 | 59000 | 58900 | 830 |
| 508 | 20230706 | 120200 | 11251230300 | 59000 | 59000 | 59000 | 58900 | 260 |
| 509 | 20230706 | 120100 | 11235891200 | 59000 | 58900 | 59000 | 58900 | 594 |
| 510 | 20230706 | 120000 | 11200854000 | 58900 | 58900 | 59000 | 58900 | 146 |
| 511 | 20230706 | 115900 | 11192245100 | 59000 | 59000 | 59000 | 58900 | 593 |
| 512 | 20230706 | 115800 | 11157274400 | 59000 | 59000 | 59000 | 58900 | 810 |
| 513 | 20230706 | 115700 | 11109489400 | 58900 | 58900 | 59000 | 58900 | 182 |
| 514 | 20230706 | 115600 | 11098752700 | 59000 | 59000 | 59000 | 58900 | 681 |
| 515 | 20230706 | 115500 | 11058581200 | 58900 | 59000 | 59000 | 58900 | 412 |
| 516 | 20230706 | 115400 | 11034283000 | 59000 | 59000 | 59000 | 58900 | 450 |
| 517 | 20230706 | 115300 | 11007743900 | 58900 | 59000 | 59000 | 58900 | 358 |
| 518 | 20230706 | 115200 | 10986634100 | 58900 | 59000 | 59000 | 58900 | 569 |
| 519 | 20230706 | 115100 | 10953063500 | 59000 | 59000 | 59000 | 58900 | 353 |
| 520 | 20230706 | 115000 | 10932237800 | 59000 | 59000 | 59000 | 58900 | 645 |
| 521 | 20230706 | 114900 | 10894194100 | 59000 | 59000 | 59000 | 58900 | 647 |
| 522 | 20230706 | 114800 | 10856025600 | 59000 | 58900 | 59000 | 58900 | 278 |
| 523 | 20230706 | 114700 | 10839641200 | 59000 | 59000 | 59000 | 58900 | 574 |
| 524 | 20230706 | 114600 | 10805792300 | 59000 | 58900 | 59000 | 58900 | 670 |
| 525 | 20230706 | 114500 | 10766311600 | 58800 | 58900 | 58900 | 58800 | 626 |
| 526 | 20230706 | 114400 | 10729446100 | 58800 | 58800 | 58800 | 58700 | 674 |
| 527 | 20230706 | 114300 | 10689821400 | 58700 | 58700 | 58800 | 58700 | 735 |
| 528 | 20230706 | 114200 | 10646604700 | 58800 | 58800 | 58800 | 58700 | 3056 |
| 529 | 20230706 | 114100 | 10467154600 | 58800 | 58800 | 58800 | 58700 | 1373 |
| 530 | 20230706 | 114000 | 10386506100 | 58800 | 59000 | 59000 | 58700 | 1734 |
| 531 | 20230706 | 113900 | 10284436300 | 59000 | 59000 | 59000 | 58900 | 129 |
| 532 | 20230706 | 113800 | 10276826100 | 59000 | 58900 | 59000 | 58900 | 680 |
| 533 | 20230706 | 113700 | 10236713600 | 59000 | 59000 | 59000 | 58900 | 390 |
| 534 | 20230706 | 113600 | 10213709700 | 59000 | 59000 | 59000 | 58900 | 270 |
| 535 | 20230706 | 113500 | 10197780300 | 59000 | 58900 | 59000 | 58900 | 626 |
| 536 | 20230706 | 113400 | 10160852400 | 59000 | 59000 | 59000 | 58900 | 846 |
| 537 | 20230706 | 113300 | 10110980800 | 59000 | 59100 | 59100 | 59000 | 889 |
| 538 | 20230706 | 113200 | 10058472000 | 59100 | 59000 | 59100 | 59000 | 1392 |
| 539 | 20230706 | 113100 | 9976326400 | 59000 | 59000 | 59000 | 58900 | 695 |
| 540 | 20230706 | 113000 | 9935328100 | 59000 | 59000 | 59000 | 58900 | 412 |
| 541 | 20230706 | 112900 | 9911026200 | 59000 | 59000 | 59000 | 58900 | 309 |
| 542 | 20230706 | 112800 | 9892795500 | 58900 | 59000 | 59100 | 58900 | 1914 |
| 543 | 20230706 | 112700 | 9779866400 | 59000 | 59000 | 59000 | 58900 | 327 |
| 544 | 20230706 | 112600 | 9760590100 | 59000 | 59000 | 59000 | 58900 | 343 |
| 545 | 20230706 | 112500 | 9740354500 | 59000 | 59000 | 59000 | 58900 | 652 |
| 546 | 20230706 | 112400 | 9701894100 | 58900 | 59000 | 59000 | 58900 | 487 |
| 547 | 20230706 | 112300 | 9673166800 | 59000 | 58900 | 59000 | 58800 | 442 |
| 548 | 20230706 | 112200 | 9647125100 | 58900 | 58900 | 59000 | 58700 | 936 |
| 549 | 20230706 | 112100 | 9592054400 | 58700 | 58800 | 59100 | 58700 | 3335 |
| 550 | 20230706 | 112000 | 9395759500 | 58700 | 58800 | 58800 | 58600 | 4847 |
| 551 | 20230706 | 111900 | 9111175100 | 58800 | 58900 | 58900 | 58700 | 2878 |
| 552 | 20230706 | 111800 | 8941968600 | 58800 | 58800 | 58900 | 58800 | 580 |
| 553 | 20230706 | 111700 | 8907822900 | 58800 | 58900 | 58900 | 58800 | 837 |
| 554 | 20230706 | 111600 | 8858562400 | 58900 | 58800 | 58900 | 58800 | 261 |
| 555 | 20230706 | 111500 | 8843197300 | 58900 | 59100 | 59100 | 58800 | 2189 |
| 556 | 20230706 | 111400 | 8714252200 | 59000 | 59100 | 59100 | 59000 | 489 |
| 557 | 20230706 | 111300 | 8685363300 | 59100 | 59100 | 59100 | 59000 | 705 |
| 558 | 20230706 | 111200 | 8643705700 | 59100 | 59100 | 59100 | 59000 | 232 |
| 559 | 20230706 | 111100 | 8630000300 | 59000 | 59000 | 59100 | 59000 | 652 |
| 560 | 20230706 | 111000 | 8591524300 | 59000 | 58900 | 59000 | 58900 | 360 |
| 561 | 20230706 | 110900 | 8570292000 | 59000 | 59100 | 59100 | 58900 | 1886 |
| 562 | 20230706 | 110800 | 8458905700 | 59100 | 59100 | 59100 | 59000 | 456 |
| 563 | 20230706 | 110700 | 8431959100 | 59000 | 59000 | 59100 | 58900 | 977 |
| 564 | 20230706 | 110600 | 8374320900 | 59000 | 59000 | 59000 | 58900 | 351 |
| 565 | 20230706 | 110500 | 8353621000 | 59000 | 59000 | 59000 | 58900 | 365 |
| 566 | 20230706 | 110400 | 8332086500 | 59000 | 59000 | 59000 | 58900 | 500 |
| 567 | 20230706 | 110300 | 8302592300 | 59000 | 58900 | 59000 | 58900 | 322 |
| 568 | 20230706 | 110200 | 8283601700 | 59000 | 58900 | 59000 | 58800 | 1067 |
| 569 | 20230706 | 110100 | 8220755600 | 58900 | 59000 | 59000 | 58900 | 1757 |
| 570 | 20230706 | 110000 | 8117241600 | 58900 | 59100 | 59100 | 58900 | 1271 |
| 571 | 20230706 | 105900 | 8042247100 | 59100 | 59100 | 59100 | 59000 | 772 |
| 572 | 20230706 | 105800 | 7996626900 | 59100 | 59100 | 59100 | 59000 | 330 |
| 573 | 20230706 | 105700 | 7977124100 | 59100 | 59000 | 59100 | 59000 | 526 |
| 574 | 20230706 | 105600 | 7946044600 | 59100 | 59100 | 59100 | 59000 | 700 |
| 575 | 20230706 | 105500 | 7904682900 | 59100 | 59000 | 59100 | 59000 | 709 |
| 576 | 20230706 | 105400 | 7862811400 | 59100 | 59100 | 59100 | 59000 | 477 |
| 577 | 20230706 | 105300 | 7834639800 | 59100 | 59100 | 59200 | 59000 | 1421 |
| 578 | 20230706 | 105200 | 7750680300 | 59200 | 59200 | 59200 | 59100 | 379 |
| 579 | 20230706 | 105100 | 7728243900 | 59100 | 59300 | 59300 | 59100 | 591 |
| 580 | 20230706 | 105000 | 7693248200 | 59300 | 59200 | 59300 | 59200 | 626 |
| 581 | 20230706 | 104900 | 7656178900 | 59200 | 59200 | 59200 | 59100 | 517 |
| 582 | 20230706 | 104800 | 7625585200 | 59300 | 59300 | 59300 | 59200 | 442 |
| 583 | 20230706 | 104700 | 7599381600 | 59300 | 59100 | 59300 | 59000 | 519 |
| 584 | 20230706 | 104600 | 7568698300 | 59100 | 59300 | 59300 | 59000 | 1944 |
| 585 | 20230706 | 104500 | 7453736100 | 59300 | 59300 | 59300 | 59200 | 250 |
| 586 | 20230706 | 104400 | 7438917700 | 59200 | 59200 | 59300 | 59200 | 542 |
| 587 | 20230706 | 104300 | 7406784200 | 59400 | 59400 | 59400 | 59100 | 2137 |
| 588 | 20230706 | 104200 | 7280091300 | 59400 | 59500 | 59500 | 59400 | 404 |
| 589 | 20230706 | 104100 | 7256091500 | 59400 | 59400 | 59500 | 59300 | 435 |
| 590 | 20230706 | 104000 | 7230244700 | 59200 | 59300 | 59500 | 59200 | 1942 |
| 591 | 20230706 | 103900 | 7114788900 | 59300 | 59300 | 59300 | 59200 | 216 |
| 592 | 20230706 | 103800 | 7101981100 | 59300 | 59400 | 59400 | 59100 | 1639 |
| 593 | 20230706 | 103700 | 7004863700 | 59400 | 59400 | 59400 | 59200 | 596 |
| 594 | 20230706 | 103600 | 6969482800 | 59200 | 59400 | 59400 | 59200 | 898 |
| 595 | 20230706 | 103500 | 6916210300 | 59400 | 59500 | 59500 | 59300 | 1126 |
| 596 | 20230706 | 103400 | 6849322000 | 59500 | 59500 | 59500 | 59500 | 336 |
| 597 | 20230706 | 103300 | 6829330000 | 59400 | 59400 | 59500 | 59300 | 575 |
| 598 | 20230706 | 103200 | 6795156700 | 59400 | 59400 | 59500 | 59300 | 1306 |
| 599 | 20230706 | 103100 | 6717583700 | 59400 | 59300 | 59400 | 59300 | 654 |
| 600 | 20230706 | 103000 | 6678761900 | 59400 | 59300 | 59400 | 59300 | 228 |
| 601 | 20230706 | 102900 | 6665219800 | 59300 | 59100 | 59300 | 59100 | 1595 |
| 602 | 20230706 | 102800 | 6570748300 | 59300 | 59300 | 59300 | 59200 | 446 |
| 603 | 20230706 | 102700 | 6544335800 | 59200 | 59400 | 59400 | 59200 | 2625 |
| 604 | 20230706 | 102600 | 6388603200 | 59400 | 59300 | 59400 | 59300 | 955 |
| 605 | 20230706 | 102500 | 6331906600 | 59400 | 59400 | 59400 | 59200 | 1164 |
| 606 | 20230706 | 102400 | 6262895800 | 59400 | 59300 | 59400 | 59300 | 479 |
| 607 | 20230706 | 102300 | 6234460000 | 59400 | 59300 | 59400 | 59300 | 1231 |
| 608 | 20230706 | 102200 | 6161368100 | 59400 | 59300 | 59400 | 59200 | 565 |
| 609 | 20230706 | 102100 | 6127863900 | 59300 | 59500 | 59500 | 59200 | 965 |
| 610 | 20230706 | 102000 | 6070640500 | 59400 | 59500 | 59500 | 59400 | 1235 |
| 611 | 20230706 | 101900 | 5997233100 | 59500 | 59400 | 59500 | 59400 | 608 |
| 612 | 20230706 | 101800 | 5961081500 | 59300 | 59400 | 59400 | 59300 | 458 |
| 613 | 20230706 | 101700 | 5933881200 | 59400 | 59400 | 59400 | 59300 | 318 |
| 614 | 20230706 | 101600 | 5915002100 | 59400 | 59300 | 59400 | 59300 | 788 |
| 615 | 20230706 | 101500 | 5868235100 | 59300 | 59100 | 59300 | 59100 | 810 |
| 616 | 20230706 | 101400 | 5820288600 | 59200 | 59400 | 59400 | 59100 | 713 |
| 617 | 20230706 | 101300 | 5778028500 | 59300 | 59400 | 59400 | 59200 | 285 |
| 618 | 20230706 | 101200 | 5761128000 | 59200 | 59200 | 59400 | 59200 | 833 |
| 619 | 20230706 | 101100 | 5711733100 | 59200 | 59300 | 59300 | 59200 | 295 |
| 620 | 20230706 | 101000 | 5694250400 | 59300 | 59300 | 59300 | 59100 | 1880 |
| 621 | 20230706 | 100900 | 5583064400 | 59300 | 59100 | 59300 | 59000 | 1067 |
| 622 | 20230706 | 100800 | 5519969900 | 59200 | 59100 | 59200 | 59000 | 3177 |
| 623 | 20230706 | 100700 | 5332217200 | 59100 | 59000 | 59100 | 59000 | 540 |
| 624 | 20230706 | 100600 | 5300330700 | 59000 | 59100 | 59100 | 59000 | 514 |
| 625 | 20230706 | 100500 | 5269987300 | 59100 | 59100 | 59200 | 59000 | 1014 |
| 626 | 20230706 | 100400 | 5210063100 | 59200 | 59200 | 59200 | 59100 | 443 |
| 627 | 20230706 | 100300 | 5183861600 | 59200 | 59100 | 59200 | 59100 | 315 |
| 628 | 20230706 | 100200 | 5165221900 | 59100 | 59100 | 59200 | 59000 | 414 |
| 629 | 20230706 | 100100 | 5140750700 | 59000 | 59400 | 59400 | 59000 | 3343 |
| 630 | 20230706 | 100000 | 4942930600 | 59400 | 59400 | 59400 | 59300 | 344 |
| 631 | 20230706 | 095900 | 4922511400 | 59400 | 59400 | 59400 | 59300 | 313 |
| 632 | 20230706 | 095800 | 4903927600 | 59400 | 59200 | 59400 | 59200 | 1140 |
| 633 | 20230706 | 095700 | 4836330500 | 59300 | 59400 | 59400 | 59300 | 2312 |
| 634 | 20230706 | 095600 | 4699116500 | 59300 | 59400 | 59400 | 59200 | 567 |
| 635 | 20230706 | 095500 | 4665488700 | 59300 | 59300 | 59400 | 59200 | 1003 |
| 636 | 20230706 | 095400 | 4606007000 | 59300 | 59200 | 59300 | 59200 | 252 |
| 637 | 20230706 | 095300 | 4591067500 | 59300 | 59200 | 59400 | 59200 | 1367 |
| 638 | 20230706 | 095200 | 4510006100 | 59300 | 59300 | 59400 | 59200 | 566 |
| 639 | 20230706 | 095100 | 4476446400 | 59300 | 59400 | 59400 | 59300 | 690 |
| 640 | 20230706 | 095000 | 4435461800 | 59300 | 59300 | 59400 | 59300 | 921 |
| 641 | 20230706 | 094900 | 4380780300 | 59400 | 59500 | 59500 | 59300 | 2002 |
| 642 | 20230706 | 094800 | 4261894200 | 59400 | 59500 | 59500 | 59400 | 1154 |
| 643 | 20230706 | 094700 | 4193267000 | 59500 | 59400 | 59500 | 59400 | 824 |
| 644 | 20230706 | 094600 | 4144311000 | 59300 | 59200 | 59300 | 59200 | 1210 |
| 645 | 20230706 | 094500 | 4072572700 | 59100 | 59200 | 59200 | 59100 | 1300 |
| 646 | 20230706 | 094400 | 3995714900 | 59200 | 59200 | 59200 | 59100 | 748 |
| 647 | 20230706 | 094300 | 3951438800 | 59200 | 59300 | 59300 | 59200 | 463 |
| 648 | 20230706 | 094200 | 3924009900 | 59400 | 59400 | 59400 | 59100 | 1845 |
| 649 | 20230706 | 094100 | 3814686500 | 59400 | 59300 | 59500 | 59200 | 6563 |
| 650 | 20230706 | 094000 | 3425361300 | 59300 | 59400 | 59500 | 59300 | 3768 |
| 651 | 20230706 | 093900 | 3201829300 | 59400 | 59400 | 59400 | 59300 | 1820 |
| 652 | 20230706 | 093800 | 3093727200 | 59400 | 59300 | 59400 | 59300 | 909 |
| 653 | 20230706 | 093700 | 3039804500 | 59400 | 59200 | 59400 | 59200 | 1720 |
| 654 | 20230706 | 093600 | 2937836600 | 59200 | 59300 | 59300 | 59000 | 2579 |
| 655 | 20230706 | 093500 | 2785282700 | 59300 | 59200 | 59300 | 59100 | 1535 |
| 656 | 20230706 | 093400 | 2694422600 | 59200 | 59000 | 59300 | 59000 | 2773 |
| 657 | 20230706 | 093300 | 2530434500 | 59100 | 59100 | 59100 | 59000 | 834 |
| 658 | 20230706 | 093200 | 2481200100 | 59000 | 59000 | 59000 | 58900 | 490 |
| 659 | 20230706 | 093100 | 2452290200 | 59000 | 59000 | 59000 | 58900 | 134 |
| 660 | 20230706 | 093000 | 2444393700 | 58900 | 58900 | 58900 | 58700 | 2196 |
| 661 | 20230706 | 092900 | 2315253600 | 58900 | 58900 | 58900 | 58800 | 84 |
| 662 | 20230706 | 092800 | 2310308600 | 58800 | 58800 | 58900 | 58800 | 109 |
| 663 | 20230706 | 092700 | 2303896500 | 58900 | 58900 | 59000 | 58800 | 424 |
| 664 | 20230706 | 092600 | 2278934900 | 58900 | 58800 | 58900 | 58800 | 31 |
| 665 | 20230706 | 092500 | 2277111500 | 59000 | 58800 | 59000 | 58700 | 973 |
| 666 | 20230706 | 092400 | 2219855800 | 58700 | 58700 | 58800 | 58700 | 1443 |
| 667 | 20230706 | 092300 | 2135009500 | 58700 | 58800 | 58800 | 58700 | 712 |
| 668 | 20230706 | 092200 | 2093214200 | 58800 | 58600 | 59000 | 58600 | 3891 |
| 669 | 20230706 | 092100 | 1865014100 | 58500 | 58600 | 58600 | 58500 | 1313 |
| 670 | 20230706 | 092000 | 1788089500 | 58600 | 58700 | 58800 | 58600 | 917 |
| 671 | 20230706 | 091900 | 1734270400 | 58800 | 58900 | 59000 | 58700 | 1690 |
| 672 | 20230706 | 091800 | 1634841700 | 58900 | 58800 | 58900 | 58800 | 678 |
| 673 | 20230706 | 091700 | 1594944600 | 58900 | 58800 | 58900 | 58800 | 104 |
| 674 | 20230706 | 091600 | 1588824600 | 58800 | 58800 | 58800 | 58800 | 150 |
| 675 | 20230706 | 091500 | 1580004600 | 58800 | 58900 | 59000 | 58800 | 1959 |
| 676 | 20230706 | 091400 | 1464461000 | 58900 | 59000 | 59000 | 58900 | 126 |
| 677 | 20230706 | 091300 | 1457039400 | 58900 | 58800 | 59000 | 58800 | 405 |
| 678 | 20230706 | 091200 | 1433181100 | 58900 | 58600 | 58900 | 58600 | 936 |
| 679 | 20230706 | 091100 | 1378247900 | 58600 | 58700 | 58700 | 58500 | 4456 |
| 680 | 20230706 | 091000 | 1117071300 | 58800 | 58800 | 58800 | 58700 | 978 |
| 681 | 20230706 | 090900 | 1059627100 | 58800 | 58900 | 58900 | 58700 | 1890 |
| 682 | 20230706 | 090800 | 948501400 | 58900 | 58800 | 58900 | 58800 | 186 |
| 683 | 20230706 | 090700 | 937555100 | 58900 | 58800 | 58900 | 58800 | 322 |
| 684 | 20230706 | 090600 | 918602200 | 58800 | 59000 | 59000 | 58800 | 1340 |
| 685 | 20230706 | 090500 | 839678200 | 58800 | 59000 | 59100 | 58800 | 3485 |
| 686 | 20230706 | 090400 | 634361700 | 59000 | 59200 | 59200 | 58900 | 1992 |
| 687 | 20230706 | 090300 | 516906000 | 59200 | 59200 | 59200 | 59000 | 1535 |
| 688 | 20230706 | 090200 | 426153200 | 59300 | 59000 | 59400 | 59000 | 1346 |
| 689 | 20230706 | 090100 | 346506900 | 59000 | 59100 | 59400 | 58900 | 1037 |
| 690 | 20230706 | 090000 | 285312200 | 59100 | 59300 | 59300 | 58600 | 4833 |