38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 203200 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 27016 |
| 3 | 20230714 | 203100 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 4 | 20230714 | 203000 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 5 | 20230714 | 202900 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 6 | 20230714 | 202800 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 7 | 20230714 | 202700 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 8 | 20230714 | 202600 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 9 | 20230714 | 202500 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 10 | 20230714 | 202400 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 11 | 20230714 | 202300 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 12 | 20230714 | 202200 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 13 | 20230714 | 202100 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 14 | 20230714 | 202000 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 15 | 20230714 | 201900 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 16 | 20230714 | 201800 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 17 | 20230714 | 201700 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 18 | 20230714 | 201600 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 19 | 20230714 | 201500 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 20 | 20230714 | 201400 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 21 | 20230714 | 201300 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 22 | 20230714 | 201200 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 23 | 20230714 | 201100 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 24 | 20230714 | 201000 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 25 | 20230714 | 200900 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 26 | 20230714 | 200800 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 27 | 20230714 | 200700 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 28 | 20230714 | 200600 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 29 | 20230714 | 200500 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 30 | 20230714 | 200400 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 31 | 20230714 | 200300 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 32 | 20230714 | 200200 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 27016 |
| 33 | 20230714 | 200100 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 34 | 20230714 | 200000 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 35 | 20230714 | 195900 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 36 | 20230714 | 195800 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 37 | 20230714 | 195700 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 38 | 20230714 | 195600 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 39 | 20230714 | 195500 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 40 | 20230714 | 195400 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 41 | 20230714 | 195300 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 42 | 20230714 | 195200 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 43 | 20230714 | 195100 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 44 | 20230714 | 195000 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 45 | 20230714 | 194900 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 46 | 20230714 | 194800 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 47 | 20230714 | 194700 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 48 | 20230714 | 194600 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 49 | 20230714 | 194500 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 50 | 20230714 | 194400 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 51 | 20230714 | 194300 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 52 | 20230714 | 194200 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 53 | 20230714 | 194100 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 54 | 20230714 | 194000 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 55 | 20230714 | 193900 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 56 | 20230714 | 193800 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 57 | 20230714 | 193700 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 58 | 20230714 | 193600 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 59 | 20230714 | 193500 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 60 | 20230714 | 193400 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 61 | 20230714 | 193300 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 62 | 20230714 | 193200 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 27016 |
| 63 | 20230714 | 193100 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 64 | 20230714 | 193000 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 65 | 20230714 | 192900 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 66 | 20230714 | 192800 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 67 | 20230714 | 192700 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 68 | 20230714 | 192600 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 69 | 20230714 | 192500 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 70 | 20230714 | 192400 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 71 | 20230714 | 192300 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 72 | 20230714 | 192200 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 73 | 20230714 | 192100 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 74 | 20230714 | 192000 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 75 | 20230714 | 191900 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 76 | 20230714 | 191800 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 77 | 20230714 | 191700 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 78 | 20230714 | 191600 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 79 | 20230714 | 191500 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 80 | 20230714 | 191400 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 81 | 20230714 | 191300 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 82 | 20230714 | 191200 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 83 | 20230714 | 191100 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 84 | 20230714 | 191000 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 85 | 20230714 | 190900 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 86 | 20230714 | 190800 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 87 | 20230714 | 190700 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 88 | 20230714 | 190600 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 89 | 20230714 | 190500 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 90 | 20230714 | 190400 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 91 | 20230714 | 190300 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 92 | 20230714 | 190200 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 27016 |
| 93 | 20230714 | 190100 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 94 | 20230714 | 190000 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 95 | 20230714 | 185900 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 96 | 20230714 | 185800 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 97 | 20230714 | 185700 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 98 | 20230714 | 185600 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 99 | 20230714 | 185500 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 100 | 20230714 | 185400 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 101 | 20230714 | 185300 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 102 | 20230714 | 185200 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 103 | 20230714 | 185100 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 104 | 20230714 | 185000 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 105 | 20230714 | 184900 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 106 | 20230714 | 184800 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 107 | 20230714 | 184700 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 108 | 20230714 | 184600 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 109 | 20230714 | 184500 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 110 | 20230714 | 184400 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 111 | 20230714 | 184300 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 112 | 20230714 | 184200 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 113 | 20230714 | 184100 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 114 | 20230714 | 184000 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 115 | 20230714 | 183900 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 116 | 20230714 | 183800 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 117 | 20230714 | 183700 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 118 | 20230714 | 183600 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 119 | 20230714 | 183500 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 120 | 20230714 | 183400 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 121 | 20230714 | 183300 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 122 | 20230714 | 183200 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 27016 |
| 123 | 20230714 | 183100 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 124 | 20230714 | 183000 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 125 | 20230714 | 182900 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 126 | 20230714 | 182800 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 127 | 20230714 | 182700 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 128 | 20230714 | 182600 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 129 | 20230714 | 182500 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 130 | 20230714 | 182400 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 131 | 20230714 | 182300 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 132 | 20230714 | 182200 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 133 | 20230714 | 182100 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 134 | 20230714 | 182000 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 135 | 20230714 | 181900 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 136 | 20230714 | 181800 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 137 | 20230714 | 181700 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 138 | 20230714 | 181600 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 139 | 20230714 | 181500 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 140 | 20230714 | 181400 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 141 | 20230714 | 181300 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 142 | 20230714 | 181200 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 143 | 20230714 | 181100 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 144 | 20230714 | 181000 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 145 | 20230714 | 180900 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 146 | 20230714 | 180800 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 147 | 20230714 | 180700 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 148 | 20230714 | 180600 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 149 | 20230714 | 180500 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 150 | 20230714 | 180400 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 151 | 20230714 | 180300 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 152 | 20230714 | 180200 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 27016 |
| 153 | 20230714 | 180100 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 154 | 20230714 | 180000 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 155 | 20230714 | 175900 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 156 | 20230714 | 175800 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 157 | 20230714 | 175700 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 158 | 20230714 | 175600 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 159 | 20230714 | 175500 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 160 | 20230714 | 175400 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 161 | 20230714 | 175300 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 162 | 20230714 | 175200 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 163 | 20230714 | 175100 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 164 | 20230714 | 175000 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 165 | 20230714 | 174900 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 166 | 20230714 | 174800 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 167 | 20230714 | 174700 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 168 | 20230714 | 174600 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 169 | 20230714 | 174500 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 170 | 20230714 | 174400 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 171 | 20230714 | 174300 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 172 | 20230714 | 174200 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 173 | 20230714 | 174100 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 174 | 20230714 | 174000 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 175 | 20230714 | 173900 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 176 | 20230714 | 173800 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 177 | 20230714 | 173700 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 178 | 20230714 | 173600 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 179 | 20230714 | 173500 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 180 | 20230714 | 173400 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 181 | 20230714 | 173300 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 182 | 20230714 | 173200 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 27016 |
| 183 | 20230714 | 173100 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 184 | 20230714 | 173000 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 185 | 20230714 | 172900 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 186 | 20230714 | 172800 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 187 | 20230714 | 172700 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 188 | 20230714 | 172600 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 189 | 20230714 | 172500 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 190 | 20230714 | 172400 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 191 | 20230714 | 172300 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 192 | 20230714 | 172200 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 193 | 20230714 | 172100 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 194 | 20230714 | 172000 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 195 | 20230714 | 171900 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 196 | 20230714 | 171800 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 197 | 20230714 | 171700 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 198 | 20230714 | 171600 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 199 | 20230714 | 171500 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 200 | 20230714 | 171400 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 201 | 20230714 | 171300 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 202 | 20230714 | 171200 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 203 | 20230714 | 171100 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 204 | 20230714 | 171000 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 205 | 20230714 | 170900 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 206 | 20230714 | 170800 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 207 | 20230714 | 170700 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 208 | 20230714 | 170600 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 209 | 20230714 | 170500 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 210 | 20230714 | 170400 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 211 | 20230714 | 170300 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 212 | 20230714 | 170200 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 27016 |
| 213 | 20230714 | 170100 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 214 | 20230714 | 170000 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 215 | 20230714 | 165900 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 216 | 20230714 | 165800 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 217 | 20230714 | 165700 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 218 | 20230714 | 165600 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 219 | 20230714 | 165500 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 220 | 20230714 | 165400 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 221 | 20230714 | 165300 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 222 | 20230714 | 165200 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 223 | 20230714 | 165100 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 224 | 20230714 | 165000 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 225 | 20230714 | 164900 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 226 | 20230714 | 164800 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 227 | 20230714 | 164700 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 228 | 20230714 | 164600 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 229 | 20230714 | 164500 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 230 | 20230714 | 164400 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 231 | 20230714 | 164300 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 232 | 20230714 | 164200 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 233 | 20230714 | 164100 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 234 | 20230714 | 164000 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 235 | 20230714 | 163900 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 236 | 20230714 | 163800 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 237 | 20230714 | 163700 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 238 | 20230714 | 163600 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 239 | 20230714 | 163500 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 240 | 20230714 | 163400 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 241 | 20230714 | 163300 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 242 | 20230714 | 163200 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 27016 |
| 243 | 20230714 | 163100 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 244 | 20230714 | 163000 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 245 | 20230714 | 162900 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 246 | 20230714 | 162800 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 247 | 20230714 | 162700 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 248 | 20230714 | 162600 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 249 | 20230714 | 162500 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 250 | 20230714 | 162400 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 251 | 20230714 | 162300 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 252 | 20230714 | 162200 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 253 | 20230714 | 162100 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 254 | 20230714 | 162000 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 255 | 20230714 | 161900 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 256 | 20230714 | 161800 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 257 | 20230714 | 161700 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 258 | 20230714 | 161600 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 259 | 20230714 | 161500 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 260 | 20230714 | 161400 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 261 | 20230714 | 161300 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 262 | 20230714 | 161200 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 263 | 20230714 | 161100 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 264 | 20230714 | 161000 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 265 | 20230714 | 160900 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 266 | 20230714 | 160800 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 267 | 20230714 | 160700 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 268 | 20230714 | 160600 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 269 | 20230714 | 160500 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 270 | 20230714 | 160400 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 271 | 20230714 | 160300 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 272 | 20230714 | 160200 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 27016 |
| 273 | 20230714 | 160100 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 274 | 20230714 | 160000 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 275 | 20230714 | 155900 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 276 | 20230714 | 155800 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 277 | 20230714 | 155700 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 278 | 20230714 | 155600 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 279 | 20230714 | 155500 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 280 | 20230714 | 155400 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 281 | 20230714 | 155300 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 282 | 20230714 | 155200 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 283 | 20230714 | 155100 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 284 | 20230714 | 155000 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 285 | 20230714 | 154900 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 286 | 20230714 | 154800 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 287 | 20230714 | 154700 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 288 | 20230714 | 154600 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 289 | 20230714 | 154500 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 290 | 20230714 | 154400 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 291 | 20230714 | 154300 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 292 | 20230714 | 154200 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 293 | 20230714 | 154100 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 294 | 20230714 | 154000 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 295 | 20230714 | 153900 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 296 | 20230714 | 153800 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 297 | 20230714 | 153700 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 298 | 20230714 | 153600 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 299 | 20230714 | 153500 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 300 | 20230714 | 153400 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 301 | 20230714 | 153300 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 302 | 20230714 | 153200 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 27016 |
| 303 | 20230714 | 153100 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 0 |
| 304 | 20230714 | 153000 | 26572730100 | 61000 | 61000 | 61000 | 61000 | 27016 |
| 305 | 20230714 | 152900 | 24924754100 | 60900 | 60900 | 60900 | 60900 | 0 |
| 306 | 20230714 | 152800 | 24924754100 | 60900 | 60900 | 60900 | 60900 | 0 |
| 307 | 20230714 | 152700 | 24924754100 | 60900 | 60900 | 60900 | 60900 | 0 |
| 308 | 20230714 | 152600 | 24924754100 | 60900 | 60900 | 60900 | 60900 | 0 |
| 309 | 20230714 | 152500 | 24924754100 | 60900 | 60900 | 60900 | 60900 | 0 |
| 310 | 20230714 | 152400 | 24924754100 | 60900 | 60900 | 60900 | 60900 | 0 |
| 311 | 20230714 | 152300 | 24924754100 | 60900 | 60900 | 60900 | 60900 | 0 |
| 312 | 20230714 | 152200 | 24924754100 | 60900 | 60900 | 60900 | 60900 | 0 |
| 313 | 20230714 | 152100 | 24924754100 | 60900 | 60900 | 60900 | 60900 | 0 |
| 314 | 20230714 | 152000 | 24924754100 | 60900 | 60900 | 60900 | 60900 | 0 |
| 315 | 20230714 | 151900 | 24924754100 | 60900 | 60600 | 60900 | 60600 | 976 |
| 316 | 20230714 | 151800 | 24865478600 | 60700 | 60700 | 60800 | 60600 | 472 |
| 317 | 20230714 | 151700 | 24836844500 | 60800 | 60700 | 60800 | 60600 | 682 |
| 318 | 20230714 | 151600 | 24795461300 | 60600 | 60800 | 60800 | 60600 | 1160 |
| 319 | 20230714 | 151500 | 24725074600 | 60700 | 60500 | 60800 | 60500 | 4101 |
| 320 | 20230714 | 151400 | 24476245100 | 60500 | 60600 | 60600 | 60500 | 873 |
| 321 | 20230714 | 151300 | 24423377900 | 60500 | 60600 | 60700 | 60500 | 1507 |
| 322 | 20230714 | 151200 | 24332045800 | 60700 | 60600 | 60700 | 60600 | 1911 |
| 323 | 20230714 | 151100 | 24216232800 | 60700 | 60700 | 60700 | 60600 | 1054 |
| 324 | 20230714 | 151000 | 24152346400 | 60700 | 60600 | 60700 | 60500 | 1458 |
| 325 | 20230714 | 150900 | 24063947800 | 60600 | 60700 | 60700 | 60500 | 1779 |
| 326 | 20230714 | 150800 | 23956125200 | 60600 | 60600 | 60700 | 60600 | 938 |
| 327 | 20230714 | 150700 | 23899269600 | 60700 | 60600 | 60700 | 60600 | 1073 |
| 328 | 20230714 | 150600 | 23834225100 | 60600 | 60600 | 60700 | 60600 | 1017 |
| 329 | 20230714 | 150500 | 23772583100 | 60700 | 60600 | 60700 | 60600 | 508 |
| 330 | 20230714 | 150400 | 23741784900 | 60700 | 60700 | 60800 | 60600 | 749 |
| 331 | 20230714 | 150300 | 23696359700 | 60700 | 60700 | 60800 | 60700 | 2832 |
| 332 | 20230714 | 150200 | 23524444400 | 60800 | 60700 | 60800 | 60700 | 796 |
| 333 | 20230714 | 150100 | 23476107100 | 60700 | 60700 | 60800 | 60700 | 727 |
| 334 | 20230714 | 150000 | 23431963900 | 60700 | 60900 | 60900 | 60700 | 1163 |
| 335 | 20230714 | 145900 | 23361286600 | 60800 | 60800 | 60900 | 60800 | 975 |
| 336 | 20230714 | 145800 | 23301983000 | 60800 | 60800 | 60900 | 60800 | 679 |
| 337 | 20230714 | 145700 | 23260685600 | 60800 | 60800 | 60900 | 60800 | 665 |
| 338 | 20230714 | 145600 | 23220235400 | 60800 | 60900 | 60900 | 60800 | 920 |
| 339 | 20230714 | 145500 | 23164275200 | 60900 | 60800 | 60900 | 60800 | 669 |
| 340 | 20230714 | 145400 | 23123586400 | 60800 | 60800 | 60900 | 60800 | 770 |
| 341 | 20230714 | 145300 | 23076754200 | 60900 | 60900 | 61000 | 60800 | 1124 |
| 342 | 20230714 | 145200 | 23008346400 | 60900 | 60900 | 61000 | 60900 | 853 |
| 343 | 20230714 | 145100 | 22956373000 | 60900 | 60900 | 61000 | 60900 | 1002 |
| 344 | 20230714 | 145000 | 22895330400 | 60900 | 61000 | 61000 | 60900 | 656 |
| 345 | 20230714 | 144900 | 22855356700 | 61000 | 60900 | 61000 | 60800 | 2459 |
| 346 | 20230714 | 144800 | 22705594200 | 60800 | 60800 | 60900 | 60800 | 684 |
| 347 | 20230714 | 144700 | 22663992300 | 60800 | 60800 | 60900 | 60800 | 544 |
| 348 | 20230714 | 144600 | 22630886600 | 60800 | 60800 | 60900 | 60700 | 2884 |
| 349 | 20230714 | 144500 | 22455523200 | 60700 | 60600 | 60800 | 60600 | 3265 |
| 350 | 20230714 | 144400 | 22257365800 | 60600 | 60700 | 60700 | 60600 | 593 |
| 351 | 20230714 | 144300 | 22221408700 | 60600 | 60800 | 60800 | 60600 | 2273 |
| 352 | 20230714 | 144200 | 22083438400 | 60800 | 60700 | 60800 | 60700 | 639 |
| 353 | 20230714 | 144100 | 22044625600 | 60700 | 60800 | 60800 | 60700 | 386 |
| 354 | 20230714 | 144000 | 22021178900 | 60700 | 60800 | 60800 | 60700 | 541 |
| 355 | 20230714 | 143900 | 21988321900 | 60800 | 60700 | 60800 | 60700 | 371 |
| 356 | 20230714 | 143800 | 21965787800 | 60700 | 60700 | 60800 | 60700 | 519 |
| 357 | 20230714 | 143700 | 21934268500 | 60700 | 60800 | 60900 | 60700 | 865 |
| 358 | 20230714 | 143600 | 21881671400 | 60900 | 60800 | 60900 | 60800 | 470 |
| 359 | 20230714 | 143500 | 21853076000 | 60800 | 60800 | 60900 | 60800 | 1904 |
| 360 | 20230714 | 143400 | 21737271100 | 60800 | 60900 | 60900 | 60800 | 473 |
| 361 | 20230714 | 143300 | 21708497600 | 60900 | 60800 | 60900 | 60800 | 424 |
| 362 | 20230714 | 143200 | 21682691900 | 60800 | 60800 | 60900 | 60800 | 561 |
| 363 | 20230714 | 143100 | 21648558600 | 60800 | 60900 | 60900 | 60800 | 505 |
| 364 | 20230714 | 143000 | 21617836800 | 60900 | 60700 | 60900 | 60500 | 3036 |
| 365 | 20230714 | 142900 | 21433450600 | 60700 | 60700 | 60800 | 60700 | 362 |
| 366 | 20230714 | 142800 | 21411461800 | 60700 | 60700 | 60800 | 60700 | 712 |
| 367 | 20230714 | 142700 | 21368203800 | 60700 | 60600 | 60800 | 60500 | 3892 |
| 368 | 20230714 | 142600 | 21132240600 | 60500 | 60500 | 60600 | 60500 | 651 |
| 369 | 20230714 | 142500 | 21092831200 | 60500 | 60600 | 60600 | 60500 | 696 |
| 370 | 20230714 | 142400 | 21050718600 | 60500 | 60500 | 60600 | 60500 | 1451 |
| 371 | 20230714 | 142300 | 20962823700 | 60500 | 60500 | 60600 | 60500 | 502 |
| 372 | 20230714 | 142200 | 20932443000 | 60500 | 60500 | 60600 | 60500 | 264 |
| 373 | 20230714 | 142100 | 20916469600 | 60600 | 60500 | 60600 | 60500 | 251 |
| 374 | 20230714 | 142000 | 20901278100 | 60600 | 60500 | 60600 | 60500 | 560 |
| 375 | 20230714 | 141900 | 20867392900 | 60500 | 60500 | 60600 | 60500 | 595 |
| 376 | 20230714 | 141800 | 20831359500 | 60400 | 60500 | 60600 | 60400 | 2188 |
| 377 | 20230714 | 141700 | 20698983100 | 60500 | 60600 | 60600 | 60500 | 1353 |
| 378 | 20230714 | 141600 | 20617113700 | 60500 | 60500 | 60600 | 60500 | 463 |
| 379 | 20230714 | 141500 | 20589098600 | 60500 | 60600 | 60600 | 60500 | 601 |
| 380 | 20230714 | 141400 | 20552730900 | 60600 | 60500 | 60600 | 60500 | 482 |
| 381 | 20230714 | 141300 | 20523566600 | 60500 | 60600 | 60600 | 60500 | 1287 |
| 382 | 20230714 | 141200 | 20445576800 | 60600 | 60600 | 60700 | 60600 | 488 |
| 383 | 20230714 | 141100 | 20415997800 | 60600 | 60500 | 60600 | 60500 | 2216 |
| 384 | 20230714 | 141000 | 20281756600 | 60500 | 60500 | 60600 | 60500 | 630 |
| 385 | 20230714 | 140900 | 20243636800 | 60500 | 60500 | 60600 | 60500 | 228 |
| 386 | 20230714 | 140800 | 20229839700 | 60500 | 60500 | 60600 | 60500 | 557 |
| 387 | 20230714 | 140700 | 20196137100 | 60500 | 60400 | 60600 | 60400 | 3415 |
| 388 | 20230714 | 140600 | 19989532300 | 60400 | 60400 | 60500 | 60400 | 829 |
| 389 | 20230714 | 140500 | 19939457500 | 60400 | 60500 | 60500 | 60400 | 540 |
| 390 | 20230714 | 140400 | 19906834900 | 60400 | 60400 | 60500 | 60400 | 683 |
| 391 | 20230714 | 140300 | 19865578600 | 60400 | 60400 | 60500 | 60400 | 845 |
| 392 | 20230714 | 140200 | 19814536800 | 60400 | 60400 | 60500 | 60400 | 693 |
| 393 | 20230714 | 140100 | 19772670800 | 60400 | 60500 | 60500 | 60400 | 926 |
| 394 | 20230714 | 140000 | 19716678800 | 60500 | 60500 | 60600 | 60500 | 631 |
| 395 | 20230714 | 135900 | 19678496900 | 60500 | 60500 | 60600 | 60500 | 486 |
| 396 | 20230714 | 135800 | 19649090600 | 60500 | 60400 | 60600 | 60400 | 864 |
| 397 | 20230714 | 135700 | 19596856400 | 60400 | 60500 | 60500 | 60400 | 1041 |
| 398 | 20230714 | 135600 | 19533917500 | 60500 | 60500 | 60600 | 60500 | 521 |
| 399 | 20230714 | 135500 | 19502395000 | 60500 | 60400 | 60500 | 60400 | 776 |
| 400 | 20230714 | 135400 | 19455495000 | 60400 | 60600 | 60600 | 60400 | 847 |
| 401 | 20230714 | 135300 | 19404249500 | 60600 | 60500 | 60600 | 60500 | 407 |
| 402 | 20230714 | 135200 | 19379622600 | 60500 | 60400 | 60700 | 60400 | 1950 |
| 403 | 20230714 | 135100 | 19261596100 | 60500 | 60600 | 60600 | 60400 | 391 |
| 404 | 20230714 | 135000 | 19237963600 | 60600 | 60400 | 60600 | 60400 | 1508 |
| 405 | 20230714 | 134900 | 19146829500 | 60400 | 60500 | 60500 | 60400 | 439 |
| 406 | 20230714 | 134800 | 19120289900 | 60600 | 60600 | 60600 | 60300 | 3312 |
| 407 | 20230714 | 134700 | 18920233200 | 60500 | 60600 | 60700 | 60500 | 939 |
| 408 | 20230714 | 134600 | 18863362800 | 60600 | 60600 | 60700 | 60500 | 854 |
| 409 | 20230714 | 134500 | 18811619400 | 60600 | 60500 | 60700 | 60500 | 2545 |
| 410 | 20230714 | 134400 | 18657432000 | 60400 | 60500 | 60600 | 60400 | 841 |
| 411 | 20230714 | 134300 | 18606575300 | 60600 | 60500 | 60600 | 60400 | 1623 |
| 412 | 20230714 | 134200 | 18508404200 | 60600 | 60600 | 60600 | 60500 | 646 |
| 413 | 20230714 | 134100 | 18469314600 | 60500 | 60500 | 60600 | 60500 | 620 |
| 414 | 20230714 | 134000 | 18431800600 | 60500 | 60500 | 60600 | 60500 | 679 |
| 415 | 20230714 | 133900 | 18390707900 | 60600 | 60500 | 60600 | 60500 | 844 |
| 416 | 20230714 | 133800 | 18339642200 | 60500 | 60500 | 60600 | 60400 | 1064 |
| 417 | 20230714 | 133700 | 18275290200 | 60600 | 60500 | 60600 | 60500 | 478 |
| 418 | 20230714 | 133600 | 18246366800 | 60600 | 60500 | 60600 | 60500 | 502 |
| 419 | 20230714 | 133500 | 18215976700 | 60500 | 60500 | 60600 | 60500 | 513 |
| 420 | 20230714 | 133400 | 18184933100 | 60500 | 60500 | 60600 | 60400 | 586 |
| 421 | 20230714 | 133300 | 18149495400 | 60500 | 60600 | 60600 | 60500 | 1072 |
| 422 | 20230714 | 133200 | 18084636000 | 60500 | 60500 | 60600 | 60500 | 471 |
| 423 | 20230714 | 133100 | 18056136300 | 60500 | 60700 | 60800 | 60500 | 1309 |
| 424 | 20230714 | 133000 | 17976875000 | 60600 | 60500 | 60800 | 60400 | 3525 |
| 425 | 20230714 | 132900 | 17763173200 | 60600 | 60400 | 60600 | 60400 | 625 |
| 426 | 20230714 | 132800 | 17725380500 | 60400 | 60500 | 60600 | 60400 | 831 |
| 427 | 20230714 | 132700 | 17675134900 | 60500 | 60500 | 60600 | 60400 | 1298 |
| 428 | 20230714 | 132600 | 17596628500 | 60600 | 60600 | 60600 | 60500 | 392 |
| 429 | 20230714 | 132500 | 17572908600 | 60500 | 60600 | 60600 | 60500 | 566 |
| 430 | 20230714 | 132400 | 17538649300 | 60500 | 60500 | 60600 | 60500 | 713 |
| 431 | 20230714 | 132300 | 17495507300 | 60500 | 60600 | 60600 | 60500 | 613 |
| 432 | 20230714 | 132200 | 17458416700 | 60500 | 60500 | 60600 | 60500 | 624 |
| 433 | 20230714 | 132100 | 17420661400 | 60500 | 60500 | 60600 | 60500 | 1125 |
| 434 | 20230714 | 132000 | 17352591600 | 60600 | 60600 | 60700 | 60500 | 615 |
| 435 | 20230714 | 131900 | 17315324100 | 60600 | 60600 | 60700 | 60500 | 796 |
| 436 | 20230714 | 131800 | 17267104400 | 60700 | 60600 | 60700 | 60500 | 1008 |
| 437 | 20230714 | 131700 | 17206026400 | 60700 | 60600 | 60700 | 60600 | 481 |
| 438 | 20230714 | 131600 | 17176871300 | 60700 | 60700 | 60700 | 60600 | 568 |
| 439 | 20230714 | 131500 | 17142444000 | 60700 | 60600 | 60700 | 60600 | 559 |
| 440 | 20230714 | 131400 | 17108534200 | 60600 | 60600 | 60700 | 60600 | 931 |
| 441 | 20230714 | 131300 | 17052108900 | 60600 | 60600 | 60700 | 60600 | 548 |
| 442 | 20230714 | 131200 | 17018885200 | 60800 | 60700 | 60800 | 60700 | 746 |
| 443 | 20230714 | 131100 | 16973597500 | 60700 | 60700 | 60800 | 60700 | 583 |
| 444 | 20230714 | 131000 | 16938202300 | 60700 | 60900 | 60900 | 60700 | 1269 |
| 445 | 20230714 | 130900 | 16861057000 | 60800 | 60800 | 60900 | 60800 | 402 |
| 446 | 20230714 | 130800 | 16836600900 | 60800 | 60700 | 60900 | 60700 | 1686 |
| 447 | 20230714 | 130700 | 16734096300 | 60800 | 60700 | 60800 | 60700 | 689 |
| 448 | 20230714 | 130600 | 16692265000 | 60700 | 60700 | 60800 | 60700 | 571 |
| 449 | 20230714 | 130500 | 16657601800 | 60800 | 60700 | 60800 | 60700 | 430 |
| 450 | 20230714 | 130400 | 16631496600 | 60700 | 60800 | 60900 | 60700 | 398 |
| 451 | 20230714 | 130300 | 16607296300 | 60900 | 60800 | 60900 | 60800 | 367 |
| 452 | 20230714 | 130200 | 16584981500 | 60800 | 60900 | 60900 | 60800 | 831 |
| 453 | 20230714 | 130100 | 16534422900 | 60900 | 60900 | 61000 | 60900 | 405 |
| 454 | 20230714 | 130000 | 16509755200 | 60900 | 61000 | 61000 | 60900 | 1112 |
| 455 | 20230714 | 125900 | 16442030100 | 61000 | 61000 | 61000 | 60900 | 632 |
| 456 | 20230714 | 125800 | 16403509500 | 61000 | 60800 | 61000 | 60700 | 2581 |
| 457 | 20230714 | 125700 | 16246436300 | 60800 | 60700 | 60800 | 60700 | 626 |
| 458 | 20230714 | 125600 | 16208426700 | 60700 | 60800 | 60800 | 60700 | 463 |
| 459 | 20230714 | 125500 | 16180314000 | 60800 | 60900 | 60900 | 60700 | 219 |
| 460 | 20230714 | 125400 | 16166997600 | 60800 | 60900 | 60900 | 60700 | 694 |
| 461 | 20230714 | 125300 | 16124835300 | 60900 | 60700 | 60900 | 60600 | 774 |
| 462 | 20230714 | 125200 | 16077827100 | 60800 | 60700 | 60800 | 60700 | 446 |
| 463 | 20230714 | 125100 | 16050727500 | 60700 | 60800 | 60900 | 60700 | 709 |
| 464 | 20230714 | 125000 | 16007619300 | 60800 | 60800 | 60900 | 60800 | 362 |
| 465 | 20230714 | 124900 | 15985603100 | 60900 | 60800 | 60900 | 60800 | 414 |
| 466 | 20230714 | 124800 | 15960422800 | 60900 | 60800 | 60900 | 60700 | 1048 |
| 467 | 20230714 | 124700 | 15896724900 | 60800 | 60800 | 60800 | 60700 | 507 |
| 468 | 20230714 | 124600 | 15865928600 | 60700 | 60800 | 60800 | 60700 | 486 |
| 469 | 20230714 | 124500 | 15836414200 | 60800 | 60700 | 60800 | 60700 | 1282 |
| 470 | 20230714 | 124400 | 15758501600 | 60800 | 60700 | 60800 | 60700 | 754 |
| 471 | 20230714 | 124300 | 15712694500 | 60800 | 60700 | 60800 | 60600 | 713 |
| 472 | 20230714 | 124200 | 15669446400 | 60700 | 60700 | 60700 | 60500 | 420 |
| 473 | 20230714 | 124100 | 15643987400 | 60700 | 60700 | 60800 | 60600 | 569 |
| 474 | 20230714 | 124000 | 15609472500 | 60800 | 60700 | 60800 | 60600 | 970 |
| 475 | 20230714 | 123900 | 15550609300 | 60700 | 60800 | 60800 | 60600 | 1002 |
| 476 | 20230714 | 123800 | 15489825300 | 60800 | 60600 | 60800 | 60400 | 1786 |
| 477 | 20230714 | 123700 | 15381503700 | 60600 | 60600 | 60600 | 60400 | 936 |
| 478 | 20230714 | 123600 | 15324881200 | 60500 | 60500 | 60600 | 60500 | 712 |
| 479 | 20230714 | 123500 | 15281798400 | 60500 | 60500 | 60600 | 60500 | 288 |
| 480 | 20230714 | 123400 | 15264369200 | 60600 | 60600 | 60600 | 60500 | 391 |
| 481 | 20230714 | 123300 | 15240704200 | 60600 | 60500 | 60600 | 60500 | 1017 |
| 482 | 20230714 | 123200 | 15179107400 | 60500 | 60500 | 60600 | 60500 | 407 |
| 483 | 20230714 | 123100 | 15154478000 | 60600 | 60500 | 60600 | 60500 | 228 |
| 484 | 20230714 | 123000 | 15140676400 | 60500 | 60600 | 60600 | 60500 | 584 |
| 485 | 20230714 | 122900 | 15105329700 | 60600 | 60500 | 60700 | 60500 | 966 |
| 486 | 20230714 | 122800 | 15046795300 | 60600 | 60600 | 60600 | 60500 | 404 |
| 487 | 20230714 | 122700 | 15022341100 | 60500 | 60600 | 60700 | 60500 | 392 |
| 488 | 20230714 | 122600 | 14998605500 | 60500 | 60500 | 60600 | 60500 | 1210 |
| 489 | 20230714 | 122500 | 14925302500 | 60500 | 60500 | 60600 | 60500 | 1084 |
| 490 | 20230714 | 122400 | 14859714300 | 60500 | 60500 | 60600 | 60500 | 345 |
| 491 | 20230714 | 122300 | 14838833500 | 60600 | 60700 | 60700 | 60500 | 450 |
| 492 | 20230714 | 122200 | 14811560700 | 60700 | 60600 | 60700 | 60500 | 745 |
| 493 | 20230714 | 122100 | 14766411600 | 60600 | 60600 | 60700 | 60600 | 412 |
| 494 | 20230714 | 122000 | 14741433300 | 60700 | 60600 | 60700 | 60500 | 991 |
| 495 | 20230714 | 121900 | 14681400200 | 60500 | 60600 | 60600 | 60500 | 379 |
| 496 | 20230714 | 121800 | 14658440200 | 60600 | 60600 | 60700 | 60600 | 615 |
| 497 | 20230714 | 121700 | 14621163400 | 60700 | 60600 | 60800 | 60600 | 1158 |
| 498 | 20230714 | 121600 | 14550879700 | 60600 | 60600 | 60700 | 60500 | 1116 |
| 499 | 20230714 | 121500 | 14483260500 | 60600 | 60700 | 60700 | 60600 | 464 |
| 500 | 20230714 | 121400 | 14455135500 | 60700 | 60700 | 60700 | 60600 | 397 |
| 501 | 20230714 | 121300 | 14431069900 | 60600 | 60700 | 60800 | 60600 | 488 |
| 502 | 20230714 | 121200 | 14401444900 | 60700 | 60700 | 60800 | 60600 | 1372 |
| 503 | 20230714 | 121100 | 14318172600 | 60700 | 60700 | 60800 | 60600 | 590 |
| 504 | 20230714 | 121000 | 14282362300 | 60800 | 60800 | 60800 | 60700 | 529 |
| 505 | 20230714 | 120900 | 14250239100 | 60800 | 60700 | 60800 | 60600 | 693 |
| 506 | 20230714 | 120800 | 14208170900 | 60800 | 60700 | 60800 | 60600 | 619 |
| 507 | 20230714 | 120700 | 14170605200 | 60600 | 60800 | 60800 | 60600 | 449 |
| 508 | 20230714 | 120600 | 14143347100 | 60700 | 60800 | 60800 | 60700 | 474 |
| 509 | 20230714 | 120500 | 14114565100 | 60700 | 60800 | 60800 | 60600 | 530 |
| 510 | 20230714 | 120400 | 14082383000 | 60800 | 60700 | 60900 | 60700 | 1531 |
| 511 | 20230714 | 120300 | 13989391100 | 60600 | 60600 | 60700 | 60600 | 764 |
| 512 | 20230714 | 120200 | 13943082000 | 60600 | 60700 | 60700 | 60500 | 1062 |
| 513 | 20230714 | 120100 | 13878726800 | 60600 | 60600 | 60700 | 60600 | 399 |
| 514 | 20230714 | 120000 | 13854540800 | 60600 | 60600 | 60700 | 60600 | 622 |
| 515 | 20230714 | 115900 | 13816829900 | 60700 | 60700 | 60800 | 60600 | 629 |
| 516 | 20230714 | 115800 | 13778665900 | 60700 | 60700 | 60800 | 60600 | 1025 |
| 517 | 20230714 | 115700 | 13716459200 | 60700 | 60800 | 60800 | 60700 | 512 |
| 518 | 20230714 | 115600 | 13685366500 | 60700 | 60800 | 60800 | 60700 | 266 |
| 519 | 20230714 | 115500 | 13669212500 | 60800 | 60800 | 60800 | 60700 | 727 |
| 520 | 20230714 | 115400 | 13625076200 | 60800 | 60800 | 60900 | 60800 | 362 |
| 521 | 20230714 | 115300 | 13603064100 | 60900 | 60900 | 60900 | 60700 | 348 |
| 522 | 20230714 | 115200 | 13581894100 | 60800 | 60800 | 60900 | 60700 | 1026 |
| 523 | 20230714 | 115100 | 13519528500 | 60900 | 60900 | 60900 | 60800 | 432 |
| 524 | 20230714 | 115000 | 13493253900 | 60800 | 60800 | 60900 | 60800 | 493 |
| 525 | 20230714 | 114900 | 13463271200 | 60900 | 60900 | 60900 | 60800 | 428 |
| 526 | 20230714 | 114800 | 13437245700 | 60900 | 60900 | 60900 | 60800 | 342 |
| 527 | 20230714 | 114700 | 13416441600 | 60900 | 60900 | 61000 | 60800 | 385 |
| 528 | 20230714 | 114600 | 13393006000 | 60900 | 60800 | 61000 | 60800 | 973 |
| 529 | 20230714 | 114500 | 13333759300 | 60700 | 60800 | 60900 | 60700 | 479 |
| 530 | 20230714 | 114400 | 13304630000 | 60900 | 60500 | 60900 | 60500 | 2290 |
| 531 | 20230714 | 114300 | 13165500100 | 60700 | 60500 | 60700 | 60500 | 1746 |
| 532 | 20230714 | 114200 | 13059665600 | 60500 | 60500 | 60600 | 60500 | 865 |
| 533 | 20230714 | 114100 | 13007326000 | 60600 | 60500 | 60600 | 60400 | 1337 |
| 534 | 20230714 | 114000 | 12926439600 | 60600 | 60600 | 60600 | 60500 | 450 |
| 535 | 20230714 | 113900 | 12899205700 | 60600 | 60500 | 60600 | 60500 | 1817 |
| 536 | 20230714 | 113800 | 12789250600 | 60600 | 60500 | 60600 | 60500 | 849 |
| 537 | 20230714 | 113700 | 12737857600 | 60600 | 60500 | 60600 | 60500 | 357 |
| 538 | 20230714 | 113600 | 12716251500 | 60500 | 60500 | 60600 | 60500 | 575 |
| 539 | 20230714 | 113500 | 12681454300 | 60600 | 60600 | 60600 | 60500 | 291 |
| 540 | 20230714 | 113400 | 12663826100 | 60500 | 60700 | 60700 | 60500 | 930 |
| 541 | 20230714 | 113300 | 12607491000 | 60600 | 60600 | 60700 | 60600 | 500 |
| 542 | 20230714 | 113200 | 12577182300 | 60700 | 60600 | 60700 | 60600 | 400 |
| 543 | 20230714 | 113100 | 12552935900 | 60600 | 60600 | 60700 | 60600 | 413 |
| 544 | 20230714 | 113000 | 12527900300 | 60600 | 60700 | 60700 | 60600 | 496 |
| 545 | 20230714 | 112900 | 12497837200 | 60600 | 60600 | 60700 | 60500 | 2041 |
| 546 | 20230714 | 112800 | 12374195100 | 60500 | 60600 | 60600 | 60500 | 1137 |
| 547 | 20230714 | 112700 | 12305402400 | 60600 | 60600 | 60600 | 60500 | 576 |
| 548 | 20230714 | 112600 | 12270547800 | 60600 | 60500 | 60600 | 60500 | 516 |
| 549 | 20230714 | 112500 | 12239322600 | 60500 | 60500 | 60600 | 60500 | 842 |
| 550 | 20230714 | 112400 | 12188375200 | 60500 | 60600 | 60600 | 60500 | 528 |
| 551 | 20230714 | 112300 | 12156419700 | 60600 | 60700 | 60700 | 60500 | 1679 |
| 552 | 20230714 | 112200 | 12054800900 | 60600 | 60600 | 60700 | 60500 | 918 |
| 553 | 20230714 | 112100 | 11999159800 | 60700 | 60700 | 60700 | 60600 | 453 |
| 554 | 20230714 | 112000 | 11971700100 | 60700 | 60700 | 60700 | 60600 | 316 |
| 555 | 20230714 | 111900 | 11952541300 | 60600 | 60700 | 60800 | 60600 | 797 |
| 556 | 20230714 | 111800 | 11904188800 | 60700 | 60800 | 60800 | 60700 | 797 |
| 557 | 20230714 | 111700 | 11855807100 | 60700 | 60700 | 60800 | 60600 | 1581 |
| 558 | 20230714 | 111600 | 11759827700 | 60600 | 60700 | 60700 | 60600 | 921 |
| 559 | 20230714 | 111500 | 11703968200 | 60700 | 60700 | 60800 | 60700 | 613 |
| 560 | 20230714 | 111400 | 11666751900 | 60700 | 60900 | 61000 | 60700 | 1679 |
| 561 | 20230714 | 111300 | 11564670100 | 60900 | 61000 | 61000 | 60900 | 570 |
| 562 | 20230714 | 111200 | 11529948100 | 61000 | 60900 | 61000 | 60900 | 933 |
| 563 | 20230714 | 111100 | 11473113800 | 60900 | 60900 | 61000 | 60900 | 715 |
| 564 | 20230714 | 111000 | 11429568200 | 60900 | 60800 | 60900 | 60700 | 1637 |
| 565 | 20230714 | 110900 | 11329958600 | 60800 | 60800 | 60900 | 60700 | 738 |
| 566 | 20230714 | 110800 | 11285111800 | 60700 | 60800 | 60900 | 60700 | 544 |
| 567 | 20230714 | 110700 | 11252032000 | 60800 | 60800 | 60900 | 60700 | 471 |
| 568 | 20230714 | 110600 | 11223387000 | 60900 | 60900 | 61000 | 60800 | 734 |
| 569 | 20230714 | 110500 | 11178734400 | 61000 | 61000 | 61000 | 60800 | 583 |
| 570 | 20230714 | 110400 | 11143241000 | 61000 | 60900 | 61000 | 60800 | 1030 |
| 571 | 20230714 | 110300 | 11080509100 | 61000 | 60900 | 61000 | 60800 | 1038 |
| 572 | 20230714 | 110200 | 11017252900 | 60800 | 60900 | 60900 | 60700 | 941 |
| 573 | 20230714 | 110100 | 10960039700 | 60900 | 60700 | 60900 | 60700 | 1979 |
| 574 | 20230714 | 110000 | 10839747300 | 60700 | 60800 | 60800 | 60700 | 614 |
| 575 | 20230714 | 105900 | 10802464800 | 60700 | 60700 | 60800 | 60700 | 361 |
| 576 | 20230714 | 105800 | 10780548700 | 60700 | 60600 | 60700 | 60600 | 1236 |
| 577 | 20230714 | 105700 | 10705531300 | 60600 | 60700 | 60800 | 60600 | 1613 |
| 578 | 20230714 | 105600 | 10607631200 | 60700 | 60700 | 60800 | 60700 | 634 |
| 579 | 20230714 | 105500 | 10569147000 | 60700 | 60700 | 60800 | 60700 | 464 |
| 580 | 20230714 | 105400 | 10540971500 | 60700 | 60700 | 60800 | 60700 | 907 |
| 581 | 20230714 | 105300 | 10485913400 | 60800 | 60700 | 60800 | 60600 | 1332 |
| 582 | 20230714 | 105200 | 10405074100 | 60700 | 60700 | 60800 | 60600 | 721 |
| 583 | 20230714 | 105100 | 10361340200 | 60600 | 60700 | 60700 | 60500 | 549 |
| 584 | 20230714 | 105000 | 10328060600 | 60700 | 60500 | 60700 | 60500 | 1166 |
| 585 | 20230714 | 104900 | 10257427300 | 60500 | 60600 | 60600 | 60500 | 1199 |
| 586 | 20230714 | 104800 | 10184884300 | 60500 | 60500 | 60600 | 60400 | 945 |
| 587 | 20230714 | 104700 | 10127710800 | 60500 | 60500 | 60600 | 60500 | 539 |
| 588 | 20230714 | 104600 | 10095098000 | 60500 | 60500 | 60700 | 60500 | 1327 |
| 589 | 20230714 | 104500 | 10014777700 | 60800 | 60400 | 60800 | 60400 | 3408 |
| 590 | 20230714 | 104400 | 9808283000 | 60300 | 60500 | 60500 | 60300 | 1322 |
| 591 | 20230714 | 104300 | 9728433800 | 60400 | 60400 | 60500 | 60400 | 822 |
| 592 | 20230714 | 104200 | 9678742400 | 60400 | 60400 | 60500 | 60400 | 832 |
| 593 | 20230714 | 104100 | 9628489200 | 60400 | 60500 | 60600 | 60400 | 477 |
| 594 | 20230714 | 104000 | 9599638100 | 60400 | 60500 | 60600 | 60400 | 3335 |
| 595 | 20230714 | 103900 | 9397736800 | 60600 | 60600 | 60700 | 60500 | 1962 |
| 596 | 20230714 | 103800 | 9278926800 | 60600 | 60500 | 60700 | 60500 | 315 |
| 597 | 20230714 | 103700 | 9259837200 | 60600 | 60600 | 60700 | 60500 | 712 |
| 598 | 20230714 | 103600 | 9216692600 | 60500 | 60300 | 60600 | 60300 | 1868 |
| 599 | 20230714 | 103500 | 9103742300 | 60300 | 60500 | 60500 | 60300 | 1386 |
| 600 | 20230714 | 103400 | 9020052600 | 60500 | 60600 | 60600 | 60400 | 4462 |
| 601 | 20230714 | 103300 | 8750095900 | 60600 | 60800 | 60800 | 60600 | 1322 |
| 602 | 20230714 | 103200 | 8669878800 | 60800 | 60800 | 60800 | 60700 | 500 |
| 603 | 20230714 | 103100 | 8639523700 | 60800 | 60700 | 60800 | 60600 | 1125 |
| 604 | 20230714 | 103000 | 8571255000 | 60600 | 60700 | 60800 | 60600 | 2726 |
| 605 | 20230714 | 102900 | 8405805300 | 60700 | 60800 | 60800 | 60700 | 679 |
| 606 | 20230714 | 102800 | 8364570700 | 60800 | 60700 | 60800 | 60700 | 394 |
| 607 | 20230714 | 102700 | 8340654600 | 60700 | 60700 | 60800 | 60700 | 1836 |
| 608 | 20230714 | 102600 | 8229154300 | 60700 | 60900 | 60900 | 60700 | 1503 |
| 609 | 20230714 | 102500 | 8137803500 | 60800 | 60900 | 61000 | 60800 | 948 |
| 610 | 20230714 | 102400 | 8080120700 | 60900 | 60800 | 60900 | 60700 | 1296 |
| 611 | 20230714 | 102300 | 8001361300 | 60700 | 61000 | 61000 | 60700 | 3446 |
| 612 | 20230714 | 102200 | 7791959800 | 61000 | 61000 | 61100 | 61000 | 1182 |
| 613 | 20230714 | 102100 | 7719855300 | 61100 | 61000 | 61100 | 61000 | 661 |
| 614 | 20230714 | 102000 | 7679525100 | 61000 | 60900 | 61000 | 60800 | 1066 |
| 615 | 20230714 | 101900 | 7614649500 | 60900 | 60900 | 61000 | 60800 | 1517 |
| 616 | 20230714 | 101800 | 7522266400 | 60900 | 61000 | 61100 | 60900 | 690 |
| 617 | 20230714 | 101700 | 7480203100 | 61000 | 61000 | 61100 | 61000 | 664 |
| 618 | 20230714 | 101600 | 7439696100 | 61100 | 61000 | 61100 | 61000 | 468 |
| 619 | 20230714 | 101500 | 7411137800 | 61100 | 61100 | 61200 | 61000 | 2141 |
| 620 | 20230714 | 101400 | 7280366700 | 61100 | 61200 | 61200 | 61100 | 304 |
| 621 | 20230714 | 101300 | 7261788700 | 61200 | 61000 | 61200 | 61000 | 4213 |
| 622 | 20230714 | 101200 | 7004472200 | 60900 | 61100 | 61100 | 60900 | 2091 |
| 623 | 20230714 | 101100 | 6876883300 | 61200 | 61100 | 61200 | 61100 | 597 |
| 624 | 20230714 | 101000 | 6840406500 | 61200 | 61100 | 61200 | 61000 | 573 |
| 625 | 20230714 | 100900 | 6805420900 | 61100 | 61200 | 61200 | 61100 | 1242 |
| 626 | 20230714 | 100800 | 6729531600 | 61200 | 61200 | 61300 | 61100 | 1310 |
| 627 | 20230714 | 100700 | 6649373600 | 61300 | 61300 | 61300 | 61200 | 199 |
| 628 | 20230714 | 100600 | 6637183500 | 61200 | 61200 | 61200 | 61100 | 1390 |
| 629 | 20230714 | 100500 | 6552115700 | 61300 | 61300 | 61300 | 61200 | 799 |
| 630 | 20230714 | 100400 | 6503213200 | 61300 | 61400 | 61400 | 61200 | 789 |
| 631 | 20230714 | 100300 | 6454850600 | 61400 | 61300 | 61400 | 61300 | 830 |
| 632 | 20230714 | 100200 | 6403968400 | 61300 | 61400 | 61500 | 61300 | 1117 |
| 633 | 20230714 | 100100 | 6335432500 | 61500 | 61500 | 61500 | 61400 | 712 |
| 634 | 20230714 | 100000 | 6291713100 | 61500 | 61400 | 61500 | 61300 | 789 |
| 635 | 20230714 | 095900 | 6243303100 | 61400 | 61400 | 61500 | 61300 | 2861 |
| 636 | 20230714 | 095800 | 6067677300 | 61400 | 61200 | 61500 | 61200 | 2520 |
| 637 | 20230714 | 095700 | 5912984900 | 61300 | 61300 | 61400 | 61100 | 1846 |
| 638 | 20230714 | 095600 | 5799954700 | 61400 | 61300 | 61400 | 61300 | 238 |
| 639 | 20230714 | 095500 | 5785361000 | 61300 | 61400 | 61400 | 61300 | 351 |
| 640 | 20230714 | 095400 | 5763841900 | 61300 | 61400 | 61400 | 61300 | 882 |
| 641 | 20230714 | 095300 | 5709716700 | 61400 | 61500 | 61600 | 61400 | 572 |
| 642 | 20230714 | 095200 | 5674536900 | 61500 | 61600 | 61700 | 61500 | 1307 |
| 643 | 20230714 | 095100 | 5594046700 | 61600 | 61700 | 61800 | 61600 | 882 |
| 644 | 20230714 | 095000 | 5539636900 | 61700 | 61900 | 61900 | 61700 | 1359 |
| 645 | 20230714 | 094900 | 5455639600 | 61900 | 61700 | 61900 | 61700 | 1601 |
| 646 | 20230714 | 094800 | 5356720600 | 61800 | 61600 | 61800 | 61600 | 844 |
| 647 | 20230714 | 094700 | 5304651500 | 61700 | 61800 | 61800 | 61700 | 1244 |
| 648 | 20230714 | 094600 | 5227884900 | 61800 | 61700 | 61800 | 61700 | 1654 |
| 649 | 20230714 | 094500 | 5125775400 | 61700 | 61500 | 61700 | 61500 | 2033 |
| 650 | 20230714 | 094400 | 5000572800 | 61500 | 61300 | 61500 | 61300 | 1183 |
| 651 | 20230714 | 094300 | 4927969200 | 61300 | 61300 | 61400 | 61300 | 902 |
| 652 | 20230714 | 094200 | 4872673500 | 61300 | 61400 | 61400 | 61300 | 1673 |
| 653 | 20230714 | 094100 | 4770076700 | 61400 | 61300 | 61500 | 61300 | 3196 |
| 654 | 20230714 | 094000 | 4573976600 | 61300 | 61200 | 61400 | 61200 | 3599 |
| 655 | 20230714 | 093900 | 4353342700 | 61300 | 61000 | 61300 | 61000 | 3597 |
| 656 | 20230714 | 093800 | 4133250500 | 61200 | 61200 | 61200 | 61000 | 2399 |
| 657 | 20230714 | 093700 | 3986679500 | 61200 | 61100 | 61200 | 61100 | 317 |
| 658 | 20230714 | 093600 | 3967307600 | 61100 | 61000 | 61200 | 61000 | 676 |
| 659 | 20230714 | 093500 | 3925987300 | 61000 | 61100 | 61200 | 61000 | 1789 |
| 660 | 20230714 | 093400 | 3816703000 | 61200 | 61400 | 61400 | 61200 | 813 |
| 661 | 20230714 | 093300 | 3766936100 | 61300 | 61400 | 61400 | 61300 | 774 |
| 662 | 20230714 | 093200 | 3719479700 | 61400 | 61300 | 61400 | 61300 | 885 |
| 663 | 20230714 | 093100 | 3665199600 | 61200 | 61300 | 61400 | 61200 | 916 |
| 664 | 20230714 | 093000 | 3609054400 | 61300 | 61400 | 61500 | 61200 | 971 |
| 665 | 20230714 | 092900 | 3549503800 | 61400 | 61500 | 61500 | 61400 | 1521 |
| 666 | 20230714 | 092800 | 3456107100 | 61500 | 61500 | 61500 | 61400 | 610 |
| 667 | 20230714 | 092700 | 3418601400 | 61500 | 61200 | 61500 | 61200 | 1167 |
| 668 | 20230714 | 092600 | 3347081600 | 61200 | 61100 | 61200 | 61100 | 887 |
| 669 | 20230714 | 092500 | 3292827800 | 61200 | 61200 | 61200 | 61100 | 904 |
| 670 | 20230714 | 092400 | 3237520500 | 61200 | 60900 | 61200 | 60900 | 2039 |
| 671 | 20230714 | 092300 | 3113126400 | 60900 | 60900 | 61000 | 60900 | 154 |
| 672 | 20230714 | 092200 | 3103747600 | 60900 | 60700 | 61000 | 60700 | 3206 |
| 673 | 20230714 | 092100 | 2909028300 | 60700 | 61000 | 61000 | 60700 | 2028 |
| 674 | 20230714 | 092000 | 2785592000 | 61000 | 61000 | 61000 | 60900 | 1577 |
| 675 | 20230714 | 091900 | 2689416200 | 61100 | 60900 | 61200 | 60800 | 1491 |
| 676 | 20230714 | 091800 | 2598594800 | 60900 | 61300 | 61300 | 60700 | 5780 |
| 677 | 20230714 | 091700 | 2245704100 | 61200 | 61300 | 61300 | 61200 | 397 |
| 678 | 20230714 | 091600 | 2221388500 | 61200 | 61300 | 61300 | 61200 | 1048 |
| 679 | 20230714 | 091500 | 2157226800 | 61300 | 61300 | 61300 | 61200 | 746 |
| 680 | 20230714 | 091400 | 2111521200 | 61300 | 61300 | 61300 | 61200 | 1488 |
| 681 | 20230714 | 091300 | 2020316200 | 61200 | 61300 | 61400 | 61100 | 2507 |
| 682 | 20230714 | 091200 | 1866786400 | 61300 | 61500 | 61500 | 61300 | 1616 |
| 683 | 20230714 | 091100 | 1767624200 | 61400 | 61400 | 61500 | 61400 | 573 |
| 684 | 20230714 | 091000 | 1732422200 | 61500 | 61300 | 61600 | 61300 | 932 |
| 685 | 20230714 | 090900 | 1675111900 | 61300 | 61500 | 61500 | 61300 | 1867 |
| 686 | 20230714 | 090800 | 1560408100 | 61500 | 61200 | 61600 | 61000 | 4360 |
| 687 | 20230714 | 090700 | 1293222300 | 61200 | 61300 | 61400 | 61200 | 2247 |
| 688 | 20230714 | 090600 | 1155471600 | 61400 | 61500 | 61500 | 61400 | 1820 |
| 689 | 20230714 | 090500 | 1043713600 | 61400 | 61600 | 61600 | 61400 | 1323 |
| 690 | 20230714 | 090400 | 962435000 | 61600 | 61400 | 61600 | 61400 | 2020 |
| 691 | 20230714 | 090300 | 838183400 | 61700 | 61900 | 61900 | 61400 | 3190 |
| 692 | 20230714 | 090200 | 641091700 | 62000 | 61900 | 62100 | 61900 | 2980 |
| 693 | 20230714 | 090100 | 456359000 | 62100 | 61700 | 62300 | 61600 | 2166 |
| 694 | 20230714 | 090000 | 322296800 | 61600 | 61200 | 61800 | 61200 | 5210 |