37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 201900 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 32848 |
| 3 | 20230727 | 201800 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 4 | 20230727 | 201700 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 5 | 20230727 | 201600 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 6 | 20230727 | 201500 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 7 | 20230727 | 201400 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 8 | 20230727 | 201300 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 9 | 20230727 | 201200 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 10 | 20230727 | 201100 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 11 | 20230727 | 201000 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 12 | 20230727 | 200900 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 13 | 20230727 | 200800 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 14 | 20230727 | 200700 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 15 | 20230727 | 200600 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 16 | 20230727 | 200500 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 17 | 20230727 | 200400 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 18 | 20230727 | 200300 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 19 | 20230727 | 200200 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 20 | 20230727 | 200100 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 21 | 20230727 | 200000 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 22 | 20230727 | 195900 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 23 | 20230727 | 195800 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 24 | 20230727 | 195700 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 25 | 20230727 | 195600 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 26 | 20230727 | 195500 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 27 | 20230727 | 195400 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 28 | 20230727 | 195300 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 29 | 20230727 | 195200 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 30 | 20230727 | 195100 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 31 | 20230727 | 195000 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 32 | 20230727 | 194900 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 32848 |
| 33 | 20230727 | 194800 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 34 | 20230727 | 194700 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 35 | 20230727 | 194600 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 36 | 20230727 | 194500 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 37 | 20230727 | 194400 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 38 | 20230727 | 194300 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 39 | 20230727 | 194200 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 40 | 20230727 | 194100 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 41 | 20230727 | 194000 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 42 | 20230727 | 193900 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 43 | 20230727 | 193800 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 44 | 20230727 | 193700 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 45 | 20230727 | 193600 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 46 | 20230727 | 193500 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 47 | 20230727 | 193400 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 48 | 20230727 | 193300 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 49 | 20230727 | 193200 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 50 | 20230727 | 193100 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 51 | 20230727 | 193000 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 52 | 20230727 | 192900 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 53 | 20230727 | 192800 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 54 | 20230727 | 192700 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 55 | 20230727 | 192600 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 56 | 20230727 | 192500 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 57 | 20230727 | 192400 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 58 | 20230727 | 192300 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 59 | 20230727 | 192200 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 60 | 20230727 | 192100 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 61 | 20230727 | 192000 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 62 | 20230727 | 191900 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 32848 |
| 63 | 20230727 | 191800 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 64 | 20230727 | 191700 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 65 | 20230727 | 191600 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 66 | 20230727 | 191500 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 67 | 20230727 | 191400 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 68 | 20230727 | 191300 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 69 | 20230727 | 191200 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 70 | 20230727 | 191100 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 71 | 20230727 | 191000 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 72 | 20230727 | 190900 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 73 | 20230727 | 190800 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 74 | 20230727 | 190700 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 75 | 20230727 | 190600 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 76 | 20230727 | 190500 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 77 | 20230727 | 190400 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 78 | 20230727 | 190300 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 79 | 20230727 | 190200 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 80 | 20230727 | 190100 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 81 | 20230727 | 190000 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 82 | 20230727 | 185900 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 83 | 20230727 | 185800 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 84 | 20230727 | 185700 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 85 | 20230727 | 185600 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 86 | 20230727 | 185500 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 87 | 20230727 | 185400 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 88 | 20230727 | 185300 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 89 | 20230727 | 185200 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 90 | 20230727 | 185100 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 91 | 20230727 | 185000 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 92 | 20230727 | 184900 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 32848 |
| 93 | 20230727 | 184800 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 94 | 20230727 | 184700 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 95 | 20230727 | 184600 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 96 | 20230727 | 184500 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 97 | 20230727 | 184400 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 98 | 20230727 | 184300 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 99 | 20230727 | 184200 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 100 | 20230727 | 184100 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 101 | 20230727 | 184000 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 102 | 20230727 | 183900 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 103 | 20230727 | 183800 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 104 | 20230727 | 183700 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 105 | 20230727 | 183600 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 106 | 20230727 | 183500 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 107 | 20230727 | 183400 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 108 | 20230727 | 183300 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 109 | 20230727 | 183200 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 110 | 20230727 | 183100 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 111 | 20230727 | 183000 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 112 | 20230727 | 182900 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 113 | 20230727 | 182800 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 114 | 20230727 | 182700 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 115 | 20230727 | 182600 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 116 | 20230727 | 182500 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 117 | 20230727 | 182400 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 118 | 20230727 | 182300 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 119 | 20230727 | 182200 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 120 | 20230727 | 182100 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 121 | 20230727 | 182000 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 122 | 20230727 | 181900 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 32848 |
| 123 | 20230727 | 181800 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 124 | 20230727 | 181700 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 125 | 20230727 | 181600 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 126 | 20230727 | 181500 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 127 | 20230727 | 181400 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 128 | 20230727 | 181300 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 129 | 20230727 | 181200 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 130 | 20230727 | 181100 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 131 | 20230727 | 181000 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 132 | 20230727 | 180900 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 133 | 20230727 | 180800 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 134 | 20230727 | 180700 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 135 | 20230727 | 180600 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 136 | 20230727 | 180500 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 137 | 20230727 | 180400 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 138 | 20230727 | 180300 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 139 | 20230727 | 180200 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 140 | 20230727 | 180100 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 141 | 20230727 | 180000 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 142 | 20230727 | 175900 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 143 | 20230727 | 175800 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 144 | 20230727 | 175700 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 145 | 20230727 | 175600 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 146 | 20230727 | 175500 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 147 | 20230727 | 175400 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 148 | 20230727 | 175300 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 149 | 20230727 | 175200 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 150 | 20230727 | 175100 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 151 | 20230727 | 175000 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 152 | 20230727 | 174900 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 32848 |
| 153 | 20230727 | 174800 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 154 | 20230727 | 174700 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 155 | 20230727 | 174600 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 156 | 20230727 | 174500 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 157 | 20230727 | 174400 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 158 | 20230727 | 174300 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 159 | 20230727 | 174200 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 160 | 20230727 | 174100 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 161 | 20230727 | 174000 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 162 | 20230727 | 173900 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 163 | 20230727 | 173800 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 164 | 20230727 | 173700 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 165 | 20230727 | 173600 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 166 | 20230727 | 173500 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 167 | 20230727 | 173400 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 168 | 20230727 | 173300 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 169 | 20230727 | 173200 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 170 | 20230727 | 173100 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 171 | 20230727 | 173000 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 172 | 20230727 | 172900 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 173 | 20230727 | 172800 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 174 | 20230727 | 172700 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 175 | 20230727 | 172600 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 176 | 20230727 | 172500 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 177 | 20230727 | 172400 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 178 | 20230727 | 172300 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 179 | 20230727 | 172200 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 180 | 20230727 | 172100 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 181 | 20230727 | 172000 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 182 | 20230727 | 171900 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 32848 |
| 183 | 20230727 | 171800 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 184 | 20230727 | 171700 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 185 | 20230727 | 171600 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 186 | 20230727 | 171500 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 187 | 20230727 | 171400 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 188 | 20230727 | 171300 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 189 | 20230727 | 171200 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 190 | 20230727 | 171100 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 191 | 20230727 | 171000 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 192 | 20230727 | 170900 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 193 | 20230727 | 170800 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 194 | 20230727 | 170700 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 195 | 20230727 | 170600 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 196 | 20230727 | 170500 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 197 | 20230727 | 170400 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 198 | 20230727 | 170300 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 199 | 20230727 | 170200 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 200 | 20230727 | 170100 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 201 | 20230727 | 170000 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 202 | 20230727 | 165900 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 203 | 20230727 | 165800 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 204 | 20230727 | 165700 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 205 | 20230727 | 165600 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 206 | 20230727 | 165500 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 207 | 20230727 | 165400 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 208 | 20230727 | 165300 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 209 | 20230727 | 165200 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 210 | 20230727 | 165100 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 211 | 20230727 | 165000 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 212 | 20230727 | 164900 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 32848 |
| 213 | 20230727 | 164800 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 214 | 20230727 | 164700 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 215 | 20230727 | 164600 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 216 | 20230727 | 164500 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 217 | 20230727 | 164400 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 218 | 20230727 | 164300 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 219 | 20230727 | 164200 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 220 | 20230727 | 164100 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 221 | 20230727 | 164000 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 222 | 20230727 | 163900 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 223 | 20230727 | 163800 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 224 | 20230727 | 163700 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 225 | 20230727 | 163600 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 226 | 20230727 | 163500 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 227 | 20230727 | 163400 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 228 | 20230727 | 163300 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 229 | 20230727 | 163200 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 230 | 20230727 | 163100 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 231 | 20230727 | 163000 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 232 | 20230727 | 162900 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 233 | 20230727 | 162800 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 234 | 20230727 | 162700 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 235 | 20230727 | 162600 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 236 | 20230727 | 162500 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 237 | 20230727 | 162400 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 238 | 20230727 | 162300 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 239 | 20230727 | 162200 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 240 | 20230727 | 162100 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 241 | 20230727 | 162000 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 242 | 20230727 | 161900 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 32848 |
| 243 | 20230727 | 161800 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 244 | 20230727 | 161700 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 245 | 20230727 | 161600 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 246 | 20230727 | 161500 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 247 | 20230727 | 161400 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 248 | 20230727 | 161300 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 249 | 20230727 | 161200 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 250 | 20230727 | 161100 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 251 | 20230727 | 161000 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 252 | 20230727 | 160900 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 253 | 20230727 | 160800 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 254 | 20230727 | 160700 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 255 | 20230727 | 160600 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 256 | 20230727 | 160500 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 257 | 20230727 | 160400 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 258 | 20230727 | 160300 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 259 | 20230727 | 160200 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 260 | 20230727 | 160100 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 261 | 20230727 | 160000 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 262 | 20230727 | 155900 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 263 | 20230727 | 155800 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 264 | 20230727 | 155700 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 265 | 20230727 | 155600 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 266 | 20230727 | 155500 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 267 | 20230727 | 155400 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 268 | 20230727 | 155300 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 269 | 20230727 | 155200 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 270 | 20230727 | 155100 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 271 | 20230727 | 155000 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 272 | 20230727 | 154900 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 32848 |
| 273 | 20230727 | 154800 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 274 | 20230727 | 154700 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 275 | 20230727 | 154600 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 276 | 20230727 | 154500 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 277 | 20230727 | 154400 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 278 | 20230727 | 154300 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 279 | 20230727 | 154200 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 280 | 20230727 | 154100 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 281 | 20230727 | 154000 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 282 | 20230727 | 153900 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 283 | 20230727 | 153800 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 284 | 20230727 | 153700 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 285 | 20230727 | 153600 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 286 | 20230727 | 153500 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 287 | 20230727 | 153400 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 288 | 20230727 | 153300 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 289 | 20230727 | 153200 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 290 | 20230727 | 153100 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 291 | 20230727 | 153000 | 59649356900 | 56200 | 56200 | 56200 | 56200 | 32848 |
| 292 | 20230727 | 152900 | 57803299300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 293 | 20230727 | 152800 | 57803299300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 294 | 20230727 | 152700 | 57803299300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 295 | 20230727 | 152600 | 57803299300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 296 | 20230727 | 152500 | 57803299300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 297 | 20230727 | 152400 | 57803299300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 298 | 20230727 | 152300 | 57803299300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 299 | 20230727 | 152200 | 57803299300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 300 | 20230727 | 152100 | 57803299300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 301 | 20230727 | 152000 | 57803299300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 302 | 20230727 | 151900 | 57803299300 | 56200 | 56400 | 56400 | 56200 | 914 |
| 303 | 20230727 | 151800 | 57751905600 | 56200 | 56500 | 56500 | 56200 | 3462 |
| 304 | 20230727 | 151700 | 57556822300 | 56500 | 56500 | 56600 | 56300 | 2478 |
| 305 | 20230727 | 151600 | 57416916000 | 56500 | 56500 | 56600 | 56300 | 3228 |
| 306 | 20230727 | 151500 | 57234740400 | 56500 | 56500 | 56600 | 56400 | 2660 |
| 307 | 20230727 | 151400 | 57084510500 | 56500 | 56500 | 56600 | 56400 | 3794 |
| 308 | 20230727 | 151300 | 56870064300 | 56600 | 56600 | 56700 | 56500 | 3091 |
| 309 | 20230727 | 151200 | 56695158000 | 56700 | 56900 | 56900 | 56400 | 4067 |
| 310 | 20230727 | 151100 | 56464767600 | 56800 | 56700 | 56900 | 56500 | 6178 |
| 311 | 20230727 | 151000 | 56114179300 | 56700 | 56800 | 56900 | 56400 | 4694 |
| 312 | 20230727 | 150900 | 55847958600 | 56800 | 56700 | 56800 | 56500 | 2835 |
| 313 | 20230727 | 150800 | 55687142400 | 56500 | 56800 | 56900 | 56500 | 4842 |
| 314 | 20230727 | 150700 | 55412576600 | 56900 | 56700 | 56900 | 56500 | 5133 |
| 315 | 20230727 | 150600 | 55121594900 | 56800 | 56800 | 56900 | 56500 | 6921 |
| 316 | 20230727 | 150500 | 54728628700 | 56700 | 56600 | 56800 | 56500 | 3745 |
| 317 | 20230727 | 150400 | 54516282500 | 56600 | 56600 | 56700 | 56400 | 4482 |
| 318 | 20230727 | 150300 | 54262674300 | 56600 | 56600 | 56700 | 56400 | 3849 |
| 319 | 20230727 | 150200 | 54045153100 | 56600 | 56700 | 56700 | 56500 | 4359 |
| 320 | 20230727 | 150100 | 53798256700 | 56700 | 56600 | 56700 | 56500 | 3434 |
| 321 | 20230727 | 150000 | 53603758200 | 56600 | 56500 | 56600 | 56300 | 3300 |
| 322 | 20230727 | 145900 | 53417250600 | 56500 | 56700 | 56700 | 56300 | 6136 |
| 323 | 20230727 | 145800 | 53070345700 | 56700 | 56500 | 56700 | 56400 | 4674 |
| 324 | 20230727 | 145700 | 52805883600 | 56600 | 56500 | 56600 | 56200 | 3764 |
| 325 | 20230727 | 145600 | 52593517200 | 56500 | 56300 | 56500 | 56200 | 3234 |
| 326 | 20230727 | 145500 | 52411151200 | 56300 | 56300 | 56400 | 56100 | 2910 |
| 327 | 20230727 | 145400 | 52247588000 | 56400 | 56300 | 56400 | 56100 | 3975 |
| 328 | 20230727 | 145300 | 52023920000 | 56300 | 56500 | 56500 | 56100 | 4071 |
| 329 | 20230727 | 145200 | 51794719900 | 56500 | 56500 | 56500 | 56300 | 3363 |
| 330 | 20230727 | 145100 | 51604965000 | 56500 | 56500 | 56600 | 56100 | 4307 |
| 331 | 20230727 | 145000 | 51361987900 | 56500 | 56500 | 56600 | 56300 | 2968 |
| 332 | 20230727 | 144900 | 51194344900 | 56500 | 56400 | 56500 | 56200 | 2197 |
| 333 | 20230727 | 144800 | 51070426900 | 56400 | 56600 | 56600 | 56100 | 3839 |
| 334 | 20230727 | 144700 | 50853940800 | 56600 | 56400 | 56600 | 56400 | 3756 |
| 335 | 20230727 | 144600 | 50641599900 | 56500 | 56700 | 56700 | 56400 | 3432 |
| 336 | 20230727 | 144500 | 50447646500 | 56700 | 56600 | 56700 | 56300 | 3616 |
| 337 | 20230727 | 144400 | 50243121300 | 56600 | 56700 | 56800 | 56400 | 4059 |
| 338 | 20230727 | 144300 | 50013647800 | 56700 | 56500 | 56800 | 56500 | 4012 |
| 339 | 20230727 | 144200 | 49786110800 | 56300 | 56000 | 56600 | 55900 | 39448 |
| 340 | 20230727 | 144100 | 47574789200 | 56000 | 55800 | 56000 | 55800 | 3705 |
| 341 | 20230727 | 144000 | 47367645400 | 55900 | 56000 | 56000 | 55800 | 4745 |
| 342 | 20230727 | 143900 | 47102453600 | 56000 | 56300 | 56300 | 55800 | 9522 |
| 343 | 20230727 | 143800 | 46568525200 | 56300 | 56300 | 56300 | 56200 | 1772 |
| 344 | 20230727 | 143700 | 46468847200 | 56200 | 56400 | 56400 | 56200 | 4232 |
| 345 | 20230727 | 143600 | 46230558300 | 56400 | 56500 | 56600 | 56300 | 4879 |
| 346 | 20230727 | 143500 | 45955208400 | 56500 | 56600 | 56600 | 56500 | 2504 |
| 347 | 20230727 | 143400 | 45813657800 | 56500 | 56600 | 56700 | 56500 | 2333 |
| 348 | 20230727 | 143300 | 45681707800 | 56600 | 56600 | 56700 | 56600 | 1891 |
| 349 | 20230727 | 143200 | 45574594000 | 56700 | 56700 | 56800 | 56600 | 1365 |
| 350 | 20230727 | 143100 | 45497220400 | 56700 | 56800 | 56800 | 56600 | 1948 |
| 351 | 20230727 | 143000 | 45386736800 | 56800 | 56800 | 56800 | 56700 | 1405 |
| 352 | 20230727 | 142900 | 45307004500 | 56800 | 56800 | 56800 | 56700 | 1300 |
| 353 | 20230727 | 142800 | 45233212200 | 56800 | 56800 | 56900 | 56700 | 1960 |
| 354 | 20230727 | 142700 | 45121786800 | 56900 | 56900 | 57100 | 56800 | 1296 |
| 355 | 20230727 | 142600 | 45048078100 | 56900 | 56900 | 57000 | 56800 | 1412 |
| 356 | 20230727 | 142500 | 44967767400 | 56900 | 56700 | 57000 | 56600 | 1551 |
| 357 | 20230727 | 142400 | 44879595500 | 56800 | 56800 | 56900 | 56700 | 1212 |
| 358 | 20230727 | 142300 | 44810754900 | 56800 | 56800 | 57000 | 56700 | 1683 |
| 359 | 20230727 | 142200 | 44715143200 | 56700 | 56800 | 56800 | 56700 | 1392 |
| 360 | 20230727 | 142100 | 44636138400 | 56700 | 56700 | 56800 | 56600 | 1733 |
| 361 | 20230727 | 142000 | 44537830700 | 56700 | 56800 | 56800 | 56600 | 1453 |
| 362 | 20230727 | 141900 | 44455434000 | 56800 | 56700 | 56800 | 56700 | 1221 |
| 363 | 20230727 | 141800 | 44386140000 | 56700 | 56900 | 56900 | 56700 | 1573 |
| 364 | 20230727 | 141700 | 44296832300 | 56800 | 56700 | 56900 | 56700 | 1458 |
| 365 | 20230727 | 141600 | 44214059400 | 56800 | 56900 | 57000 | 56700 | 1504 |
| 366 | 20230727 | 141500 | 44128617600 | 56900 | 57000 | 57000 | 56800 | 1149 |
| 367 | 20230727 | 141400 | 44063242300 | 57000 | 56900 | 57000 | 56800 | 1426 |
| 368 | 20230727 | 141300 | 43982134000 | 56900 | 56900 | 56900 | 56800 | 1210 |
| 369 | 20230727 | 141200 | 43913331400 | 56900 | 56900 | 57000 | 56800 | 1461 |
| 370 | 20230727 | 141100 | 43830196900 | 56900 | 57000 | 57000 | 56800 | 3460 |
| 371 | 20230727 | 141000 | 43633330900 | 57000 | 57000 | 57100 | 56900 | 1287 |
| 372 | 20230727 | 140900 | 43560028200 | 57000 | 56900 | 57100 | 56900 | 1292 |
| 373 | 20230727 | 140800 | 43486350600 | 56900 | 57000 | 57000 | 56900 | 1386 |
| 374 | 20230727 | 140700 | 43407426200 | 57000 | 56900 | 57000 | 56900 | 1013 |
| 375 | 20230727 | 140600 | 43349726600 | 57000 | 56900 | 57000 | 56800 | 1819 |
| 376 | 20230727 | 140500 | 43246141500 | 56900 | 56800 | 56900 | 56800 | 1081 |
| 377 | 20230727 | 140400 | 43184679300 | 56800 | 57000 | 57000 | 56800 | 1094 |
| 378 | 20230727 | 140300 | 43122444600 | 57000 | 56900 | 57000 | 56800 | 1182 |
| 379 | 20230727 | 140200 | 43055178000 | 56900 | 56800 | 57000 | 56800 | 1442 |
| 380 | 20230727 | 140100 | 42973082600 | 56800 | 56900 | 57000 | 56800 | 1318 |
| 381 | 20230727 | 140000 | 42898122500 | 56800 | 57000 | 57000 | 56800 | 1774 |
| 382 | 20230727 | 135900 | 42797136400 | 57000 | 57000 | 57100 | 56900 | 1379 |
| 383 | 20230727 | 135800 | 42718589000 | 56900 | 57100 | 57100 | 56900 | 1381 |
| 384 | 20230727 | 135700 | 42639864900 | 57000 | 57000 | 57100 | 56900 | 1646 |
| 385 | 20230727 | 135600 | 42546071400 | 56900 | 57000 | 57000 | 56900 | 1164 |
| 386 | 20230727 | 135500 | 42479777500 | 57000 | 57000 | 57100 | 56900 | 1266 |
| 387 | 20230727 | 135400 | 42407576500 | 56900 | 57000 | 57100 | 56900 | 1140 |
| 388 | 20230727 | 135300 | 42342598700 | 57000 | 57100 | 57200 | 57000 | 953 |
| 389 | 20230727 | 135200 | 42288152900 | 57100 | 57000 | 57200 | 56900 | 1802 |
| 390 | 20230727 | 135100 | 42185278400 | 57000 | 57000 | 57100 | 56900 | 975 |
| 391 | 20230727 | 135000 | 42129709200 | 57000 | 56900 | 57000 | 56800 | 1099 |
| 392 | 20230727 | 134900 | 42067170700 | 56900 | 56900 | 57100 | 56800 | 1094 |
| 393 | 20230727 | 134800 | 42004939000 | 56900 | 56900 | 57000 | 56800 | 1160 |
| 394 | 20230727 | 134700 | 41938931100 | 57000 | 57000 | 57100 | 56800 | 843 |
| 395 | 20230727 | 134600 | 41890949500 | 56900 | 57000 | 57100 | 56900 | 1047 |
| 396 | 20230727 | 134500 | 41831284700 | 57000 | 56900 | 57300 | 56800 | 960 |
| 397 | 20230727 | 134400 | 41776477900 | 56900 | 57000 | 57100 | 56900 | 1065 |
| 398 | 20230727 | 134300 | 41715797400 | 56900 | 57100 | 57200 | 56900 | 1094 |
| 399 | 20230727 | 134200 | 41653399600 | 57200 | 57100 | 57400 | 56900 | 2540 |
| 400 | 20230727 | 134100 | 41508432000 | 57100 | 57300 | 57400 | 57100 | 1326 |
| 401 | 20230727 | 134000 | 41432524900 | 57300 | 57200 | 57300 | 57100 | 1434 |
| 402 | 20230727 | 133900 | 41350499100 | 57200 | 57200 | 57300 | 57100 | 761 |
| 403 | 20230727 | 133800 | 41306980200 | 57200 | 57300 | 57300 | 57200 | 1045 |
| 404 | 20230727 | 133700 | 41247175400 | 57300 | 57200 | 57300 | 57100 | 856 |
| 405 | 20230727 | 133600 | 41198184400 | 57100 | 57300 | 57300 | 57100 | 750 |
| 406 | 20230727 | 133500 | 41155269200 | 57300 | 57300 | 57300 | 57200 | 1172 |
| 407 | 20230727 | 133400 | 41088136100 | 57300 | 57200 | 57400 | 57000 | 2115 |
| 408 | 20230727 | 133300 | 40967085600 | 57100 | 57200 | 57200 | 57000 | 1075 |
| 409 | 20230727 | 133200 | 40905691600 | 57200 | 57200 | 57200 | 57100 | 1236 |
| 410 | 20230727 | 133100 | 40835039000 | 57100 | 57200 | 57300 | 57000 | 1468 |
| 411 | 20230727 | 133000 | 40751243700 | 57300 | 57300 | 57300 | 57000 | 3755 |
| 412 | 20230727 | 132900 | 40536717700 | 57300 | 57300 | 57400 | 57100 | 3995 |
| 413 | 20230727 | 132800 | 40308128100 | 57400 | 57400 | 57400 | 57200 | 2439 |
| 414 | 20230727 | 132700 | 40168215800 | 57400 | 57400 | 57500 | 57200 | 1013 |
| 415 | 20230727 | 132600 | 40110026700 | 57400 | 57400 | 57400 | 57300 | 2039 |
| 416 | 20230727 | 132500 | 39993050600 | 57400 | 57200 | 57400 | 57200 | 1832 |
| 417 | 20230727 | 132400 | 39888102300 | 57300 | 57200 | 57300 | 57200 | 976 |
| 418 | 20230727 | 132300 | 39832225800 | 57300 | 57100 | 57300 | 57100 | 671 |
| 419 | 20230727 | 132200 | 39793814400 | 57200 | 57100 | 57300 | 57100 | 610 |
| 420 | 20230727 | 132100 | 39758928100 | 57200 | 57200 | 57300 | 57100 | 1819 |
| 421 | 20230727 | 132000 | 39654839600 | 57100 | 57200 | 57200 | 57100 | 334 |
| 422 | 20230727 | 131900 | 39635741900 | 57200 | 57100 | 57200 | 57100 | 755 |
| 423 | 20230727 | 131800 | 39592592600 | 57200 | 57100 | 57200 | 57000 | 724 |
| 424 | 20230727 | 131700 | 39551224700 | 57100 | 57100 | 57200 | 57000 | 703 |
| 425 | 20230727 | 131600 | 39511101700 | 57000 | 57000 | 57200 | 57000 | 567 |
| 426 | 20230727 | 131500 | 39478727400 | 57000 | 57100 | 57200 | 57000 | 884 |
| 427 | 20230727 | 131400 | 39428210800 | 57000 | 57100 | 57100 | 57000 | 707 |
| 428 | 20230727 | 131300 | 39387898500 | 57100 | 57200 | 57200 | 57000 | 460 |
| 429 | 20230727 | 131200 | 39361605400 | 56900 | 57000 | 57200 | 56900 | 1038 |
| 430 | 20230727 | 131100 | 39302400600 | 57000 | 57000 | 57000 | 56900 | 814 |
| 431 | 20230727 | 131000 | 39256009200 | 57000 | 57000 | 57000 | 56900 | 626 |
| 432 | 20230727 | 130900 | 39220342000 | 56900 | 56800 | 57000 | 56800 | 468 |
| 433 | 20230727 | 130800 | 39193706400 | 56800 | 57000 | 57000 | 56800 | 676 |
| 434 | 20230727 | 130700 | 39155223000 | 56900 | 57000 | 57000 | 56900 | 857 |
| 435 | 20230727 | 130600 | 39106412800 | 56900 | 57000 | 57000 | 56800 | 572 |
| 436 | 20230727 | 130500 | 39073828000 | 57000 | 57000 | 57100 | 56900 | 1073 |
| 437 | 20230727 | 130400 | 39012726100 | 57000 | 57200 | 57200 | 56900 | 2334 |
| 438 | 20230727 | 130300 | 38879703800 | 57000 | 57100 | 57200 | 57000 | 605 |
| 439 | 20230727 | 130200 | 38845148000 | 57100 | 57100 | 57200 | 57000 | 1204 |
| 440 | 20230727 | 130100 | 38776400800 | 57000 | 57100 | 57100 | 57000 | 912 |
| 441 | 20230727 | 130000 | 38724331400 | 57000 | 57100 | 57200 | 57000 | 819 |
| 442 | 20230727 | 125900 | 38677569500 | 57100 | 57000 | 57200 | 57000 | 1928 |
| 443 | 20230727 | 125800 | 38567528400 | 57000 | 56900 | 57000 | 56800 | 941 |
| 444 | 20230727 | 125700 | 38513986000 | 56900 | 56800 | 56900 | 56700 | 414 |
| 445 | 20230727 | 125600 | 38490455900 | 56900 | 56900 | 57000 | 56700 | 1251 |
| 446 | 20230727 | 125500 | 38419438700 | 56800 | 56800 | 56900 | 56700 | 431 |
| 447 | 20230727 | 125400 | 38394932100 | 56700 | 56800 | 56900 | 56700 | 310 |
| 448 | 20230727 | 125300 | 38377305300 | 56800 | 56800 | 57000 | 56700 | 996 |
| 449 | 20230727 | 125200 | 38320652300 | 56800 | 56800 | 56900 | 56700 | 839 |
| 450 | 20230727 | 125100 | 38273003400 | 56900 | 56700 | 57000 | 56700 | 1320 |
| 451 | 20230727 | 125000 | 38197985200 | 56800 | 56800 | 56900 | 56700 | 1208 |
| 452 | 20230727 | 124900 | 38129333400 | 56700 | 56900 | 56900 | 56600 | 179 |
| 453 | 20230727 | 124800 | 38119182000 | 56900 | 56500 | 56900 | 56400 | 1556 |
| 454 | 20230727 | 124700 | 38031030900 | 56500 | 56400 | 56500 | 56300 | 699 |
| 455 | 20230727 | 124600 | 37991572700 | 56400 | 56400 | 56400 | 56300 | 2720 |
| 456 | 20230727 | 124500 | 37838173700 | 56400 | 56400 | 56400 | 56400 | 0 |
| 457 | 20230727 | 124400 | 37838173700 | 56400 | 56600 | 56600 | 56400 | 3354 |
| 458 | 20230727 | 124300 | 37648696400 | 56700 | 56800 | 56800 | 56600 | 1728 |
| 459 | 20230727 | 124200 | 37550733900 | 56800 | 56800 | 56900 | 56700 | 720 |
| 460 | 20230727 | 124100 | 37509837400 | 56800 | 56900 | 56900 | 56700 | 1037 |
| 461 | 20230727 | 124000 | 37450923000 | 56800 | 57000 | 57000 | 56800 | 970 |
| 462 | 20230727 | 123900 | 37395739500 | 56900 | 57000 | 57000 | 56900 | 519 |
| 463 | 20230727 | 123800 | 37366173900 | 57000 | 56900 | 57100 | 56900 | 461 |
| 464 | 20230727 | 123700 | 37339904100 | 56900 | 56800 | 57000 | 56700 | 1413 |
| 465 | 20230727 | 123600 | 37259454600 | 56800 | 56800 | 56900 | 56700 | 3423 |
| 466 | 20230727 | 123500 | 37064956200 | 56800 | 56800 | 56800 | 56700 | 205 |
| 467 | 20230727 | 123400 | 37053318400 | 56800 | 56800 | 56800 | 56700 | 306 |
| 468 | 20230727 | 123300 | 37035954300 | 56800 | 56700 | 56800 | 56600 | 782 |
| 469 | 20230727 | 123200 | 36991605400 | 56700 | 56600 | 56700 | 56500 | 1042 |
| 470 | 20230727 | 123100 | 36932625200 | 56500 | 56800 | 56900 | 56500 | 3110 |
| 471 | 20230727 | 123000 | 36756365200 | 56900 | 56900 | 56900 | 56800 | 811 |
| 472 | 20230727 | 122900 | 36710233600 | 56900 | 56900 | 56900 | 56800 | 612 |
| 473 | 20230727 | 122800 | 36675422800 | 56900 | 56700 | 56900 | 56700 | 387 |
| 474 | 20230727 | 122700 | 36653450600 | 56800 | 56800 | 56900 | 56700 | 445 |
| 475 | 20230727 | 122600 | 36628176700 | 56800 | 56800 | 56900 | 56700 | 322 |
| 476 | 20230727 | 122500 | 36609886800 | 56900 | 56700 | 56900 | 56700 | 1290 |
| 477 | 20230727 | 122400 | 36536655400 | 56800 | 56700 | 56800 | 56600 | 268 |
| 478 | 20230727 | 122300 | 36521453200 | 56700 | 56700 | 56700 | 56600 | 381 |
| 479 | 20230727 | 122200 | 36499861400 | 56500 | 56400 | 56700 | 56400 | 1258 |
| 480 | 20230727 | 122100 | 36428679000 | 56400 | 56700 | 56700 | 56400 | 6808 |
| 481 | 20230727 | 122000 | 36044114100 | 56700 | 56800 | 56800 | 56600 | 729 |
| 482 | 20230727 | 121900 | 36002749400 | 56800 | 56700 | 56900 | 56700 | 853 |
| 483 | 20230727 | 121800 | 35954320000 | 56700 | 56600 | 56800 | 56600 | 756 |
| 484 | 20230727 | 121700 | 35911447400 | 56700 | 56700 | 56700 | 56600 | 457 |
| 485 | 20230727 | 121600 | 35885555700 | 56700 | 56700 | 56700 | 56600 | 1071 |
| 486 | 20230727 | 121500 | 35824901600 | 56600 | 56700 | 56700 | 56600 | 734 |
| 487 | 20230727 | 121400 | 35783332800 | 56700 | 56700 | 56800 | 56600 | 1903 |
| 488 | 20230727 | 121300 | 35675429600 | 56800 | 56800 | 56900 | 56700 | 918 |
| 489 | 20230727 | 121200 | 35623283400 | 56900 | 56900 | 57000 | 56800 | 535 |
| 490 | 20230727 | 121100 | 35592869500 | 56900 | 56900 | 57000 | 56800 | 1033 |
| 491 | 20230727 | 121000 | 35534076600 | 56900 | 57000 | 57100 | 56900 | 726 |
| 492 | 20230727 | 120900 | 35492701900 | 56900 | 56900 | 57000 | 56900 | 407 |
| 493 | 20230727 | 120800 | 35469511100 | 57000 | 57000 | 57000 | 56900 | 433 |
| 494 | 20230727 | 120700 | 35444832200 | 56900 | 56900 | 57000 | 56900 | 375 |
| 495 | 20230727 | 120600 | 35423482200 | 56900 | 57000 | 57000 | 56800 | 738 |
| 496 | 20230727 | 120500 | 35381457500 | 57000 | 57000 | 57100 | 56900 | 582 |
| 497 | 20230727 | 120400 | 35348275400 | 57000 | 57100 | 57200 | 57000 | 769 |
| 498 | 20230727 | 120300 | 35304359200 | 57100 | 57000 | 57200 | 57000 | 839 |
| 499 | 20230727 | 120200 | 35256442100 | 57000 | 56900 | 57000 | 56800 | 1105 |
| 500 | 20230727 | 120100 | 35193562500 | 56900 | 56800 | 56900 | 56700 | 758 |
| 501 | 20230727 | 120000 | 35150507000 | 56800 | 56700 | 56800 | 56600 | 2789 |
| 502 | 20230727 | 115900 | 34992336700 | 56700 | 56800 | 56900 | 56700 | 3062 |
| 503 | 20230727 | 115800 | 34818420600 | 56900 | 57100 | 57100 | 56800 | 2459 |
| 504 | 20230727 | 115700 | 34678528000 | 57100 | 57100 | 57100 | 57000 | 623 |
| 505 | 20230727 | 115600 | 34642971300 | 57000 | 57000 | 57100 | 57000 | 711 |
| 506 | 20230727 | 115500 | 34602424300 | 57000 | 57000 | 57100 | 57000 | 595 |
| 507 | 20230727 | 115400 | 34568485200 | 57100 | 57100 | 57200 | 57000 | 1163 |
| 508 | 20230727 | 115300 | 34502071100 | 57100 | 57100 | 57200 | 57000 | 1151 |
| 509 | 20230727 | 115200 | 34436340800 | 57200 | 57200 | 57200 | 57100 | 441 |
| 510 | 20230727 | 115100 | 34411144400 | 57100 | 57300 | 57300 | 57100 | 1283 |
| 511 | 20230727 | 115000 | 34337723500 | 57300 | 57200 | 57400 | 57200 | 505 |
| 512 | 20230727 | 114900 | 34308794200 | 57300 | 57400 | 57400 | 57100 | 915 |
| 513 | 20230727 | 114800 | 34256407900 | 57400 | 57200 | 57500 | 57200 | 600 |
| 514 | 20230727 | 114700 | 34221988700 | 57200 | 57200 | 57300 | 57100 | 598 |
| 515 | 20230727 | 114600 | 34187790200 | 57300 | 57400 | 57500 | 57200 | 2747 |
| 516 | 20230727 | 114500 | 34030355000 | 57500 | 57400 | 57500 | 57300 | 366 |
| 517 | 20230727 | 114400 | 34009355600 | 57400 | 57200 | 57400 | 57100 | 1555 |
| 518 | 20230727 | 114300 | 33920325400 | 57200 | 57300 | 57300 | 57100 | 569 |
| 519 | 20230727 | 114200 | 33887761300 | 57300 | 57400 | 57400 | 57200 | 4781 |
| 520 | 20230727 | 114100 | 33613926100 | 57300 | 57300 | 57400 | 57300 | 557 |
| 521 | 20230727 | 114000 | 33581957900 | 57400 | 57300 | 57500 | 57300 | 707 |
| 522 | 20230727 | 113900 | 33541400000 | 57400 | 57300 | 57400 | 57300 | 477 |
| 523 | 20230727 | 113800 | 33514050600 | 57300 | 57400 | 57400 | 57300 | 317 |
| 524 | 20230727 | 113700 | 33495859400 | 57400 | 57400 | 57500 | 57300 | 1658 |
| 525 | 20230727 | 113600 | 33400729200 | 57400 | 57400 | 57400 | 57300 | 436 |
| 526 | 20230727 | 113500 | 33375713300 | 57300 | 57400 | 57400 | 57300 | 901 |
| 527 | 20230727 | 113400 | 33324070600 | 57400 | 57400 | 57400 | 57300 | 565 |
| 528 | 20230727 | 113300 | 33291653800 | 57400 | 57400 | 57400 | 57300 | 689 |
| 529 | 20230727 | 113200 | 33252138800 | 57400 | 57300 | 57400 | 57300 | 459 |
| 530 | 20230727 | 113100 | 33225822700 | 57300 | 57300 | 57400 | 57300 | 761 |
| 531 | 20230727 | 113000 | 33182149300 | 57400 | 57300 | 57500 | 57300 | 1178 |
| 532 | 20230727 | 112900 | 33114586400 | 57200 | 57200 | 57300 | 57200 | 354 |
| 533 | 20230727 | 112800 | 33094332400 | 57300 | 57200 | 57300 | 57200 | 740 |
| 534 | 20230727 | 112700 | 33051966500 | 57200 | 57100 | 57300 | 57100 | 3411 |
| 535 | 20230727 | 112600 | 32856837300 | 57000 | 56900 | 57100 | 56900 | 1949 |
| 536 | 20230727 | 112500 | 32745701000 | 56900 | 56900 | 57000 | 56800 | 1360 |
| 537 | 20230727 | 112400 | 32668356800 | 56900 | 56800 | 57000 | 56800 | 626 |
| 538 | 20230727 | 112300 | 32632729600 | 56800 | 56800 | 56900 | 56700 | 1203 |
| 539 | 20230727 | 112200 | 32564389700 | 56800 | 56900 | 56900 | 56700 | 3538 |
| 540 | 20230727 | 112100 | 32363443700 | 56900 | 57000 | 57000 | 56800 | 1126 |
| 541 | 20230727 | 112000 | 32299403900 | 56900 | 57100 | 57100 | 56900 | 1834 |
| 542 | 20230727 | 111900 | 32194859400 | 57000 | 57100 | 57100 | 57000 | 3603 |
| 543 | 20230727 | 111800 | 31989169300 | 57100 | 57000 | 57200 | 57000 | 2281 |
| 544 | 20230727 | 111700 | 31858858300 | 56900 | 57000 | 57000 | 56900 | 968 |
| 545 | 20230727 | 111600 | 31803720100 | 57000 | 56800 | 57100 | 56800 | 1598 |
| 546 | 20230727 | 111500 | 31712773600 | 56800 | 56900 | 56900 | 56700 | 1044 |
| 547 | 20230727 | 111400 | 31653446600 | 56800 | 56800 | 56900 | 56700 | 2309 |
| 548 | 20230727 | 111300 | 31522287400 | 56800 | 56900 | 57000 | 56700 | 1889 |
| 549 | 20230727 | 111200 | 31414935700 | 57000 | 57100 | 57100 | 56900 | 3411 |
| 550 | 20230727 | 111100 | 31220710300 | 57100 | 57200 | 57300 | 57000 | 15095 |
| 551 | 20230727 | 111000 | 30359001400 | 57300 | 57300 | 57300 | 57200 | 762 |
| 552 | 20230727 | 110900 | 30315360300 | 57300 | 57300 | 57300 | 57200 | 2710 |
| 553 | 20230727 | 110800 | 30160201400 | 57300 | 57400 | 57400 | 57200 | 2955 |
| 554 | 20230727 | 110700 | 29990851200 | 57300 | 57400 | 57400 | 57300 | 629 |
| 555 | 20230727 | 110600 | 29954797700 | 57300 | 57500 | 57500 | 57300 | 1274 |
| 556 | 20230727 | 110500 | 29881643800 | 57500 | 57500 | 57500 | 57400 | 385 |
| 557 | 20230727 | 110400 | 29859515500 | 57400 | 57500 | 57500 | 57400 | 1226 |
| 558 | 20230727 | 110300 | 29789132400 | 57400 | 57500 | 57500 | 57400 | 833 |
| 559 | 20230727 | 110200 | 29741277300 | 57500 | 57400 | 57600 | 57400 | 2463 |
| 560 | 20230727 | 110100 | 29599680000 | 57500 | 57400 | 57500 | 57400 | 400 |
| 561 | 20230727 | 110000 | 29576705000 | 57400 | 57400 | 57500 | 57400 | 824 |
| 562 | 20230727 | 105900 | 29529381000 | 57500 | 57500 | 57700 | 57400 | 1978 |
| 563 | 20230727 | 105800 | 29415602000 | 57600 | 57500 | 57600 | 57400 | 1086 |
| 564 | 20230727 | 105700 | 29353131900 | 57500 | 57400 | 57500 | 57300 | 830 |
| 565 | 20230727 | 105600 | 29305477600 | 57500 | 57600 | 57600 | 57200 | 12536 |
| 566 | 20230727 | 105500 | 28585632600 | 57600 | 57700 | 57800 | 57500 | 7968 |
| 567 | 20230727 | 105400 | 28126066800 | 57700 | 57600 | 57700 | 57500 | 2809 |
| 568 | 20230727 | 105300 | 27964277000 | 57600 | 57600 | 57700 | 57600 | 1154 |
| 569 | 20230727 | 105200 | 27897785700 | 57600 | 57700 | 57700 | 57600 | 2082 |
| 570 | 20230727 | 105100 | 27777769500 | 57700 | 57800 | 57800 | 57700 | 2266 |
| 571 | 20230727 | 105000 | 27646976800 | 57800 | 58000 | 58000 | 57700 | 3152 |
| 572 | 20230727 | 104900 | 27464759800 | 58000 | 57900 | 58000 | 57800 | 567 |
| 573 | 20230727 | 104800 | 27431920300 | 58000 | 57900 | 58000 | 57800 | 1856 |
| 574 | 20230727 | 104700 | 27324367800 | 58000 | 57800 | 58000 | 57800 | 1795 |
| 575 | 20230727 | 104600 | 27220443500 | 57900 | 57900 | 58000 | 57800 | 1385 |
| 576 | 20230727 | 104500 | 27140272400 | 57900 | 57700 | 58000 | 57700 | 2470 |
| 577 | 20230727 | 104400 | 26997253100 | 57700 | 57700 | 57900 | 57700 | 890 |
| 578 | 20230727 | 104300 | 26945816000 | 57700 | 57800 | 57900 | 57700 | 1214 |
| 579 | 20230727 | 104200 | 26875706600 | 57800 | 57800 | 57900 | 57700 | 686 |
| 580 | 20230727 | 104100 | 26836059800 | 57900 | 57900 | 57900 | 57700 | 1554 |
| 581 | 20230727 | 104000 | 26746179100 | 57800 | 57800 | 57900 | 57700 | 583 |
| 582 | 20230727 | 103900 | 26712486200 | 57700 | 57900 | 57900 | 57700 | 1875 |
| 583 | 20230727 | 103800 | 26604243600 | 57900 | 57800 | 57900 | 57800 | 1087 |
| 584 | 20230727 | 103700 | 26541381700 | 57800 | 57800 | 57800 | 57700 | 1478 |
| 585 | 20230727 | 103600 | 26456041900 | 57800 | 57900 | 57900 | 57700 | 791 |
| 586 | 20230727 | 103500 | 26410316900 | 57900 | 57800 | 57900 | 57700 | 914 |
| 587 | 20230727 | 103400 | 26357473700 | 57800 | 58000 | 58000 | 57700 | 1409 |
| 588 | 20230727 | 103300 | 26276013000 | 58000 | 57800 | 58000 | 57600 | 1567 |
| 589 | 20230727 | 103200 | 26185464200 | 57800 | 57700 | 57900 | 57600 | 1732 |
| 590 | 20230727 | 103100 | 26085522800 | 57700 | 57900 | 57900 | 57700 | 1411 |
| 591 | 20230727 | 103000 | 26003999800 | 57900 | 57600 | 58000 | 57500 | 4147 |
| 592 | 20230727 | 102900 | 25764634400 | 57600 | 57600 | 57900 | 57600 | 3650 |
| 593 | 20230727 | 102800 | 25554043300 | 57700 | 57800 | 57800 | 57600 | 8148 |
| 594 | 20230727 | 102700 | 25083937100 | 57900 | 57800 | 57900 | 57800 | 2293 |
| 595 | 20230727 | 102600 | 24951301000 | 57900 | 57900 | 57900 | 57800 | 4603 |
| 596 | 20230727 | 102500 | 24684991300 | 58000 | 58000 | 58100 | 57800 | 8079 |
| 597 | 20230727 | 102400 | 24217199300 | 58100 | 58000 | 58100 | 57900 | 1774 |
| 598 | 20230727 | 102300 | 24114290000 | 57900 | 58000 | 58100 | 57900 | 3243 |
| 599 | 20230727 | 102200 | 23926325000 | 58100 | 58200 | 58200 | 58000 | 1625 |
| 600 | 20230727 | 102100 | 23832014100 | 58100 | 58200 | 58300 | 58000 | 3086 |
| 601 | 20230727 | 102000 | 23652545000 | 58100 | 58200 | 58300 | 58100 | 1711 |
| 602 | 20230727 | 101900 | 23552935400 | 58300 | 58200 | 58300 | 58100 | 2181 |
| 603 | 20230727 | 101800 | 23425979700 | 58200 | 58300 | 58400 | 58200 | 1672 |
| 604 | 20230727 | 101700 | 23328505000 | 58300 | 58300 | 58300 | 58200 | 472 |
| 605 | 20230727 | 101600 | 23300998300 | 58200 | 58200 | 58300 | 58100 | 389 |
| 606 | 20230727 | 101500 | 23278355900 | 58300 | 58200 | 58300 | 58000 | 2018 |
| 607 | 20230727 | 101400 | 23161031900 | 58200 | 58100 | 58200 | 58100 | 245 |
| 608 | 20230727 | 101300 | 23146787500 | 58100 | 58100 | 58200 | 58000 | 1752 |
| 609 | 20230727 | 101200 | 23044985200 | 58200 | 57900 | 58300 | 57900 | 1771 |
| 610 | 20230727 | 101100 | 22942102900 | 57900 | 57900 | 58100 | 57800 | 4143 |
| 611 | 20230727 | 101000 | 22702307100 | 57900 | 58200 | 58300 | 57900 | 11015 |
| 612 | 20230727 | 100900 | 22063022500 | 58200 | 58200 | 58300 | 58100 | 1628 |
| 613 | 20230727 | 100800 | 21968263900 | 58300 | 58500 | 58500 | 58100 | 4343 |
| 614 | 20230727 | 100700 | 21715306100 | 58500 | 58500 | 58500 | 58300 | 827 |
| 615 | 20230727 | 100600 | 21667018200 | 58400 | 58300 | 58400 | 58200 | 956 |
| 616 | 20230727 | 100500 | 21611267800 | 58300 | 58200 | 58300 | 58200 | 818 |
| 617 | 20230727 | 100400 | 21563618800 | 58300 | 58300 | 58300 | 58200 | 910 |
| 618 | 20230727 | 100300 | 21510611300 | 58200 | 58400 | 58500 | 58200 | 2657 |
| 619 | 20230727 | 100200 | 21355516000 | 58300 | 58400 | 58400 | 58200 | 1604 |
| 620 | 20230727 | 100100 | 21261980300 | 58300 | 58700 | 58700 | 58300 | 3282 |
| 621 | 20230727 | 100000 | 21070033200 | 58600 | 58600 | 58700 | 58600 | 488 |
| 622 | 20230727 | 095900 | 21041399500 | 58600 | 58900 | 59000 | 58600 | 1439 |
| 623 | 20230727 | 095800 | 20956879700 | 58900 | 58800 | 58900 | 58800 | 998 |
| 624 | 20230727 | 095700 | 20898139500 | 58900 | 59100 | 59200 | 58800 | 2347 |
| 625 | 20230727 | 095600 | 20759652100 | 59100 | 59100 | 59300 | 59000 | 1324 |
| 626 | 20230727 | 095500 | 20681327700 | 59000 | 59100 | 59100 | 59000 | 442 |
| 627 | 20230727 | 095400 | 20655235700 | 59100 | 58900 | 59100 | 58900 | 1691 |
| 628 | 20230727 | 095300 | 20555369000 | 58900 | 58900 | 59100 | 58700 | 1706 |
| 629 | 20230727 | 095200 | 20454873600 | 59000 | 58900 | 59100 | 58900 | 1252 |
| 630 | 20230727 | 095100 | 20380949100 | 59000 | 59100 | 59300 | 59000 | 2455 |
| 631 | 20230727 | 095000 | 20235734700 | 59100 | 58900 | 59200 | 58600 | 2160 |
| 632 | 20230727 | 094900 | 20108255500 | 58600 | 58600 | 58800 | 58400 | 2778 |
| 633 | 20230727 | 094800 | 19945631700 | 58500 | 58600 | 58600 | 58400 | 780 |
| 634 | 20230727 | 094700 | 19900002700 | 58400 | 58400 | 58600 | 58300 | 3175 |
| 635 | 20230727 | 094600 | 19714314400 | 58500 | 58400 | 58500 | 58100 | 11672 |
| 636 | 20230727 | 094500 | 19035090300 | 58400 | 58200 | 58500 | 58000 | 8940 |
| 637 | 20230727 | 094400 | 18514327300 | 58100 | 58400 | 58400 | 58000 | 6208 |
| 638 | 20230727 | 094300 | 18153486800 | 58400 | 58100 | 58500 | 58000 | 5390 |
| 639 | 20230727 | 094200 | 17839616200 | 58200 | 58800 | 58800 | 58100 | 12808 |
| 640 | 20230727 | 094100 | 17091049600 | 58800 | 58800 | 58900 | 58700 | 2144 |
| 641 | 20230727 | 094000 | 16965108000 | 58800 | 58800 | 59000 | 58700 | 4657 |
| 642 | 20230727 | 093900 | 16691490300 | 58700 | 59200 | 59300 | 58700 | 13812 |
| 643 | 20230727 | 093800 | 15876933400 | 59200 | 59100 | 59200 | 59000 | 1930 |
| 644 | 20230727 | 093700 | 15762905500 | 59100 | 59100 | 59200 | 58900 | 4573 |
| 645 | 20230727 | 093600 | 15492947300 | 59100 | 59400 | 59400 | 59100 | 3998 |
| 646 | 20230727 | 093500 | 15255947800 | 59400 | 59300 | 59500 | 59200 | 1016 |
| 647 | 20230727 | 093400 | 15195691100 | 59300 | 59200 | 59300 | 59100 | 1212 |
| 648 | 20230727 | 093300 | 15123923000 | 59200 | 58900 | 59500 | 58800 | 3312 |
| 649 | 20230727 | 093200 | 14928228700 | 58800 | 59300 | 59300 | 58800 | 5174 |
| 650 | 20230727 | 093100 | 14622995900 | 59300 | 59600 | 59700 | 59200 | 4335 |
| 651 | 20230727 | 093000 | 14365653300 | 59700 | 59200 | 59700 | 59100 | 4537 |
| 652 | 20230727 | 092900 | 14096232300 | 59200 | 59300 | 59300 | 59000 | 4100 |
| 653 | 20230727 | 092800 | 13853685100 | 59100 | 59100 | 59300 | 59000 | 5588 |
| 654 | 20230727 | 092700 | 13523111700 | 59000 | 59200 | 59200 | 59000 | 3620 |
| 655 | 20230727 | 092600 | 13309159000 | 59100 | 59300 | 59300 | 58900 | 6653 |
| 656 | 20230727 | 092500 | 12915586200 | 59300 | 59400 | 59700 | 59200 | 7809 |
| 657 | 20230727 | 092400 | 12451812100 | 59300 | 59900 | 59900 | 59300 | 5741 |
| 658 | 20230727 | 092300 | 12109470800 | 59900 | 60500 | 60500 | 59800 | 8906 |
| 659 | 20230727 | 092200 | 11574123400 | 60500 | 60500 | 60600 | 60400 | 2612 |
| 660 | 20230727 | 092100 | 11416228400 | 60500 | 60400 | 60700 | 60400 | 3090 |
| 661 | 20230727 | 092000 | 11229384500 | 60400 | 60200 | 60600 | 60100 | 4003 |
| 662 | 20230727 | 091900 | 10988132900 | 60100 | 60500 | 60600 | 60100 | 6330 |
| 663 | 20230727 | 091800 | 10605764200 | 60500 | 61000 | 61100 | 60500 | 5234 |
| 664 | 20230727 | 091700 | 10287460400 | 61000 | 60900 | 61100 | 60900 | 3364 |
| 665 | 20230727 | 091600 | 10082422800 | 60800 | 61000 | 61100 | 60800 | 3776 |
| 666 | 20230727 | 091500 | 9852196600 | 61100 | 61200 | 61400 | 61000 | 5888 |
| 667 | 20230727 | 091400 | 9492417100 | 61200 | 61500 | 61600 | 61200 | 4443 |
| 668 | 20230727 | 091300 | 9219594500 | 61500 | 61500 | 62000 | 61300 | 3554 |
| 669 | 20230727 | 091200 | 9000757000 | 61600 | 62300 | 62300 | 61200 | 7765 |
| 670 | 20230727 | 091100 | 8522537200 | 62100 | 62500 | 62800 | 61400 | 10594 |
| 671 | 20230727 | 091000 | 7863647900 | 62500 | 63500 | 63600 | 62500 | 8841 |
| 672 | 20230727 | 090900 | 7307386300 | 63500 | 63600 | 63700 | 63300 | 4901 |
| 673 | 20230727 | 090800 | 6995987200 | 63500 | 63600 | 63600 | 63200 | 9053 |
| 674 | 20230727 | 090700 | 6422324600 | 63500 | 63800 | 63900 | 63400 | 9828 |
| 675 | 20230727 | 090600 | 5797009600 | 63800 | 63500 | 63900 | 63400 | 14052 |
| 676 | 20230727 | 090500 | 4901311500 | 63400 | 63400 | 63400 | 62800 | 9425 |
| 677 | 20230727 | 090400 | 4305185100 | 63400 | 62800 | 63400 | 62700 | 7299 |
| 678 | 20230727 | 090300 | 3844575600 | 62800 | 63600 | 63700 | 62700 | 11037 |
| 679 | 20230727 | 090200 | 3147469200 | 63500 | 62900 | 63600 | 62700 | 10737 |
| 680 | 20230727 | 090100 | 2468625700 | 62600 | 63000 | 63000 | 62300 | 9120 |
| 681 | 20230727 | 090000 | 1896541600 | 63000 | 62600 | 63200 | 62300 | 30244 |