37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 201700 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 34494 |
| 3 | 20240328 | 201600 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 4 | 20240328 | 201500 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 5 | 20240328 | 201400 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 6 | 20240328 | 201300 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 7 | 20240328 | 201200 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 8 | 20240328 | 201100 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 9 | 20240328 | 201000 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 10 | 20240328 | 200900 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 11 | 20240328 | 200800 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 12 | 20240328 | 200700 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 13 | 20240328 | 200600 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 14 | 20240328 | 200500 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 15 | 20240328 | 200400 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 16 | 20240328 | 200300 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 17 | 20240328 | 200200 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 18 | 20240328 | 200100 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 19 | 20240328 | 200000 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 20 | 20240328 | 195900 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 21 | 20240328 | 195800 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 22 | 20240328 | 195700 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 23 | 20240328 | 195600 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 24 | 20240328 | 195500 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 25 | 20240328 | 195400 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 26 | 20240328 | 195300 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 27 | 20240328 | 195200 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 28 | 20240328 | 195100 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 29 | 20240328 | 195000 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 30 | 20240328 | 194900 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 31 | 20240328 | 194800 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 32 | 20240328 | 194700 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 34494 |
| 33 | 20240328 | 194600 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 34 | 20240328 | 194500 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 35 | 20240328 | 194400 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 36 | 20240328 | 194300 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 37 | 20240328 | 194200 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 38 | 20240328 | 194100 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 39 | 20240328 | 194000 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 40 | 20240328 | 193900 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 41 | 20240328 | 193800 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 42 | 20240328 | 193700 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 43 | 20240328 | 193600 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 44 | 20240328 | 193500 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 45 | 20240328 | 193400 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 46 | 20240328 | 193300 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 47 | 20240328 | 193200 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 48 | 20240328 | 193100 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 49 | 20240328 | 193000 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 50 | 20240328 | 192900 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 51 | 20240328 | 192800 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 52 | 20240328 | 192700 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 53 | 20240328 | 192600 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 54 | 20240328 | 192500 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 55 | 20240328 | 192400 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 56 | 20240328 | 192300 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 57 | 20240328 | 192200 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 58 | 20240328 | 192100 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 59 | 20240328 | 192000 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 60 | 20240328 | 191900 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 61 | 20240328 | 191800 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 62 | 20240328 | 191700 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 34494 |
| 63 | 20240328 | 191600 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 64 | 20240328 | 191500 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 65 | 20240328 | 191400 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 66 | 20240328 | 191300 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 67 | 20240328 | 191200 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 68 | 20240328 | 191100 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 69 | 20240328 | 191000 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 70 | 20240328 | 190900 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 71 | 20240328 | 190800 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 72 | 20240328 | 190700 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 73 | 20240328 | 190600 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 74 | 20240328 | 190500 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 75 | 20240328 | 190400 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 76 | 20240328 | 190300 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 77 | 20240328 | 190200 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 78 | 20240328 | 190100 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 79 | 20240328 | 190000 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 80 | 20240328 | 185900 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 81 | 20240328 | 185800 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 82 | 20240328 | 185700 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 83 | 20240328 | 185600 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 84 | 20240328 | 185500 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 85 | 20240328 | 185400 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 86 | 20240328 | 185300 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 87 | 20240328 | 185200 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 88 | 20240328 | 185100 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 89 | 20240328 | 185000 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 90 | 20240328 | 184900 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 91 | 20240328 | 184800 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 92 | 20240328 | 184700 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 34494 |
| 93 | 20240328 | 184600 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 94 | 20240328 | 184500 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 95 | 20240328 | 184400 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 96 | 20240328 | 184300 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 97 | 20240328 | 184200 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 98 | 20240328 | 184100 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 99 | 20240328 | 184000 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 100 | 20240328 | 183900 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 101 | 20240328 | 183800 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 102 | 20240328 | 183700 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 103 | 20240328 | 183600 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 104 | 20240328 | 183500 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 105 | 20240328 | 183400 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 106 | 20240328 | 183300 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 107 | 20240328 | 183200 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 108 | 20240328 | 183100 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 109 | 20240328 | 183000 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 110 | 20240328 | 182900 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 111 | 20240328 | 182800 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 112 | 20240328 | 182700 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 113 | 20240328 | 182600 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 114 | 20240328 | 182500 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 115 | 20240328 | 182400 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 116 | 20240328 | 182300 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 117 | 20240328 | 182200 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 118 | 20240328 | 182100 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 119 | 20240328 | 182000 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 120 | 20240328 | 181900 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 121 | 20240328 | 181800 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 122 | 20240328 | 181700 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 34494 |
| 123 | 20240328 | 181600 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 124 | 20240328 | 181500 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 125 | 20240328 | 181400 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 126 | 20240328 | 181300 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 127 | 20240328 | 181200 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 128 | 20240328 | 181100 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 129 | 20240328 | 181000 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 130 | 20240328 | 180900 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 131 | 20240328 | 180800 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 132 | 20240328 | 180700 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 133 | 20240328 | 180600 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 134 | 20240328 | 180500 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 135 | 20240328 | 180400 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 136 | 20240328 | 180300 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 137 | 20240328 | 180200 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 138 | 20240328 | 180100 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 139 | 20240328 | 180000 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 140 | 20240328 | 175900 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 141 | 20240328 | 175800 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 142 | 20240328 | 175700 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 143 | 20240328 | 175600 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 144 | 20240328 | 175500 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 145 | 20240328 | 175400 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 146 | 20240328 | 175300 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 147 | 20240328 | 175200 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 148 | 20240328 | 175100 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 149 | 20240328 | 175000 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 150 | 20240328 | 174900 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 151 | 20240328 | 174800 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 152 | 20240328 | 174700 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 34494 |
| 153 | 20240328 | 174600 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 154 | 20240328 | 174500 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 155 | 20240328 | 174400 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 156 | 20240328 | 174300 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 157 | 20240328 | 174200 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 158 | 20240328 | 174100 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 159 | 20240328 | 174000 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 160 | 20240328 | 173900 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 161 | 20240328 | 173800 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 162 | 20240328 | 173700 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 163 | 20240328 | 173600 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 164 | 20240328 | 173500 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 165 | 20240328 | 173400 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 166 | 20240328 | 173300 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 167 | 20240328 | 173200 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 168 | 20240328 | 173100 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 169 | 20240328 | 173000 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 170 | 20240328 | 172900 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 171 | 20240328 | 172800 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 172 | 20240328 | 172700 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 173 | 20240328 | 172600 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 174 | 20240328 | 172500 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 175 | 20240328 | 172400 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 176 | 20240328 | 172300 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 177 | 20240328 | 172200 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 178 | 20240328 | 172100 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 179 | 20240328 | 172000 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 180 | 20240328 | 171900 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 181 | 20240328 | 171800 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 182 | 20240328 | 171700 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 34494 |
| 183 | 20240328 | 171600 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 184 | 20240328 | 171500 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 185 | 20240328 | 171400 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 186 | 20240328 | 171300 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 187 | 20240328 | 171200 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 188 | 20240328 | 171100 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 189 | 20240328 | 171000 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 190 | 20240328 | 170900 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 191 | 20240328 | 170800 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 192 | 20240328 | 170700 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 193 | 20240328 | 170600 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 194 | 20240328 | 170500 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 195 | 20240328 | 170400 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 196 | 20240328 | 170300 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 197 | 20240328 | 170200 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 198 | 20240328 | 170100 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 199 | 20240328 | 170000 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 200 | 20240328 | 165900 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 201 | 20240328 | 165800 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 202 | 20240328 | 165700 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 203 | 20240328 | 165600 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 204 | 20240328 | 165500 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 205 | 20240328 | 165400 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 206 | 20240328 | 165300 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 207 | 20240328 | 165200 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 208 | 20240328 | 165100 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 209 | 20240328 | 165000 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 210 | 20240328 | 164900 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 211 | 20240328 | 164800 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 212 | 20240328 | 164700 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 34494 |
| 213 | 20240328 | 164600 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 214 | 20240328 | 164500 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 215 | 20240328 | 164400 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 216 | 20240328 | 164300 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 217 | 20240328 | 164200 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 218 | 20240328 | 164100 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 219 | 20240328 | 164000 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 220 | 20240328 | 163900 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 221 | 20240328 | 163800 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 222 | 20240328 | 163700 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 223 | 20240328 | 163600 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 224 | 20240328 | 163500 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 225 | 20240328 | 163400 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 226 | 20240328 | 163300 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 227 | 20240328 | 163200 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 228 | 20240328 | 163100 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 229 | 20240328 | 163000 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 230 | 20240328 | 162900 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 231 | 20240328 | 162800 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 232 | 20240328 | 162700 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 233 | 20240328 | 162600 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 234 | 20240328 | 162500 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 235 | 20240328 | 162400 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 236 | 20240328 | 162300 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 237 | 20240328 | 162200 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 238 | 20240328 | 162100 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 239 | 20240328 | 162000 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 240 | 20240328 | 161900 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 241 | 20240328 | 161800 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 242 | 20240328 | 161700 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 34494 |
| 243 | 20240328 | 161600 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 244 | 20240328 | 161500 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 245 | 20240328 | 161400 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 246 | 20240328 | 161300 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 247 | 20240328 | 161200 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 248 | 20240328 | 161100 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 249 | 20240328 | 161000 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 250 | 20240328 | 160900 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 251 | 20240328 | 160800 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 252 | 20240328 | 160700 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 253 | 20240328 | 160600 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 254 | 20240328 | 160500 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 255 | 20240328 | 160400 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 256 | 20240328 | 160300 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 257 | 20240328 | 160200 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 258 | 20240328 | 160100 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 259 | 20240328 | 160000 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 260 | 20240328 | 155900 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 261 | 20240328 | 155800 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 262 | 20240328 | 155700 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 263 | 20240328 | 155600 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 264 | 20240328 | 155500 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 265 | 20240328 | 155400 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 266 | 20240328 | 155300 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 267 | 20240328 | 155200 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 268 | 20240328 | 155100 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 269 | 20240328 | 155000 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 270 | 20240328 | 154900 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 271 | 20240328 | 154800 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 272 | 20240328 | 154700 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 34494 |
| 273 | 20240328 | 154600 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 274 | 20240328 | 154500 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 275 | 20240328 | 154400 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 276 | 20240328 | 154300 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 277 | 20240328 | 154200 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 278 | 20240328 | 154100 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 279 | 20240328 | 154000 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 280 | 20240328 | 153900 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 281 | 20240328 | 153800 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 282 | 20240328 | 153700 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 283 | 20240328 | 153600 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 284 | 20240328 | 153500 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 285 | 20240328 | 153400 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 286 | 20240328 | 153300 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 287 | 20240328 | 153200 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 288 | 20240328 | 153100 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 289 | 20240328 | 153000 | 19346031800 | 54000 | 54000 | 54000 | 54000 | 34494 |
| 290 | 20240328 | 152900 | 17483355800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 291 | 20240328 | 152800 | 17483355800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 292 | 20240328 | 152700 | 17483355800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 293 | 20240328 | 152600 | 17483355800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 294 | 20240328 | 152500 | 17483355800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 295 | 20240328 | 152400 | 17483355800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 296 | 20240328 | 152300 | 17483355800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 297 | 20240328 | 152200 | 17483355800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 298 | 20240328 | 152100 | 17483355800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 299 | 20240328 | 152000 | 17483355800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 300 | 20240328 | 151900 | 17483355800 | 54300 | 54100 | 54400 | 54100 | 756 |
| 301 | 20240328 | 151800 | 17442363900 | 54300 | 54200 | 54300 | 54100 | 992 |
| 302 | 20240328 | 151700 | 17388608900 | 54200 | 54300 | 54300 | 54100 | 315 |
| 303 | 20240328 | 151600 | 17371543500 | 54200 | 54300 | 54300 | 54100 | 787 |
| 304 | 20240328 | 151500 | 17328901900 | 54200 | 54200 | 54300 | 54100 | 685 |
| 305 | 20240328 | 151400 | 17291774800 | 54200 | 54300 | 54300 | 54100 | 351 |
| 306 | 20240328 | 151300 | 17272751200 | 54300 | 54300 | 54400 | 54200 | 606 |
| 307 | 20240328 | 151200 | 17239845200 | 54400 | 54400 | 54400 | 54300 | 605 |
| 308 | 20240328 | 151100 | 17206982100 | 54300 | 54300 | 54400 | 54200 | 568 |
| 309 | 20240328 | 151000 | 17176128200 | 54200 | 54300 | 54300 | 54100 | 740 |
| 310 | 20240328 | 150900 | 17136015400 | 54200 | 54200 | 54300 | 54000 | 1361 |
| 311 | 20240328 | 150800 | 17062316100 | 54200 | 54100 | 54300 | 54100 | 621 |
| 312 | 20240328 | 150700 | 17028658200 | 54200 | 54300 | 54300 | 54100 | 2004 |
| 313 | 20240328 | 150600 | 16920089800 | 54300 | 54300 | 54400 | 54200 | 878 |
| 314 | 20240328 | 150500 | 16872432400 | 54300 | 54300 | 54400 | 54300 | 538 |
| 315 | 20240328 | 150400 | 16843201400 | 54400 | 54500 | 54500 | 54300 | 553 |
| 316 | 20240328 | 150300 | 16813128700 | 54500 | 54300 | 54500 | 54300 | 849 |
| 317 | 20240328 | 150200 | 16766942700 | 54300 | 54400 | 54400 | 54300 | 416 |
| 318 | 20240328 | 150100 | 16744338500 | 54300 | 54400 | 54500 | 54300 | 463 |
| 319 | 20240328 | 150000 | 16719176800 | 54300 | 54300 | 54400 | 54300 | 893 |
| 320 | 20240328 | 145900 | 16670650700 | 54300 | 54400 | 54400 | 54300 | 352 |
| 321 | 20240328 | 145800 | 16651527100 | 54300 | 54300 | 54500 | 54200 | 1861 |
| 322 | 20240328 | 145700 | 16550459800 | 54400 | 54500 | 54500 | 54200 | 750 |
| 323 | 20240328 | 145600 | 16509727600 | 54400 | 54400 | 54500 | 54300 | 835 |
| 324 | 20240328 | 145500 | 16464353100 | 54300 | 54500 | 54500 | 54300 | 483 |
| 325 | 20240328 | 145400 | 16438069200 | 54600 | 54300 | 54600 | 54300 | 1759 |
| 326 | 20240328 | 145300 | 16342204000 | 54500 | 54300 | 54500 | 54200 | 1115 |
| 327 | 20240328 | 145200 | 16281611300 | 54300 | 54400 | 54400 | 54200 | 258 |
| 328 | 20240328 | 145100 | 16267584600 | 54300 | 54400 | 54400 | 54200 | 527 |
| 329 | 20240328 | 145000 | 16238944000 | 54300 | 54500 | 54500 | 54300 | 649 |
| 330 | 20240328 | 144900 | 16203673300 | 54600 | 54400 | 54600 | 54400 | 210 |
| 331 | 20240328 | 144800 | 16192229100 | 54500 | 54500 | 54600 | 54300 | 1595 |
| 332 | 20240328 | 144700 | 16105278800 | 54500 | 54500 | 54600 | 54400 | 579 |
| 333 | 20240328 | 144600 | 16073740100 | 54500 | 54600 | 54600 | 54500 | 416 |
| 334 | 20240328 | 144500 | 16051059600 | 54500 | 54600 | 54700 | 54500 | 357 |
| 335 | 20240328 | 144400 | 16031577900 | 54600 | 54600 | 54700 | 54500 | 781 |
| 336 | 20240328 | 144300 | 15988949500 | 54600 | 54600 | 54700 | 54500 | 1991 |
| 337 | 20240328 | 144200 | 15880308900 | 54600 | 54600 | 54700 | 54600 | 268 |
| 338 | 20240328 | 144100 | 15865669800 | 54600 | 54700 | 54800 | 54600 | 1009 |
| 339 | 20240328 | 144000 | 15810504700 | 54700 | 54800 | 54800 | 54700 | 105 |
| 340 | 20240328 | 143900 | 15804755800 | 54700 | 54800 | 54800 | 54700 | 221 |
| 341 | 20240328 | 143800 | 15792657500 | 54800 | 54700 | 54900 | 54700 | 1197 |
| 342 | 20240328 | 143700 | 15727063500 | 54800 | 54800 | 54800 | 54600 | 222 |
| 343 | 20240328 | 143600 | 15714916000 | 54700 | 54700 | 54700 | 54500 | 3208 |
| 344 | 20240328 | 143500 | 15539577700 | 54700 | 54700 | 54800 | 54700 | 181 |
| 345 | 20240328 | 143400 | 15529664100 | 54700 | 54700 | 54800 | 54700 | 244 |
| 346 | 20240328 | 143300 | 15516313200 | 54700 | 54800 | 54800 | 54700 | 353 |
| 347 | 20240328 | 143200 | 15496998100 | 54800 | 54800 | 54800 | 54700 | 115 |
| 348 | 20240328 | 143100 | 15490697000 | 54700 | 54800 | 54800 | 54700 | 119 |
| 349 | 20240328 | 143000 | 15484179000 | 54800 | 54700 | 54800 | 54700 | 796 |
| 350 | 20240328 | 142900 | 15440632100 | 54600 | 54600 | 54700 | 54600 | 249 |
| 351 | 20240328 | 142800 | 15427033800 | 54600 | 54700 | 54800 | 54600 | 454 |
| 352 | 20240328 | 142700 | 15402215000 | 54800 | 54700 | 54800 | 54700 | 914 |
| 353 | 20240328 | 142600 | 15352140300 | 54700 | 54800 | 54800 | 54700 | 160 |
| 354 | 20240328 | 142500 | 15343377900 | 54700 | 54700 | 54800 | 54600 | 214 |
| 355 | 20240328 | 142400 | 15331675500 | 54800 | 54700 | 54800 | 54600 | 815 |
| 356 | 20240328 | 142300 | 15287097700 | 54800 | 54800 | 54800 | 54700 | 84 |
| 357 | 20240328 | 142200 | 15282499600 | 54800 | 54700 | 54800 | 54600 | 894 |
| 358 | 20240328 | 142100 | 15233597900 | 54700 | 54800 | 54800 | 54700 | 575 |
| 359 | 20240328 | 142000 | 15202135100 | 54700 | 54800 | 54900 | 54700 | 1060 |
| 360 | 20240328 | 141900 | 15144045400 | 54800 | 54900 | 55000 | 54800 | 125 |
| 361 | 20240328 | 141800 | 15137183800 | 55000 | 54900 | 55000 | 54800 | 192 |
| 362 | 20240328 | 141700 | 15126638400 | 54900 | 54900 | 55000 | 54800 | 241 |
| 363 | 20240328 | 141600 | 15113402600 | 55000 | 54900 | 55000 | 54700 | 1918 |
| 364 | 20240328 | 141500 | 15008238700 | 54800 | 54800 | 54900 | 54800 | 157 |
| 365 | 20240328 | 141400 | 14999627100 | 54900 | 54900 | 54900 | 54800 | 125 |
| 366 | 20240328 | 141300 | 14992767900 | 54900 | 54800 | 54900 | 54800 | 183 |
| 367 | 20240328 | 141200 | 14982724800 | 54800 | 55000 | 55000 | 54800 | 674 |
| 368 | 20240328 | 141100 | 14945731300 | 54900 | 55000 | 55000 | 54900 | 248 |
| 369 | 20240328 | 141000 | 14932112000 | 55100 | 55100 | 55100 | 55000 | 527 |
| 370 | 20240328 | 140900 | 14903113000 | 55000 | 55000 | 55100 | 55000 | 70 |
| 371 | 20240328 | 140800 | 14899258500 | 55000 | 55000 | 55100 | 55000 | 115 |
| 372 | 20240328 | 140700 | 14892927600 | 55000 | 55000 | 55100 | 55000 | 296 |
| 373 | 20240328 | 140600 | 14876644300 | 55100 | 55000 | 55100 | 54900 | 111 |
| 374 | 20240328 | 140500 | 14870534800 | 55100 | 55000 | 55100 | 55000 | 282 |
| 375 | 20240328 | 140400 | 14855019800 | 55000 | 55000 | 55200 | 54900 | 512 |
| 376 | 20240328 | 140300 | 14826838900 | 54900 | 55000 | 55100 | 54800 | 217 |
| 377 | 20240328 | 140200 | 14814905800 | 55100 | 54900 | 55100 | 54900 | 400 |
| 378 | 20240328 | 140100 | 14792903100 | 54900 | 54800 | 55000 | 54800 | 827 |
| 379 | 20240328 | 140000 | 14747489600 | 55000 | 55100 | 55100 | 54800 | 423 |
| 380 | 20240328 | 135900 | 14724254000 | 55100 | 55100 | 55100 | 55000 | 239 |
| 381 | 20240328 | 135800 | 14711089100 | 55100 | 55200 | 55200 | 55000 | 310 |
| 382 | 20240328 | 135700 | 14694018000 | 55100 | 55200 | 55200 | 55100 | 136 |
| 383 | 20240328 | 135600 | 14686521400 | 55200 | 55000 | 55200 | 54800 | 908 |
| 384 | 20240328 | 135500 | 14636542700 | 55000 | 55100 | 55100 | 54800 | 2846 |
| 385 | 20240328 | 135400 | 14480148100 | 55100 | 55100 | 55100 | 55000 | 106 |
| 386 | 20240328 | 135300 | 14474307900 | 55100 | 55100 | 55100 | 55000 | 351 |
| 387 | 20240328 | 135200 | 14454969500 | 55000 | 55100 | 55100 | 55000 | 70 |
| 388 | 20240328 | 135100 | 14451113600 | 55000 | 55000 | 55100 | 55000 | 230 |
| 389 | 20240328 | 135000 | 14438443600 | 55100 | 55100 | 55100 | 55000 | 1052 |
| 390 | 20240328 | 134900 | 14380527100 | 55100 | 55000 | 55100 | 55000 | 108 |
| 391 | 20240328 | 134800 | 14374580500 | 55000 | 55000 | 55100 | 55000 | 379 |
| 392 | 20240328 | 134700 | 14353716300 | 55000 | 55200 | 55200 | 55000 | 259 |
| 393 | 20240328 | 134600 | 14339451900 | 55200 | 55200 | 55200 | 55000 | 937 |
| 394 | 20240328 | 134500 | 14287824800 | 55100 | 55200 | 55200 | 55100 | 285 |
| 395 | 20240328 | 134400 | 14272098000 | 55200 | 55200 | 55200 | 55100 | 371 |
| 396 | 20240328 | 134300 | 14251623200 | 55100 | 55200 | 55300 | 55100 | 118 |
| 397 | 20240328 | 134200 | 14245108300 | 55200 | 55100 | 55200 | 55100 | 514 |
| 398 | 20240328 | 134100 | 14216740400 | 55200 | 55200 | 55200 | 55100 | 151 |
| 399 | 20240328 | 134000 | 14208410600 | 55200 | 55300 | 55300 | 55100 | 307 |
| 400 | 20240328 | 133900 | 14191458700 | 55100 | 55200 | 55300 | 55100 | 112 |
| 401 | 20240328 | 133800 | 14185276800 | 55300 | 55200 | 55300 | 55200 | 114 |
| 402 | 20240328 | 133700 | 14178980700 | 55200 | 55400 | 55400 | 55200 | 861 |
| 403 | 20240328 | 133600 | 14131352900 | 55300 | 55300 | 55400 | 55300 | 105 |
| 404 | 20240328 | 133500 | 14125540200 | 55300 | 55300 | 55400 | 55300 | 254 |
| 405 | 20240328 | 133400 | 14111487500 | 55300 | 55400 | 55400 | 55300 | 230 |
| 406 | 20240328 | 133300 | 14098749400 | 55400 | 55300 | 55400 | 55200 | 86 |
| 407 | 20240328 | 133200 | 14093992600 | 55200 | 55400 | 55400 | 55200 | 272 |
| 408 | 20240328 | 133100 | 14078942600 | 55400 | 55500 | 55500 | 55100 | 993 |
| 409 | 20240328 | 133000 | 14024026900 | 55500 | 55400 | 55500 | 55300 | 119 |
| 410 | 20240328 | 132900 | 14017434100 | 55400 | 55400 | 55500 | 55300 | 663 |
| 411 | 20240328 | 132800 | 13980700900 | 55400 | 55300 | 55400 | 55300 | 441 |
| 412 | 20240328 | 132700 | 13956310000 | 55300 | 55200 | 55400 | 55200 | 170 |
| 413 | 20240328 | 132600 | 13946914800 | 55300 | 55400 | 55400 | 55300 | 547 |
| 414 | 20240328 | 132500 | 13916641300 | 55400 | 55200 | 55400 | 55100 | 2165 |
| 415 | 20240328 | 132400 | 13797016500 | 55100 | 55100 | 55300 | 55100 | 451 |
| 416 | 20240328 | 132300 | 13772154300 | 55100 | 55300 | 55300 | 55100 | 383 |
| 417 | 20240328 | 132200 | 13750994300 | 55300 | 55200 | 55300 | 55200 | 83 |
| 418 | 20240328 | 132100 | 13746411700 | 55300 | 55300 | 55300 | 55200 | 167 |
| 419 | 20240328 | 132000 | 13737178000 | 55300 | 55300 | 55300 | 55100 | 612 |
| 420 | 20240328 | 131900 | 13703413000 | 55300 | 55300 | 55300 | 55300 | 43 |
| 421 | 20240328 | 131800 | 13701035100 | 55200 | 55300 | 55400 | 55200 | 223 |
| 422 | 20240328 | 131700 | 13688684600 | 55400 | 55300 | 55400 | 55100 | 411 |
| 423 | 20240328 | 131600 | 13665978100 | 55200 | 55400 | 55400 | 55100 | 1416 |
| 424 | 20240328 | 131500 | 13587634500 | 55100 | 55400 | 55400 | 55100 | 294 |
| 425 | 20240328 | 131400 | 13571367800 | 55400 | 55300 | 55400 | 55200 | 364 |
| 426 | 20240328 | 131300 | 13551237700 | 55100 | 55300 | 55400 | 55100 | 849 |
| 427 | 20240328 | 131200 | 13504326200 | 55200 | 55300 | 55300 | 55200 | 144 |
| 428 | 20240328 | 131100 | 13496366800 | 55200 | 55200 | 55300 | 55100 | 113 |
| 429 | 20240328 | 131000 | 13490126800 | 55200 | 55200 | 55300 | 55200 | 218 |
| 430 | 20240328 | 130900 | 13478076100 | 55200 | 55300 | 55300 | 55200 | 173 |
| 431 | 20240328 | 130800 | 13468516800 | 55300 | 55200 | 55300 | 55200 | 272 |
| 432 | 20240328 | 130700 | 13453495400 | 55200 | 55200 | 55300 | 55200 | 294 |
| 433 | 20240328 | 130600 | 13437250600 | 55400 | 55400 | 55400 | 55200 | 746 |
| 434 | 20240328 | 130500 | 13396004800 | 55400 | 55400 | 55500 | 55300 | 119 |
| 435 | 20240328 | 130400 | 13389415200 | 55400 | 55500 | 55500 | 55400 | 281 |
| 436 | 20240328 | 130300 | 13373825100 | 55600 | 55500 | 55600 | 55500 | 206 |
| 437 | 20240328 | 130200 | 13362387000 | 55400 | 55400 | 55500 | 55300 | 2004 |
| 438 | 20240328 | 130100 | 13251188300 | 55500 | 55500 | 55500 | 55400 | 76 |
| 439 | 20240328 | 130000 | 13246970400 | 55400 | 55500 | 55600 | 55400 | 614 |
| 440 | 20240328 | 125900 | 13212880000 | 55600 | 55500 | 55600 | 55500 | 411 |
| 441 | 20240328 | 125800 | 13190052000 | 55500 | 55500 | 55600 | 55500 | 100 |
| 442 | 20240328 | 125700 | 13184495800 | 55500 | 55600 | 55600 | 55500 | 260 |
| 443 | 20240328 | 125600 | 13170051900 | 55600 | 55700 | 55700 | 55600 | 326 |
| 444 | 20240328 | 125500 | 13151905200 | 55700 | 55600 | 55700 | 55600 | 97 |
| 445 | 20240328 | 125400 | 13146506500 | 55800 | 55800 | 55800 | 55600 | 444 |
| 446 | 20240328 | 125300 | 13121776000 | 55800 | 55800 | 55900 | 55700 | 186 |
| 447 | 20240328 | 125200 | 13111396600 | 55800 | 55800 | 55900 | 55700 | 210 |
| 448 | 20240328 | 125100 | 13099685300 | 55900 | 55800 | 55900 | 55800 | 502 |
| 449 | 20240328 | 125000 | 13071672500 | 55800 | 55800 | 55800 | 55700 | 79 |
| 450 | 20240328 | 124900 | 13067265100 | 55800 | 55900 | 55900 | 55800 | 156 |
| 451 | 20240328 | 124800 | 13058555200 | 55900 | 55900 | 55900 | 55800 | 192 |
| 452 | 20240328 | 124700 | 13047822900 | 55900 | 55900 | 56000 | 55800 | 106 |
| 453 | 20240328 | 124600 | 13041895400 | 55800 | 55900 | 56000 | 55800 | 241 |
| 454 | 20240328 | 124500 | 13028421100 | 55900 | 55800 | 55900 | 55700 | 481 |
| 455 | 20240328 | 124400 | 13001570700 | 55800 | 55700 | 55800 | 55700 | 140 |
| 456 | 20240328 | 124300 | 12993765800 | 55800 | 55800 | 55800 | 55700 | 226 |
| 457 | 20240328 | 124200 | 12981158800 | 55700 | 55900 | 56000 | 55700 | 1787 |
| 458 | 20240328 | 124100 | 12881284800 | 55900 | 55900 | 56000 | 55900 | 118 |
| 459 | 20240328 | 124000 | 12874681100 | 56000 | 55800 | 56000 | 55800 | 581 |
| 460 | 20240328 | 123900 | 12842186200 | 55800 | 55900 | 55900 | 55800 | 120 |
| 461 | 20240328 | 123800 | 12835481100 | 55900 | 55900 | 55900 | 55800 | 82 |
| 462 | 20240328 | 123700 | 12830899800 | 55900 | 55800 | 55900 | 55800 | 209 |
| 463 | 20240328 | 123600 | 12819221600 | 55800 | 56000 | 56000 | 55800 | 202 |
| 464 | 20240328 | 123500 | 12807929400 | 56000 | 56100 | 56100 | 55900 | 164 |
| 465 | 20240328 | 123400 | 12798744900 | 56000 | 56100 | 56100 | 55900 | 317 |
| 466 | 20240328 | 123300 | 12780989400 | 56100 | 56000 | 56200 | 55900 | 253 |
| 467 | 20240328 | 123200 | 12766824400 | 56000 | 56100 | 56200 | 56000 | 244 |
| 468 | 20240328 | 123100 | 12753143200 | 56100 | 56100 | 56100 | 56000 | 91 |
| 469 | 20240328 | 123000 | 12748038200 | 56100 | 56100 | 56200 | 56000 | 302 |
| 470 | 20240328 | 122900 | 12731093400 | 56000 | 56100 | 56100 | 56000 | 383 |
| 471 | 20240328 | 122800 | 12709619400 | 56100 | 56100 | 56100 | 56000 | 80 |
| 472 | 20240328 | 122700 | 12705132100 | 56100 | 56100 | 56100 | 56000 | 126 |
| 473 | 20240328 | 122600 | 12698065700 | 56100 | 55900 | 56100 | 55900 | 355 |
| 474 | 20240328 | 122500 | 12678170300 | 55900 | 56100 | 56100 | 55900 | 1353 |
| 475 | 20240328 | 122400 | 12602303200 | 55900 | 56100 | 56200 | 55900 | 273 |
| 476 | 20240328 | 122300 | 12586999600 | 56100 | 56100 | 56100 | 56000 | 536 |
| 477 | 20240328 | 122200 | 12556931500 | 56100 | 55900 | 56100 | 55900 | 1157 |
| 478 | 20240328 | 122100 | 12492143600 | 56000 | 56000 | 56000 | 55900 | 212 |
| 479 | 20240328 | 122000 | 12480275700 | 56000 | 56000 | 56000 | 55800 | 239 |
| 480 | 20240328 | 121900 | 12466927500 | 55900 | 56000 | 56000 | 55800 | 1063 |
| 481 | 20240328 | 121800 | 12407412800 | 56000 | 56100 | 56200 | 56000 | 338 |
| 482 | 20240328 | 121700 | 12388452800 | 56000 | 56000 | 56200 | 55900 | 210 |
| 483 | 20240328 | 121600 | 12376687700 | 56100 | 56100 | 56200 | 56100 | 392 |
| 484 | 20240328 | 121500 | 12354693100 | 56200 | 56100 | 56200 | 56100 | 202 |
| 485 | 20240328 | 121400 | 12343341300 | 56200 | 56200 | 56200 | 56100 | 169 |
| 486 | 20240328 | 121300 | 12333852100 | 56200 | 56200 | 56200 | 56100 | 311 |
| 487 | 20240328 | 121200 | 12316378900 | 56200 | 56200 | 56200 | 56100 | 192 |
| 488 | 20240328 | 121100 | 12305600300 | 56200 | 56300 | 56300 | 56100 | 188 |
| 489 | 20240328 | 121000 | 12295045800 | 56100 | 56200 | 56300 | 56100 | 188 |
| 490 | 20240328 | 120900 | 12284468500 | 56300 | 56300 | 56300 | 56200 | 117 |
| 491 | 20240328 | 120800 | 12277885600 | 56300 | 56400 | 56400 | 56300 | 172 |
| 492 | 20240328 | 120700 | 12268200000 | 56200 | 56200 | 56400 | 56200 | 193 |
| 493 | 20240328 | 120600 | 12257332300 | 56300 | 56200 | 56400 | 56200 | 1689 |
| 494 | 20240328 | 120500 | 12162246200 | 56200 | 56100 | 56300 | 56100 | 229 |
| 495 | 20240328 | 120400 | 12149389200 | 56100 | 55800 | 56100 | 55700 | 1722 |
| 496 | 20240328 | 120300 | 12052827900 | 56100 | 56100 | 56200 | 55900 | 745 |
| 497 | 20240328 | 120200 | 12011054700 | 56000 | 56000 | 56100 | 56000 | 1228 |
| 498 | 20240328 | 120100 | 11942226900 | 56000 | 56000 | 56000 | 55800 | 242 |
| 499 | 20240328 | 120000 | 11928700600 | 56000 | 56200 | 56200 | 55900 | 843 |
| 500 | 20240328 | 115900 | 11881385000 | 56200 | 55800 | 56200 | 55800 | 346 |
| 501 | 20240328 | 115800 | 11861973700 | 56100 | 56100 | 56100 | 55800 | 1305 |
| 502 | 20240328 | 115700 | 11788896300 | 56000 | 55900 | 56000 | 55800 | 830 |
| 503 | 20240328 | 115600 | 11742427600 | 55900 | 55800 | 55900 | 55800 | 296 |
| 504 | 20240328 | 115500 | 11725885000 | 55900 | 56100 | 56100 | 55800 | 219 |
| 505 | 20240328 | 115400 | 11713637700 | 56100 | 55900 | 56100 | 55900 | 279 |
| 506 | 20240328 | 115300 | 11698013900 | 56000 | 56100 | 56200 | 55900 | 1164 |
| 507 | 20240328 | 115200 | 11632635700 | 56100 | 56000 | 56100 | 56000 | 236 |
| 508 | 20240328 | 115100 | 11619410800 | 56000 | 55800 | 56000 | 55800 | 446 |
| 509 | 20240328 | 115000 | 11594465100 | 55900 | 55800 | 55900 | 55700 | 443 |
| 510 | 20240328 | 114900 | 11569764000 | 55800 | 55900 | 55900 | 55700 | 178 |
| 511 | 20240328 | 114800 | 11559827600 | 56000 | 55900 | 56000 | 55900 | 189 |
| 512 | 20240328 | 114700 | 11549248500 | 56000 | 55900 | 56000 | 55900 | 160 |
| 513 | 20240328 | 114600 | 11540297800 | 56000 | 56100 | 56100 | 55900 | 459 |
| 514 | 20240328 | 114500 | 11514582000 | 56100 | 55900 | 56100 | 55700 | 1333 |
| 515 | 20240328 | 114400 | 11439849100 | 55800 | 55900 | 56000 | 55800 | 2955 |
| 516 | 20240328 | 114300 | 11274469700 | 55700 | 55800 | 55900 | 55700 | 704 |
| 517 | 20240328 | 114200 | 11235219000 | 55700 | 55500 | 55800 | 55500 | 830 |
| 518 | 20240328 | 114100 | 11189070500 | 55500 | 55500 | 55500 | 55400 | 142 |
| 519 | 20240328 | 114000 | 11181189900 | 55500 | 55500 | 55500 | 55200 | 320 |
| 520 | 20240328 | 113900 | 11163461600 | 55200 | 55500 | 55500 | 55200 | 169 |
| 521 | 20240328 | 113800 | 11154103100 | 55600 | 55300 | 55600 | 55300 | 144 |
| 522 | 20240328 | 113700 | 11146108200 | 55600 | 55600 | 55600 | 55300 | 214 |
| 523 | 20240328 | 113600 | 11134225200 | 55600 | 55100 | 55600 | 55100 | 1328 |
| 524 | 20240328 | 113500 | 11060610400 | 55400 | 55100 | 55400 | 55100 | 1102 |
| 525 | 20240328 | 113400 | 10999745300 | 55100 | 55100 | 55200 | 55000 | 1025 |
| 526 | 20240328 | 113300 | 10943281100 | 55100 | 55100 | 55200 | 55000 | 454 |
| 527 | 20240328 | 113200 | 10918235900 | 55100 | 55200 | 55200 | 55000 | 772 |
| 528 | 20240328 | 113100 | 10875693600 | 55000 | 55200 | 55300 | 55000 | 514 |
| 529 | 20240328 | 113000 | 10847339600 | 55200 | 55300 | 55300 | 55200 | 140 |
| 530 | 20240328 | 112900 | 10839598300 | 55300 | 55300 | 55300 | 55200 | 261 |
| 531 | 20240328 | 112800 | 10825165600 | 55300 | 55300 | 55300 | 55300 | 115 |
| 532 | 20240328 | 112700 | 10818806100 | 55300 | 55300 | 55300 | 55200 | 141 |
| 533 | 20240328 | 112600 | 10811009000 | 55200 | 55300 | 55300 | 55200 | 208 |
| 534 | 20240328 | 112500 | 10799510300 | 55200 | 55300 | 55300 | 55200 | 143 |
| 535 | 20240328 | 112400 | 10791610000 | 55300 | 55300 | 55300 | 55200 | 282 |
| 536 | 20240328 | 112300 | 10776015600 | 55300 | 55300 | 55300 | 55300 | 117 |
| 537 | 20240328 | 112200 | 10769545500 | 55200 | 55300 | 55300 | 55200 | 155 |
| 538 | 20240328 | 112100 | 10760977700 | 55200 | 55300 | 55300 | 55200 | 629 |
| 539 | 20240328 | 112000 | 10726208800 | 55300 | 55200 | 55300 | 55200 | 188 |
| 540 | 20240328 | 111900 | 10715820400 | 55300 | 55200 | 55300 | 55200 | 95 |
| 541 | 20240328 | 111800 | 10710571400 | 55200 | 55300 | 55300 | 55100 | 327 |
| 542 | 20240328 | 111700 | 10692520300 | 55300 | 55100 | 55300 | 55100 | 201 |
| 543 | 20240328 | 111600 | 10681424800 | 55300 | 55200 | 55300 | 55100 | 253 |
| 544 | 20240328 | 111500 | 10667456100 | 55200 | 55200 | 55200 | 55100 | 381 |
| 545 | 20240328 | 111400 | 10646434200 | 55100 | 55200 | 55200 | 55100 | 677 |
| 546 | 20240328 | 111300 | 10609084900 | 55200 | 55200 | 55200 | 55100 | 435 |
| 547 | 20240328 | 111200 | 10585073500 | 55200 | 55200 | 55300 | 55200 | 105 |
| 548 | 20240328 | 111100 | 10579268500 | 55200 | 55300 | 55300 | 55200 | 152 |
| 549 | 20240328 | 111000 | 10570866200 | 55300 | 55300 | 55400 | 55300 | 216 |
| 550 | 20240328 | 110900 | 10558921300 | 55400 | 55200 | 55400 | 55200 | 312 |
| 551 | 20240328 | 110800 | 10541667500 | 55100 | 55200 | 55300 | 55000 | 1054 |
| 552 | 20240328 | 110700 | 10483567300 | 55300 | 55300 | 55300 | 55200 | 277 |
| 553 | 20240328 | 110600 | 10468252700 | 55200 | 55200 | 55300 | 55100 | 847 |
| 554 | 20240328 | 110500 | 10421492400 | 55200 | 55300 | 55400 | 55100 | 754 |
| 555 | 20240328 | 110400 | 10379866800 | 55200 | 55200 | 55400 | 55200 | 551 |
| 556 | 20240328 | 110300 | 10349419300 | 55300 | 55400 | 55400 | 55300 | 353 |
| 557 | 20240328 | 110200 | 10329884700 | 55400 | 55600 | 55600 | 55200 | 1083 |
| 558 | 20240328 | 110100 | 10269878200 | 55600 | 55900 | 55900 | 55500 | 766 |
| 559 | 20240328 | 110000 | 10227291800 | 55800 | 56100 | 56100 | 55800 | 147 |
| 560 | 20240328 | 105900 | 10219066000 | 56000 | 56000 | 56000 | 55900 | 346 |
| 561 | 20240328 | 105800 | 10199690200 | 56000 | 56100 | 56100 | 55900 | 192 |
| 562 | 20240328 | 105700 | 10188932400 | 56200 | 56100 | 56200 | 55900 | 448 |
| 563 | 20240328 | 105600 | 10163809000 | 56100 | 56000 | 56100 | 55900 | 290 |
| 564 | 20240328 | 105500 | 10147567700 | 55900 | 56000 | 56100 | 55800 | 413 |
| 565 | 20240328 | 105400 | 10124443800 | 56100 | 56100 | 56100 | 55900 | 951 |
| 566 | 20240328 | 105300 | 10071160500 | 56100 | 56200 | 56200 | 56100 | 171 |
| 567 | 20240328 | 105200 | 10061553400 | 56200 | 56200 | 56200 | 56100 | 209 |
| 568 | 20240328 | 105100 | 10049812100 | 56100 | 56200 | 56400 | 56100 | 567 |
| 569 | 20240328 | 105000 | 10017936800 | 56200 | 56300 | 56400 | 56200 | 325 |
| 570 | 20240328 | 104900 | 9999647300 | 56300 | 56300 | 56400 | 56200 | 205 |
| 571 | 20240328 | 104800 | 9988098300 | 56300 | 56300 | 56300 | 56200 | 343 |
| 572 | 20240328 | 104700 | 9968787500 | 56300 | 56200 | 56300 | 56100 | 316 |
| 573 | 20240328 | 104600 | 9951010700 | 56300 | 56100 | 56300 | 56000 | 947 |
| 574 | 20240328 | 104500 | 9897707400 | 56300 | 56200 | 56300 | 56100 | 302 |
| 575 | 20240328 | 104400 | 9880726300 | 56200 | 56100 | 56200 | 56100 | 578 |
| 576 | 20240328 | 104300 | 9848293700 | 56100 | 56100 | 56100 | 56000 | 297 |
| 577 | 20240328 | 104200 | 9831638200 | 56100 | 56100 | 56200 | 56000 | 444 |
| 578 | 20240328 | 104100 | 9806726800 | 56200 | 56200 | 56300 | 56200 | 288 |
| 579 | 20240328 | 104000 | 9790523200 | 56200 | 56200 | 56200 | 56100 | 302 |
| 580 | 20240328 | 103900 | 9773550900 | 56200 | 56200 | 56200 | 56100 | 425 |
| 581 | 20240328 | 103800 | 9749677800 | 56200 | 56000 | 56200 | 56000 | 298 |
| 582 | 20240328 | 103700 | 9732969000 | 56100 | 55700 | 56100 | 55700 | 338 |
| 583 | 20240328 | 103600 | 9714015500 | 56100 | 56000 | 56100 | 55700 | 787 |
| 584 | 20240328 | 103500 | 9669999900 | 56000 | 55900 | 56000 | 55800 | 436 |
| 585 | 20240328 | 103400 | 9645608800 | 56000 | 56000 | 56100 | 55800 | 804 |
| 586 | 20240328 | 103300 | 9600691700 | 56000 | 56200 | 56200 | 55800 | 1160 |
| 587 | 20240328 | 103200 | 9535720000 | 56200 | 56200 | 56200 | 56000 | 741 |
| 588 | 20240328 | 103100 | 9494133100 | 56200 | 56600 | 56600 | 56200 | 1437 |
| 589 | 20240328 | 103000 | 9413272400 | 56400 | 56700 | 56700 | 56400 | 641 |
| 590 | 20240328 | 102900 | 9377034100 | 56400 | 56400 | 56700 | 56400 | 2065 |
| 591 | 20240328 | 102800 | 9260209600 | 56600 | 56700 | 56700 | 56500 | 1349 |
| 592 | 20240328 | 102700 | 9183861900 | 56700 | 56600 | 56800 | 56500 | 1458 |
| 593 | 20240328 | 102600 | 9101215000 | 56600 | 56700 | 56700 | 56400 | 1418 |
| 594 | 20240328 | 102500 | 9020942700 | 56600 | 56700 | 56700 | 56500 | 868 |
| 595 | 20240328 | 102400 | 8971753800 | 56700 | 56500 | 56700 | 56300 | 1948 |
| 596 | 20240328 | 102300 | 8861552600 | 56600 | 56600 | 56600 | 56400 | 896 |
| 597 | 20240328 | 102200 | 8810847500 | 56600 | 56500 | 56600 | 56200 | 1884 |
| 598 | 20240328 | 102100 | 8704478300 | 56200 | 56400 | 56500 | 56200 | 1055 |
| 599 | 20240328 | 102000 | 8644912200 | 56500 | 56000 | 56500 | 56000 | 898 |
| 600 | 20240328 | 101900 | 8594332800 | 56200 | 56200 | 56300 | 56000 | 1628 |
| 601 | 20240328 | 101800 | 8502754400 | 56200 | 56500 | 56500 | 56000 | 2257 |
| 602 | 20240328 | 101700 | 8376053300 | 56500 | 56400 | 56700 | 56200 | 2105 |
| 603 | 20240328 | 101600 | 8257150700 | 56400 | 56400 | 56700 | 56300 | 2610 |
| 604 | 20240328 | 101500 | 8109571600 | 56400 | 56300 | 56600 | 56300 | 1130 |
| 605 | 20240328 | 101400 | 8045790500 | 56300 | 56300 | 56500 | 56100 | 1891 |
| 606 | 20240328 | 101300 | 7939246300 | 56300 | 56300 | 56500 | 56200 | 1551 |
| 607 | 20240328 | 101200 | 7851823400 | 56300 | 56400 | 56500 | 56200 | 1695 |
| 608 | 20240328 | 101100 | 7756171200 | 56400 | 56400 | 56400 | 56100 | 945 |
| 609 | 20240328 | 101000 | 7702900300 | 56400 | 56300 | 56500 | 56000 | 4267 |
| 610 | 20240328 | 100900 | 7463511600 | 56300 | 56300 | 56500 | 56100 | 2148 |
| 611 | 20240328 | 100800 | 7342699200 | 56200 | 56500 | 56500 | 56200 | 1142 |
| 612 | 20240328 | 100700 | 7278241100 | 56500 | 56300 | 56500 | 56100 | 2136 |
| 613 | 20240328 | 100600 | 7157724600 | 56400 | 56300 | 56400 | 56100 | 2511 |
| 614 | 20240328 | 100500 | 7016194100 | 56300 | 56200 | 56300 | 56100 | 922 |
| 615 | 20240328 | 100400 | 6964309200 | 56200 | 55900 | 56300 | 55900 | 1788 |
| 616 | 20240328 | 100300 | 6863951000 | 56100 | 56000 | 56100 | 55800 | 1419 |
| 617 | 20240328 | 100200 | 6784374200 | 56100 | 56100 | 56100 | 55700 | 866 |
| 618 | 20240328 | 100100 | 6735804900 | 56100 | 55900 | 56100 | 55600 | 1677 |
| 619 | 20240328 | 100000 | 6641974400 | 55900 | 55700 | 55900 | 55500 | 890 |
| 620 | 20240328 | 095900 | 6592280000 | 55800 | 55500 | 55800 | 55400 | 2160 |
| 621 | 20240328 | 095800 | 6472020800 | 55500 | 55600 | 55800 | 55500 | 953 |
| 622 | 20240328 | 095700 | 6418981300 | 55600 | 55700 | 55800 | 55600 | 1005 |
| 623 | 20240328 | 095600 | 6362943000 | 55700 | 55800 | 56000 | 55700 | 1916 |
| 624 | 20240328 | 095500 | 6255854900 | 55900 | 56000 | 56000 | 55800 | 792 |
| 625 | 20240328 | 095400 | 6211530200 | 55900 | 55900 | 56100 | 55700 | 2645 |
| 626 | 20240328 | 095300 | 6063516200 | 55900 | 55800 | 56200 | 55800 | 1022 |
| 627 | 20240328 | 095200 | 6006244100 | 56000 | 56000 | 56200 | 55900 | 1126 |
| 628 | 20240328 | 095100 | 5943078400 | 56100 | 55900 | 56200 | 55800 | 2054 |
| 629 | 20240328 | 095000 | 5827836700 | 55900 | 55900 | 56100 | 55600 | 1162 |
| 630 | 20240328 | 094900 | 5762750400 | 55900 | 55600 | 56000 | 55600 | 1730 |
| 631 | 20240328 | 094800 | 5666184300 | 55600 | 55600 | 55700 | 55500 | 1039 |
| 632 | 20240328 | 094700 | 5608360900 | 55600 | 55600 | 55700 | 55500 | 1726 |
| 633 | 20240328 | 094600 | 5512411000 | 55700 | 55700 | 56000 | 55500 | 2237 |
| 634 | 20240328 | 094500 | 5387547100 | 55800 | 55700 | 55900 | 55700 | 907 |
| 635 | 20240328 | 094400 | 5336896000 | 55800 | 55600 | 55800 | 55500 | 1705 |
| 636 | 20240328 | 094300 | 5241921500 | 55500 | 55500 | 55700 | 55400 | 1186 |
| 637 | 20240328 | 094200 | 5175951800 | 55500 | 55700 | 55700 | 55400 | 994 |
| 638 | 20240328 | 094100 | 5120674400 | 55700 | 55500 | 55700 | 55500 | 1467 |
| 639 | 20240328 | 094000 | 5039025800 | 55500 | 55400 | 55800 | 55400 | 1664 |
| 640 | 20240328 | 093900 | 4946397700 | 55400 | 55400 | 55500 | 55400 | 1037 |
| 641 | 20240328 | 093800 | 4888869000 | 55400 | 55200 | 55400 | 55200 | 1593 |
| 642 | 20240328 | 093700 | 4800683200 | 55200 | 55500 | 55500 | 55100 | 1780 |
| 643 | 20240328 | 093600 | 4702203400 | 55300 | 55200 | 55500 | 55200 | 2503 |
| 644 | 20240328 | 093500 | 4563719600 | 55200 | 55200 | 55300 | 55100 | 1012 |
| 645 | 20240328 | 093400 | 4507853500 | 55100 | 55100 | 55200 | 55000 | 853 |
| 646 | 20240328 | 093300 | 4460811900 | 55100 | 55000 | 55200 | 54800 | 1543 |
| 647 | 20240328 | 093200 | 4375863600 | 54900 | 55200 | 55200 | 54800 | 1207 |
| 648 | 20240328 | 093100 | 4309457400 | 55200 | 55000 | 55300 | 54900 | 1652 |
| 649 | 20240328 | 093000 | 4218274000 | 54900 | 55000 | 55200 | 54900 | 1401 |
| 650 | 20240328 | 092900 | 4141002500 | 55000 | 55000 | 55200 | 54800 | 2831 |
| 651 | 20240328 | 092800 | 3985255800 | 54900 | 54800 | 55200 | 54700 | 2111 |
| 652 | 20240328 | 092700 | 3869234600 | 54700 | 54700 | 54900 | 54600 | 2738 |
| 653 | 20240328 | 092600 | 3719403000 | 54700 | 54600 | 54700 | 54500 | 2632 |
| 654 | 20240328 | 092500 | 3575727100 | 54500 | 54500 | 54600 | 54400 | 1842 |
| 655 | 20240328 | 092400 | 3475176700 | 54500 | 54500 | 54600 | 54400 | 891 |
| 656 | 20240328 | 092300 | 3426600300 | 54400 | 54400 | 54500 | 54400 | 1452 |
| 657 | 20240328 | 092200 | 3347493500 | 54400 | 54500 | 54500 | 54200 | 1379 |
| 658 | 20240328 | 092100 | 3272525300 | 54300 | 54600 | 54600 | 54300 | 1734 |
| 659 | 20240328 | 092000 | 3177904500 | 54600 | 54500 | 54600 | 54500 | 1067 |
| 660 | 20240328 | 091900 | 3119680500 | 54500 | 54500 | 54500 | 54300 | 1437 |
| 661 | 20240328 | 091800 | 3041411000 | 54500 | 54300 | 54500 | 54200 | 799 |
| 662 | 20240328 | 091700 | 2997941600 | 54400 | 54200 | 54400 | 54100 | 2821 |
| 663 | 20240328 | 091600 | 2844972500 | 54200 | 54100 | 54200 | 54000 | 539 |
| 664 | 20240328 | 091500 | 2815787900 | 54100 | 54200 | 54200 | 54000 | 1377 |
| 665 | 20240328 | 091400 | 2741167700 | 54200 | 54000 | 54200 | 54000 | 1035 |
| 666 | 20240328 | 091300 | 2685207000 | 54200 | 54100 | 54200 | 54000 | 1088 |
| 667 | 20240328 | 091200 | 2626316100 | 54000 | 54100 | 54300 | 54000 | 679 |
| 668 | 20240328 | 091100 | 2589534700 | 54100 | 54000 | 54100 | 53900 | 822 |
| 669 | 20240328 | 091000 | 2545150700 | 53900 | 54000 | 54300 | 53900 | 2644 |
| 670 | 20240328 | 090900 | 2402278700 | 54000 | 53700 | 54000 | 53700 | 2669 |
| 671 | 20240328 | 090800 | 2258657600 | 53700 | 53700 | 53800 | 53600 | 1507 |
| 672 | 20240328 | 090700 | 2177704400 | 53700 | 54100 | 54100 | 53600 | 2604 |
| 673 | 20240328 | 090600 | 2037716400 | 54100 | 53700 | 54200 | 53700 | 1540 |
| 674 | 20240328 | 090500 | 1954567000 | 53800 | 53600 | 53900 | 53600 | 1683 |
| 675 | 20240328 | 090400 | 1864105400 | 53600 | 53700 | 53900 | 53500 | 5195 |
| 676 | 20240328 | 090300 | 1585330000 | 53800 | 54300 | 54300 | 53700 | 3703 |
| 677 | 20240328 | 090200 | 1385419000 | 54300 | 53700 | 54300 | 53700 | 6260 |
| 678 | 20240328 | 090100 | 1047560700 | 53800 | 54600 | 54700 | 53700 | 10609 |
| 679 | 20240328 | 090000 | 472483200 | 54600 | 55000 | 55500 | 54500 | 8503 |