37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 202500 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 19870 |
| 3 | 20240409 | 202400 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 4 | 20240409 | 202300 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 5 | 20240409 | 202200 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 6 | 20240409 | 202100 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 7 | 20240409 | 202000 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 8 | 20240409 | 201900 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 9 | 20240409 | 201800 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 10 | 20240409 | 201700 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 11 | 20240409 | 201600 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 12 | 20240409 | 201500 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 13 | 20240409 | 201400 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 14 | 20240409 | 201300 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 15 | 20240409 | 201200 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 16 | 20240409 | 201100 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 17 | 20240409 | 201000 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 18 | 20240409 | 200900 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 19 | 20240409 | 200800 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 20 | 20240409 | 200700 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 21 | 20240409 | 200600 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 22 | 20240409 | 200500 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 23 | 20240409 | 200400 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 24 | 20240409 | 200300 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 25 | 20240409 | 200200 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 26 | 20240409 | 200100 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 27 | 20240409 | 200000 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 28 | 20240409 | 195900 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 29 | 20240409 | 195800 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 30 | 20240409 | 195700 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 31 | 20240409 | 195600 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 32 | 20240409 | 195500 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 19870 |
| 33 | 20240409 | 195400 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 34 | 20240409 | 195300 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 35 | 20240409 | 195200 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 36 | 20240409 | 195100 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 37 | 20240409 | 195000 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 38 | 20240409 | 194900 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 39 | 20240409 | 194800 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 40 | 20240409 | 194700 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 41 | 20240409 | 194600 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 42 | 20240409 | 194500 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 43 | 20240409 | 194400 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 44 | 20240409 | 194300 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 45 | 20240409 | 194200 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 46 | 20240409 | 194100 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 47 | 20240409 | 194000 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 48 | 20240409 | 193900 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 49 | 20240409 | 193800 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 50 | 20240409 | 193700 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 51 | 20240409 | 193600 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 52 | 20240409 | 193500 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 53 | 20240409 | 193400 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 54 | 20240409 | 193300 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 55 | 20240409 | 193200 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 56 | 20240409 | 193100 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 57 | 20240409 | 193000 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 58 | 20240409 | 192900 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 59 | 20240409 | 192800 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 60 | 20240409 | 192700 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 61 | 20240409 | 192600 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 62 | 20240409 | 192500 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 19870 |
| 63 | 20240409 | 192400 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 64 | 20240409 | 192300 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 65 | 20240409 | 192200 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 66 | 20240409 | 192100 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 67 | 20240409 | 192000 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 68 | 20240409 | 191900 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 69 | 20240409 | 191800 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 70 | 20240409 | 191700 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 71 | 20240409 | 191600 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 72 | 20240409 | 191500 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 73 | 20240409 | 191400 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 74 | 20240409 | 191300 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 75 | 20240409 | 191200 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 76 | 20240409 | 191100 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 77 | 20240409 | 191000 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 78 | 20240409 | 190900 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 79 | 20240409 | 190800 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 80 | 20240409 | 190700 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 81 | 20240409 | 190600 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 82 | 20240409 | 190500 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 83 | 20240409 | 190400 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 84 | 20240409 | 190300 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 85 | 20240409 | 190200 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 86 | 20240409 | 190100 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 87 | 20240409 | 190000 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 88 | 20240409 | 185900 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 89 | 20240409 | 185800 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 90 | 20240409 | 185700 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 91 | 20240409 | 185600 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 92 | 20240409 | 185500 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 19870 |
| 93 | 20240409 | 185400 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 94 | 20240409 | 185300 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 95 | 20240409 | 185200 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 96 | 20240409 | 185100 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 97 | 20240409 | 185000 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 98 | 20240409 | 184900 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 99 | 20240409 | 184800 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 100 | 20240409 | 184700 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 101 | 20240409 | 184600 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 102 | 20240409 | 184500 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 103 | 20240409 | 184400 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 104 | 20240409 | 184300 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 105 | 20240409 | 184200 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 106 | 20240409 | 184100 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 107 | 20240409 | 184000 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 108 | 20240409 | 183900 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 109 | 20240409 | 183800 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 110 | 20240409 | 183700 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 111 | 20240409 | 183600 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 112 | 20240409 | 183500 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 113 | 20240409 | 183400 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 114 | 20240409 | 183300 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 115 | 20240409 | 183200 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 116 | 20240409 | 183100 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 117 | 20240409 | 183000 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 118 | 20240409 | 182900 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 119 | 20240409 | 182800 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 120 | 20240409 | 182700 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 121 | 20240409 | 182600 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 122 | 20240409 | 182500 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 19870 |
| 123 | 20240409 | 182400 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 124 | 20240409 | 182300 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 125 | 20240409 | 182200 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 126 | 20240409 | 182100 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 127 | 20240409 | 182000 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 128 | 20240409 | 181900 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 129 | 20240409 | 181800 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 130 | 20240409 | 181700 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 131 | 20240409 | 181600 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 132 | 20240409 | 181500 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 133 | 20240409 | 181400 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 134 | 20240409 | 181300 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 135 | 20240409 | 181200 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 136 | 20240409 | 181100 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 137 | 20240409 | 181000 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 138 | 20240409 | 180900 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 139 | 20240409 | 180800 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 140 | 20240409 | 180700 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 141 | 20240409 | 180600 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 142 | 20240409 | 180500 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 143 | 20240409 | 180400 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 144 | 20240409 | 180300 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 145 | 20240409 | 180200 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 146 | 20240409 | 180100 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 147 | 20240409 | 180000 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 148 | 20240409 | 175900 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 149 | 20240409 | 175800 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 150 | 20240409 | 175700 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 151 | 20240409 | 175600 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 152 | 20240409 | 175500 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 19870 |
| 153 | 20240409 | 175400 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 154 | 20240409 | 175300 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 155 | 20240409 | 175200 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 156 | 20240409 | 175100 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 157 | 20240409 | 175000 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 158 | 20240409 | 174900 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 159 | 20240409 | 174800 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 160 | 20240409 | 174700 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 161 | 20240409 | 174600 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 162 | 20240409 | 174500 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 163 | 20240409 | 174400 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 164 | 20240409 | 174300 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 165 | 20240409 | 174200 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 166 | 20240409 | 174100 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 167 | 20240409 | 174000 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 168 | 20240409 | 173900 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 169 | 20240409 | 173800 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 170 | 20240409 | 173700 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 171 | 20240409 | 173600 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 172 | 20240409 | 173500 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 173 | 20240409 | 173400 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 174 | 20240409 | 173300 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 175 | 20240409 | 173200 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 176 | 20240409 | 173100 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 177 | 20240409 | 173000 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 178 | 20240409 | 172900 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 179 | 20240409 | 172800 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 180 | 20240409 | 172700 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 181 | 20240409 | 172600 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 182 | 20240409 | 172500 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 19870 |
| 183 | 20240409 | 172400 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 184 | 20240409 | 172300 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 185 | 20240409 | 172200 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 186 | 20240409 | 172100 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 187 | 20240409 | 172000 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 188 | 20240409 | 171900 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 189 | 20240409 | 171800 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 190 | 20240409 | 171700 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 191 | 20240409 | 171600 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 192 | 20240409 | 171500 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 193 | 20240409 | 171400 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 194 | 20240409 | 171300 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 195 | 20240409 | 171200 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 196 | 20240409 | 171100 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 197 | 20240409 | 171000 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 198 | 20240409 | 170900 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 199 | 20240409 | 170800 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 200 | 20240409 | 170700 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 201 | 20240409 | 170600 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 202 | 20240409 | 170500 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 203 | 20240409 | 170400 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 204 | 20240409 | 170300 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 205 | 20240409 | 170200 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 206 | 20240409 | 170100 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 207 | 20240409 | 170000 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 208 | 20240409 | 165900 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 209 | 20240409 | 165800 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 210 | 20240409 | 165700 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 211 | 20240409 | 165600 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 212 | 20240409 | 165500 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 19870 |
| 213 | 20240409 | 165400 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 214 | 20240409 | 165300 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 215 | 20240409 | 165200 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 216 | 20240409 | 165100 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 217 | 20240409 | 165000 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 218 | 20240409 | 164900 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 219 | 20240409 | 164800 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 220 | 20240409 | 164700 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 221 | 20240409 | 164600 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 222 | 20240409 | 164500 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 223 | 20240409 | 164400 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 224 | 20240409 | 164300 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 225 | 20240409 | 164200 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 226 | 20240409 | 164100 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 227 | 20240409 | 164000 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 228 | 20240409 | 163900 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 229 | 20240409 | 163800 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 230 | 20240409 | 163700 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 231 | 20240409 | 163600 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 232 | 20240409 | 163500 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 233 | 20240409 | 163400 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 234 | 20240409 | 163300 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 235 | 20240409 | 163200 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 236 | 20240409 | 163100 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 237 | 20240409 | 163000 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 238 | 20240409 | 162900 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 239 | 20240409 | 162800 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 240 | 20240409 | 162700 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 241 | 20240409 | 162600 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 242 | 20240409 | 162500 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 19870 |
| 243 | 20240409 | 162400 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 244 | 20240409 | 162300 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 245 | 20240409 | 162200 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 246 | 20240409 | 162100 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 247 | 20240409 | 162000 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 248 | 20240409 | 161900 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 249 | 20240409 | 161800 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 250 | 20240409 | 161700 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 251 | 20240409 | 161600 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 252 | 20240409 | 161500 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 253 | 20240409 | 161400 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 254 | 20240409 | 161300 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 255 | 20240409 | 161200 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 256 | 20240409 | 161100 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 257 | 20240409 | 161000 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 258 | 20240409 | 160900 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 259 | 20240409 | 160800 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 260 | 20240409 | 160700 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 261 | 20240409 | 160600 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 262 | 20240409 | 160500 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 263 | 20240409 | 160400 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 264 | 20240409 | 160300 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 265 | 20240409 | 160200 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 266 | 20240409 | 160100 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 267 | 20240409 | 160000 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 268 | 20240409 | 155900 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 269 | 20240409 | 155800 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 270 | 20240409 | 155700 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 271 | 20240409 | 155600 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 272 | 20240409 | 155500 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 19870 |
| 273 | 20240409 | 155400 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 274 | 20240409 | 155300 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 275 | 20240409 | 155200 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 276 | 20240409 | 155100 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 277 | 20240409 | 155000 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 278 | 20240409 | 154900 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 279 | 20240409 | 154800 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 280 | 20240409 | 154700 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 281 | 20240409 | 154600 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 282 | 20240409 | 154500 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 283 | 20240409 | 154400 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 284 | 20240409 | 154300 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 285 | 20240409 | 154200 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 286 | 20240409 | 154100 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 287 | 20240409 | 154000 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 288 | 20240409 | 153900 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 289 | 20240409 | 153800 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 290 | 20240409 | 153700 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 291 | 20240409 | 153600 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 292 | 20240409 | 153500 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 293 | 20240409 | 153400 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 294 | 20240409 | 153300 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 295 | 20240409 | 153200 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 296 | 20240409 | 153100 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 297 | 20240409 | 153000 | 22032278400 | 53600 | 53600 | 53600 | 53600 | 19870 |
| 298 | 20240409 | 152900 | 20967246400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 299 | 20240409 | 152800 | 20967246400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 300 | 20240409 | 152700 | 20967246400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 301 | 20240409 | 152600 | 20967246400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 302 | 20240409 | 152500 | 20967246400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 303 | 20240409 | 152400 | 20967246400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 304 | 20240409 | 152300 | 20967246400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 305 | 20240409 | 152200 | 20967246400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 306 | 20240409 | 152100 | 20967246400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 307 | 20240409 | 152000 | 20967246400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 308 | 20240409 | 151900 | 20967246400 | 53600 | 53600 | 53700 | 53600 | 3532 |
| 309 | 20240409 | 151800 | 20777726900 | 53600 | 53700 | 53700 | 53500 | 4447 |
| 310 | 20240409 | 151700 | 20539386100 | 53700 | 53700 | 53700 | 53600 | 966 |
| 311 | 20240409 | 151600 | 20487580700 | 53700 | 53600 | 53700 | 53600 | 517 |
| 312 | 20240409 | 151500 | 20459849200 | 53700 | 53700 | 53700 | 53600 | 613 |
| 313 | 20240409 | 151400 | 20426955400 | 53700 | 53700 | 53700 | 53600 | 1150 |
| 314 | 20240409 | 151300 | 20365240200 | 53700 | 53700 | 53700 | 53600 | 1425 |
| 315 | 20240409 | 151200 | 20288796400 | 53600 | 53600 | 53700 | 53600 | 1031 |
| 316 | 20240409 | 151100 | 20233471100 | 53600 | 53700 | 53700 | 53600 | 1897 |
| 317 | 20240409 | 151000 | 20131639000 | 53700 | 53700 | 53700 | 53600 | 1219 |
| 318 | 20240409 | 150900 | 20066215300 | 53700 | 53700 | 53700 | 53600 | 910 |
| 319 | 20240409 | 150800 | 20017389200 | 53700 | 53700 | 53700 | 53600 | 1070 |
| 320 | 20240409 | 150700 | 19959973100 | 53700 | 53700 | 53700 | 53600 | 1193 |
| 321 | 20240409 | 150600 | 19895932100 | 53600 | 53700 | 53700 | 53600 | 967 |
| 322 | 20240409 | 150500 | 19844041000 | 53600 | 53700 | 53700 | 53600 | 1638 |
| 323 | 20240409 | 150400 | 19756111800 | 53600 | 53700 | 53700 | 53600 | 1042 |
| 324 | 20240409 | 150300 | 19700197500 | 53700 | 53600 | 53700 | 53600 | 919 |
| 325 | 20240409 | 150200 | 19650877200 | 53700 | 53600 | 53700 | 53600 | 969 |
| 326 | 20240409 | 150100 | 19598882400 | 53600 | 53700 | 53700 | 53600 | 890 |
| 327 | 20240409 | 150000 | 19551129900 | 53600 | 53600 | 53700 | 53600 | 915 |
| 328 | 20240409 | 145900 | 19502020300 | 53600 | 53700 | 53700 | 53600 | 1905 |
| 329 | 20240409 | 145800 | 19399839000 | 53600 | 53700 | 53700 | 53600 | 1069 |
| 330 | 20240409 | 145700 | 19342473900 | 53700 | 53700 | 53700 | 53600 | 1024 |
| 331 | 20240409 | 145600 | 19287520500 | 53700 | 53700 | 53700 | 53600 | 1109 |
| 332 | 20240409 | 145500 | 19227991800 | 53600 | 53800 | 53800 | 53600 | 4373 |
| 333 | 20240409 | 145400 | 18993118300 | 53800 | 53800 | 53800 | 53700 | 1096 |
| 334 | 20240409 | 145300 | 18934185600 | 53800 | 53800 | 53800 | 53700 | 1089 |
| 335 | 20240409 | 145200 | 18875631900 | 53800 | 53700 | 53800 | 53700 | 1241 |
| 336 | 20240409 | 145100 | 18808904100 | 53800 | 53800 | 53800 | 53700 | 1167 |
| 337 | 20240409 | 145000 | 18746169100 | 53800 | 53700 | 53800 | 53600 | 1924 |
| 338 | 20240409 | 144900 | 18642805900 | 53600 | 53700 | 53700 | 53600 | 1239 |
| 339 | 20240409 | 144800 | 18576304600 | 53700 | 53600 | 53700 | 53600 | 1386 |
| 340 | 20240409 | 144700 | 18501916800 | 53700 | 53700 | 53700 | 53600 | 1281 |
| 341 | 20240409 | 144600 | 18433170000 | 53700 | 53700 | 53700 | 53600 | 1718 |
| 342 | 20240409 | 144500 | 18340947700 | 53700 | 53600 | 53700 | 53600 | 1396 |
| 343 | 20240409 | 144400 | 18266014000 | 53600 | 53700 | 53700 | 53600 | 886 |
| 344 | 20240409 | 144300 | 18218462400 | 53600 | 53600 | 53700 | 53600 | 1568 |
| 345 | 20240409 | 144200 | 18134308600 | 53700 | 53600 | 53700 | 53600 | 1429 |
| 346 | 20240409 | 144100 | 18057602200 | 53600 | 53700 | 53700 | 53600 | 849 |
| 347 | 20240409 | 144000 | 18012046000 | 53600 | 53700 | 53700 | 53600 | 1171 |
| 348 | 20240409 | 143900 | 17949247700 | 53700 | 53600 | 53700 | 53600 | 630 |
| 349 | 20240409 | 143800 | 17915445900 | 53700 | 53600 | 53700 | 53600 | 937 |
| 350 | 20240409 | 143700 | 17865209400 | 53700 | 53600 | 53700 | 53600 | 1110 |
| 351 | 20240409 | 143600 | 17805639400 | 53600 | 53700 | 53700 | 53600 | 1283 |
| 352 | 20240409 | 143500 | 17736781500 | 53700 | 53600 | 53700 | 53600 | 609 |
| 353 | 20240409 | 143400 | 17704110200 | 53600 | 53700 | 53700 | 53600 | 540 |
| 354 | 20240409 | 143300 | 17675150600 | 53600 | 53700 | 53700 | 53600 | 665 |
| 355 | 20240409 | 143200 | 17639484500 | 53600 | 53700 | 53700 | 53600 | 544 |
| 356 | 20240409 | 143100 | 17610283500 | 53600 | 53700 | 53700 | 53600 | 314 |
| 357 | 20240409 | 143000 | 17593432000 | 53700 | 53800 | 53900 | 53600 | 9259 |
| 358 | 20240409 | 142900 | 17095530100 | 53900 | 53900 | 54000 | 53800 | 2134 |
| 359 | 20240409 | 142800 | 16980491300 | 53900 | 53900 | 53900 | 53800 | 595 |
| 360 | 20240409 | 142700 | 16948426700 | 53900 | 53900 | 53900 | 53800 | 541 |
| 361 | 20240409 | 142600 | 16919275900 | 53900 | 53900 | 53900 | 53800 | 372 |
| 362 | 20240409 | 142500 | 16899229300 | 53900 | 53900 | 53900 | 53800 | 433 |
| 363 | 20240409 | 142400 | 16875904200 | 53900 | 53900 | 53900 | 53800 | 505 |
| 364 | 20240409 | 142300 | 16848692200 | 53900 | 53900 | 53900 | 53800 | 622 |
| 365 | 20240409 | 142200 | 16815194300 | 53800 | 53900 | 53900 | 53800 | 416 |
| 366 | 20240409 | 142100 | 16792778000 | 53800 | 53900 | 53900 | 53800 | 484 |
| 367 | 20240409 | 142000 | 16766700900 | 53900 | 53900 | 53900 | 53800 | 570 |
| 368 | 20240409 | 141900 | 16735988200 | 53800 | 53900 | 53900 | 53800 | 532 |
| 369 | 20240409 | 141800 | 16707330300 | 53900 | 53900 | 53900 | 53800 | 649 |
| 370 | 20240409 | 141700 | 16672367000 | 53900 | 53800 | 53900 | 53800 | 523 |
| 371 | 20240409 | 141600 | 16644183500 | 53800 | 53900 | 53900 | 53800 | 648 |
| 372 | 20240409 | 141500 | 16609262400 | 53800 | 53900 | 53900 | 53800 | 926 |
| 373 | 20240409 | 141400 | 16559369900 | 53900 | 53900 | 53900 | 53800 | 480 |
| 374 | 20240409 | 141300 | 16533512100 | 53900 | 53800 | 53900 | 53800 | 750 |
| 375 | 20240409 | 141200 | 16493111000 | 53900 | 53900 | 53900 | 53800 | 614 |
| 376 | 20240409 | 141100 | 16460020900 | 53800 | 53900 | 53900 | 53800 | 456 |
| 377 | 20240409 | 141000 | 16435450600 | 53900 | 53900 | 53900 | 53800 | 692 |
| 378 | 20240409 | 140900 | 16398163900 | 53900 | 53900 | 53900 | 53800 | 615 |
| 379 | 20240409 | 140800 | 16365024100 | 53900 | 53900 | 53900 | 53800 | 459 |
| 380 | 20240409 | 140700 | 16340287100 | 53900 | 53900 | 53900 | 53800 | 502 |
| 381 | 20240409 | 140600 | 16313253300 | 53900 | 53800 | 53900 | 53800 | 540 |
| 382 | 20240409 | 140500 | 16284154500 | 53800 | 53900 | 53900 | 53800 | 409 |
| 383 | 20240409 | 140400 | 16262114300 | 53900 | 53900 | 53900 | 53800 | 1047 |
| 384 | 20240409 | 140300 | 16205688600 | 53800 | 53800 | 53900 | 53800 | 449 |
| 385 | 20240409 | 140200 | 16181515500 | 53900 | 53800 | 53900 | 53800 | 513 |
| 386 | 20240409 | 140100 | 16153875600 | 53900 | 53900 | 53900 | 53800 | 274 |
| 387 | 20240409 | 140000 | 16139110000 | 53900 | 53900 | 53900 | 53800 | 345 |
| 388 | 20240409 | 135900 | 16120527300 | 53800 | 53800 | 53900 | 53800 | 601 |
| 389 | 20240409 | 135800 | 16088165600 | 53900 | 53800 | 53900 | 53800 | 309 |
| 390 | 20240409 | 135700 | 16071520600 | 53900 | 54000 | 54000 | 53800 | 3194 |
| 391 | 20240409 | 135600 | 15899352200 | 53900 | 54000 | 54000 | 53900 | 432 |
| 392 | 20240409 | 135500 | 15876039000 | 54000 | 54000 | 54000 | 53900 | 387 |
| 393 | 20240409 | 135400 | 15855150400 | 54000 | 54000 | 54000 | 53900 | 404 |
| 394 | 20240409 | 135300 | 15833336200 | 54000 | 54000 | 54000 | 53900 | 319 |
| 395 | 20240409 | 135200 | 15816118600 | 53900 | 54000 | 54000 | 53900 | 938 |
| 396 | 20240409 | 135100 | 15765478300 | 54000 | 54000 | 54000 | 53900 | 329 |
| 397 | 20240409 | 135000 | 15747720700 | 54000 | 54000 | 54000 | 53900 | 318 |
| 398 | 20240409 | 134900 | 15730550700 | 53900 | 53900 | 54000 | 53800 | 832 |
| 399 | 20240409 | 134800 | 15685702100 | 53800 | 53900 | 53900 | 53800 | 400 |
| 400 | 20240409 | 134700 | 15664154900 | 53900 | 53900 | 53900 | 53800 | 295 |
| 401 | 20240409 | 134600 | 15648260300 | 53900 | 53900 | 54000 | 53800 | 910 |
| 402 | 20240409 | 134500 | 15599214600 | 53800 | 53800 | 53900 | 53800 | 824 |
| 403 | 20240409 | 134400 | 15554828900 | 53900 | 53900 | 53900 | 53800 | 802 |
| 404 | 20240409 | 134300 | 15511641000 | 53800 | 53900 | 53900 | 53800 | 491 |
| 405 | 20240409 | 134200 | 15485182000 | 53900 | 53900 | 53900 | 53800 | 454 |
| 406 | 20240409 | 134100 | 15460721200 | 53900 | 53800 | 53900 | 53800 | 436 |
| 407 | 20240409 | 134000 | 15437234300 | 53800 | 53800 | 53900 | 53800 | 249 |
| 408 | 20240409 | 133900 | 15423818800 | 53800 | 53800 | 53900 | 53800 | 319 |
| 409 | 20240409 | 133800 | 15406631000 | 53800 | 53900 | 53900 | 53800 | 410 |
| 410 | 20240409 | 133700 | 15384538900 | 53800 | 53900 | 53900 | 53800 | 446 |
| 411 | 20240409 | 133600 | 15360513100 | 53900 | 53800 | 53900 | 53800 | 182 |
| 412 | 20240409 | 133500 | 15350708800 | 53800 | 53900 | 53900 | 53800 | 446 |
| 413 | 20240409 | 133400 | 15326676500 | 53800 | 53800 | 53900 | 53800 | 380 |
| 414 | 20240409 | 133300 | 15306208600 | 53900 | 53900 | 53900 | 53800 | 199 |
| 415 | 20240409 | 133200 | 15295483500 | 53900 | 53900 | 53900 | 53800 | 280 |
| 416 | 20240409 | 133100 | 15280403700 | 53800 | 53800 | 53900 | 53800 | 1318 |
| 417 | 20240409 | 133000 | 15209465000 | 53900 | 53900 | 54000 | 53800 | 1099 |
| 418 | 20240409 | 132900 | 15150211100 | 53900 | 53900 | 53900 | 53800 | 3174 |
| 419 | 20240409 | 132800 | 14979386600 | 53900 | 53800 | 53900 | 53800 | 326 |
| 420 | 20240409 | 132700 | 14961823800 | 53900 | 53900 | 53900 | 53800 | 240 |
| 421 | 20240409 | 132600 | 14948893700 | 53800 | 53900 | 53900 | 53800 | 290 |
| 422 | 20240409 | 132500 | 14933273200 | 53900 | 54000 | 54000 | 53800 | 821 |
| 423 | 20240409 | 132400 | 14889027700 | 54000 | 53800 | 54000 | 53800 | 612 |
| 424 | 20240409 | 132300 | 14856031500 | 53800 | 53900 | 53900 | 53800 | 376 |
| 425 | 20240409 | 132200 | 14835781700 | 53900 | 53800 | 53900 | 53800 | 408 |
| 426 | 20240409 | 132100 | 14813799100 | 53800 | 53900 | 53900 | 53800 | 499 |
| 427 | 20240409 | 132000 | 14786921800 | 53900 | 53900 | 53900 | 53800 | 225 |
| 428 | 20240409 | 131900 | 14774799400 | 53800 | 53800 | 53900 | 53800 | 429 |
| 429 | 20240409 | 131800 | 14751689300 | 53900 | 53900 | 53900 | 53800 | 276 |
| 430 | 20240409 | 131700 | 14736817400 | 53800 | 53800 | 53900 | 53800 | 76 |
| 431 | 20240409 | 131600 | 14732727800 | 53900 | 53900 | 53900 | 53700 | 1061 |
| 432 | 20240409 | 131500 | 14675631500 | 53900 | 53800 | 53900 | 53800 | 374 |
| 433 | 20240409 | 131400 | 14655482600 | 53800 | 53900 | 54000 | 53800 | 427 |
| 434 | 20240409 | 131300 | 14632479900 | 53900 | 53800 | 53900 | 53800 | 141 |
| 435 | 20240409 | 131200 | 14624891500 | 53900 | 53700 | 53900 | 53600 | 2010 |
| 436 | 20240409 | 131100 | 14516651900 | 53600 | 53600 | 53900 | 53500 | 3732 |
| 437 | 20240409 | 131000 | 14316237600 | 53700 | 53800 | 53800 | 53600 | 1253 |
| 438 | 20240409 | 130900 | 14248931100 | 53700 | 54100 | 54200 | 53700 | 12675 |
| 439 | 20240409 | 130800 | 13565033500 | 54100 | 54100 | 54200 | 54100 | 423 |
| 440 | 20240409 | 130700 | 13542116900 | 54200 | 54200 | 54200 | 54100 | 227 |
| 441 | 20240409 | 130600 | 13529824200 | 54100 | 54200 | 54200 | 54100 | 323 |
| 442 | 20240409 | 130500 | 13512323800 | 54200 | 54200 | 54200 | 54100 | 239 |
| 443 | 20240409 | 130400 | 13499381200 | 54200 | 54200 | 54200 | 54100 | 390 |
| 444 | 20240409 | 130300 | 13478253700 | 54100 | 54100 | 54200 | 54100 | 197 |
| 445 | 20240409 | 130200 | 13467585800 | 54100 | 54200 | 54200 | 54100 | 294 |
| 446 | 20240409 | 130100 | 13451661800 | 54200 | 54100 | 54300 | 54100 | 475 |
| 447 | 20240409 | 130000 | 13425932200 | 54100 | 54200 | 54200 | 54100 | 263 |
| 448 | 20240409 | 125900 | 13411686500 | 54100 | 54200 | 54300 | 54100 | 374 |
| 449 | 20240409 | 125800 | 13391422800 | 54200 | 54200 | 54300 | 54100 | 955 |
| 450 | 20240409 | 125700 | 13339636300 | 54100 | 54200 | 54200 | 54100 | 574 |
| 451 | 20240409 | 125600 | 13308542900 | 54100 | 54100 | 54200 | 54100 | 421 |
| 452 | 20240409 | 125500 | 13285743000 | 54100 | 54100 | 54200 | 54100 | 236 |
| 453 | 20240409 | 125400 | 13272958700 | 54200 | 54100 | 54200 | 54100 | 431 |
| 454 | 20240409 | 125300 | 13249609400 | 54200 | 54100 | 54200 | 54100 | 529 |
| 455 | 20240409 | 125200 | 13220967400 | 54200 | 54100 | 54200 | 54100 | 514 |
| 456 | 20240409 | 125100 | 13193138500 | 54100 | 54100 | 54200 | 54000 | 473 |
| 457 | 20240409 | 125000 | 13167554400 | 54100 | 54000 | 54100 | 54000 | 242 |
| 458 | 20240409 | 124900 | 13154475000 | 54100 | 54000 | 54200 | 54000 | 407 |
| 459 | 20240409 | 124800 | 13132462400 | 54100 | 54000 | 54100 | 53900 | 1564 |
| 460 | 20240409 | 124700 | 13047989200 | 54100 | 54200 | 54200 | 54000 | 648 |
| 461 | 20240409 | 124600 | 13012933400 | 54100 | 54200 | 54200 | 54100 | 556 |
| 462 | 20240409 | 124500 | 12982818900 | 54100 | 54200 | 54200 | 54000 | 391 |
| 463 | 20240409 | 124400 | 12961665400 | 54200 | 54100 | 54200 | 54000 | 507 |
| 464 | 20240409 | 124300 | 12934216800 | 54100 | 54100 | 54200 | 54000 | 610 |
| 465 | 20240409 | 124200 | 12901217000 | 54000 | 54000 | 54100 | 54000 | 352 |
| 466 | 20240409 | 124100 | 12882196300 | 54000 | 54000 | 54100 | 53900 | 3728 |
| 467 | 20240409 | 124000 | 12680931000 | 54000 | 54200 | 54300 | 54000 | 3868 |
| 468 | 20240409 | 123900 | 12471440500 | 54200 | 54300 | 54400 | 54200 | 420 |
| 469 | 20240409 | 123800 | 12448650600 | 54300 | 54200 | 54300 | 54200 | 396 |
| 470 | 20240409 | 123700 | 12427155800 | 54300 | 54200 | 54300 | 54200 | 526 |
| 471 | 20240409 | 123600 | 12398604100 | 54300 | 54300 | 54300 | 54200 | 426 |
| 472 | 20240409 | 123500 | 12375473900 | 54200 | 54300 | 54300 | 54200 | 584 |
| 473 | 20240409 | 123400 | 12343780100 | 54200 | 54200 | 54300 | 54200 | 217 |
| 474 | 20240409 | 123300 | 12332004400 | 54300 | 54200 | 54300 | 54200 | 530 |
| 475 | 20240409 | 123200 | 12303242600 | 54200 | 54300 | 54400 | 54200 | 516 |
| 476 | 20240409 | 123100 | 12275248500 | 54400 | 54300 | 54400 | 54200 | 462 |
| 477 | 20240409 | 123000 | 12250171600 | 54300 | 54400 | 54400 | 54200 | 536 |
| 478 | 20240409 | 122900 | 12221069600 | 54300 | 54200 | 54400 | 54200 | 305 |
| 479 | 20240409 | 122800 | 12204506200 | 54300 | 54300 | 54400 | 54200 | 546 |
| 480 | 20240409 | 122700 | 12174857200 | 54300 | 54300 | 54400 | 54200 | 485 |
| 481 | 20240409 | 122600 | 12148496500 | 54300 | 54200 | 54400 | 54200 | 476 |
| 482 | 20240409 | 122500 | 12122653400 | 54200 | 54300 | 54400 | 54200 | 517 |
| 483 | 20240409 | 122400 | 12094578800 | 54200 | 54300 | 54400 | 54200 | 485 |
| 484 | 20240409 | 122300 | 12068243800 | 54200 | 54200 | 54300 | 54200 | 524 |
| 485 | 20240409 | 122200 | 12039823400 | 54300 | 54200 | 54300 | 54200 | 319 |
| 486 | 20240409 | 122100 | 12022506600 | 54300 | 54300 | 54300 | 54200 | 446 |
| 487 | 20240409 | 122000 | 11998298700 | 54200 | 54300 | 54300 | 54200 | 327 |
| 488 | 20240409 | 121900 | 11980556900 | 54300 | 54200 | 54300 | 54200 | 435 |
| 489 | 20240409 | 121800 | 11956950600 | 54200 | 54200 | 54300 | 54200 | 409 |
| 490 | 20240409 | 121700 | 11934766400 | 54200 | 54200 | 54300 | 54100 | 591 |
| 491 | 20240409 | 121600 | 11902720300 | 54200 | 54400 | 54400 | 54200 | 1767 |
| 492 | 20240409 | 121500 | 11806811200 | 54400 | 54300 | 54400 | 54300 | 288 |
| 493 | 20240409 | 121400 | 11791153800 | 54300 | 54300 | 54400 | 54300 | 581 |
| 494 | 20240409 | 121300 | 11759558600 | 54400 | 54400 | 54400 | 54300 | 415 |
| 495 | 20240409 | 121200 | 11736998000 | 54400 | 54400 | 54400 | 54300 | 714 |
| 496 | 20240409 | 121100 | 11698179400 | 54300 | 54300 | 54400 | 54200 | 231 |
| 497 | 20240409 | 121000 | 11685627500 | 54400 | 54300 | 54400 | 54200 | 636 |
| 498 | 20240409 | 120900 | 11651102800 | 54300 | 54300 | 54400 | 54200 | 494 |
| 499 | 20240409 | 120800 | 11624257700 | 54300 | 54300 | 54300 | 54200 | 366 |
| 500 | 20240409 | 120700 | 11604394100 | 54200 | 54200 | 54300 | 54100 | 345 |
| 501 | 20240409 | 120600 | 11585675100 | 54100 | 54200 | 54300 | 54100 | 1416 |
| 502 | 20240409 | 120500 | 11508906200 | 54300 | 54200 | 54300 | 54200 | 271 |
| 503 | 20240409 | 120400 | 11494197800 | 54300 | 54300 | 54300 | 54200 | 430 |
| 504 | 20240409 | 120300 | 11470855700 | 54300 | 54400 | 54400 | 54200 | 1183 |
| 505 | 20240409 | 120200 | 11406629600 | 54300 | 54400 | 54500 | 54300 | 2241 |
| 506 | 20240409 | 120100 | 11284692900 | 54500 | 54500 | 54500 | 54400 | 394 |
| 507 | 20240409 | 120000 | 11263233900 | 54400 | 54400 | 54500 | 54400 | 417 |
| 508 | 20240409 | 115900 | 11240516700 | 54500 | 54500 | 54500 | 54400 | 382 |
| 509 | 20240409 | 115800 | 11219701600 | 54500 | 54400 | 54600 | 54400 | 605 |
| 510 | 20240409 | 115700 | 11186741100 | 54500 | 54400 | 54500 | 54400 | 656 |
| 511 | 20240409 | 115600 | 11151022700 | 54500 | 54400 | 54500 | 54400 | 450 |
| 512 | 20240409 | 115500 | 11126502800 | 54400 | 54400 | 54500 | 54400 | 696 |
| 513 | 20240409 | 115400 | 11088615100 | 54500 | 54300 | 54500 | 54300 | 430 |
| 514 | 20240409 | 115300 | 11065204300 | 54400 | 54300 | 54500 | 54300 | 457 |
| 515 | 20240409 | 115200 | 11040315400 | 54400 | 54400 | 54500 | 54300 | 940 |
| 516 | 20240409 | 115100 | 10989179000 | 54300 | 54400 | 54400 | 54300 | 400 |
| 517 | 20240409 | 115000 | 10967436200 | 54400 | 54400 | 54500 | 54300 | 2047 |
| 518 | 20240409 | 114900 | 10856115400 | 54400 | 54500 | 54500 | 54400 | 345 |
| 519 | 20240409 | 114800 | 10837322000 | 54400 | 54500 | 54500 | 54400 | 481 |
| 520 | 20240409 | 114700 | 10811113200 | 54400 | 54400 | 54600 | 54400 | 1469 |
| 521 | 20240409 | 114600 | 10731061500 | 54500 | 54400 | 54500 | 54400 | 1392 |
| 522 | 20240409 | 114500 | 10655303800 | 54500 | 54400 | 54500 | 54300 | 1099 |
| 523 | 20240409 | 114400 | 10595515400 | 54400 | 54300 | 54400 | 54300 | 552 |
| 524 | 20240409 | 114300 | 10565523400 | 54400 | 54300 | 54400 | 54200 | 2038 |
| 525 | 20240409 | 114200 | 10454861300 | 54200 | 54200 | 54300 | 54100 | 957 |
| 526 | 20240409 | 114100 | 10402995200 | 54200 | 54200 | 54200 | 54100 | 285 |
| 527 | 20240409 | 114000 | 10387549500 | 54100 | 54100 | 54200 | 54100 | 590 |
| 528 | 20240409 | 113900 | 10355595500 | 54000 | 54100 | 54200 | 54000 | 496 |
| 529 | 20240409 | 113800 | 10328767200 | 54100 | 54100 | 54100 | 54000 | 466 |
| 530 | 20240409 | 113700 | 10303567100 | 54000 | 54100 | 54100 | 54000 | 598 |
| 531 | 20240409 | 113600 | 10271226000 | 54100 | 54100 | 54100 | 54000 | 448 |
| 532 | 20240409 | 113500 | 10247002000 | 54000 | 54000 | 54100 | 54000 | 670 |
| 533 | 20240409 | 113400 | 10210765800 | 54100 | 54000 | 54100 | 54000 | 408 |
| 534 | 20240409 | 113300 | 10188695400 | 54000 | 54100 | 54200 | 54000 | 2206 |
| 535 | 20240409 | 113200 | 10069411500 | 54200 | 54200 | 54200 | 54000 | 5100 |
| 536 | 20240409 | 113100 | 9793482300 | 54200 | 54000 | 54200 | 54000 | 1038 |
| 537 | 20240409 | 113000 | 9737340200 | 54000 | 54100 | 54100 | 54000 | 397 |
| 538 | 20240409 | 112900 | 9715863900 | 54000 | 54000 | 54100 | 54000 | 843 |
| 539 | 20240409 | 112800 | 9670283300 | 54000 | 54100 | 54100 | 54000 | 226 |
| 540 | 20240409 | 112700 | 9658063200 | 54100 | 54000 | 54100 | 53900 | 567 |
| 541 | 20240409 | 112600 | 9627436300 | 53900 | 54000 | 54000 | 53900 | 2093 |
| 542 | 20240409 | 112500 | 9514419100 | 54000 | 54000 | 54100 | 54000 | 423 |
| 543 | 20240409 | 112400 | 9491552300 | 54100 | 54100 | 54100 | 54000 | 553 |
| 544 | 20240409 | 112300 | 9461652100 | 54100 | 54100 | 54100 | 54000 | 621 |
| 545 | 20240409 | 112200 | 9428084300 | 54000 | 54000 | 54100 | 54000 | 737 |
| 546 | 20240409 | 112100 | 9388230800 | 54100 | 54100 | 54100 | 54000 | 333 |
| 547 | 20240409 | 112000 | 9370218300 | 54000 | 54000 | 54100 | 54000 | 558 |
| 548 | 20240409 | 111900 | 9340035500 | 54100 | 54100 | 54100 | 54000 | 447 |
| 549 | 20240409 | 111800 | 9315859200 | 54000 | 54100 | 54100 | 54000 | 1229 |
| 550 | 20240409 | 111700 | 9249462100 | 54100 | 54000 | 54100 | 53900 | 2176 |
| 551 | 20240409 | 111600 | 9131931300 | 54000 | 54000 | 54000 | 53900 | 486 |
| 552 | 20240409 | 111500 | 9105694900 | 54000 | 53900 | 54000 | 53800 | 844 |
| 553 | 20240409 | 111400 | 9060190100 | 53800 | 54000 | 54000 | 53800 | 462 |
| 554 | 20240409 | 111300 | 9035276000 | 54000 | 53800 | 54000 | 53800 | 639 |
| 555 | 20240409 | 111200 | 9000825000 | 53800 | 53800 | 53900 | 53800 | 344 |
| 556 | 20240409 | 111100 | 8982292300 | 53900 | 53900 | 54000 | 53800 | 1306 |
| 557 | 20240409 | 111000 | 8911860800 | 54000 | 53900 | 54000 | 53800 | 886 |
| 558 | 20240409 | 110900 | 8864109100 | 53900 | 53800 | 53900 | 53700 | 271 |
| 559 | 20240409 | 110800 | 8849534100 | 53800 | 53700 | 53900 | 53700 | 637 |
| 560 | 20240409 | 110700 | 8815260600 | 53800 | 53900 | 53900 | 53700 | 606 |
| 561 | 20240409 | 110600 | 8782644700 | 53800 | 53700 | 53800 | 53700 | 211 |
| 562 | 20240409 | 110500 | 8771296400 | 53700 | 53800 | 53800 | 53700 | 518 |
| 563 | 20240409 | 110400 | 8743435600 | 53800 | 53800 | 53800 | 53700 | 309 |
| 564 | 20240409 | 110300 | 8726819300 | 53700 | 53800 | 53800 | 53700 | 549 |
| 565 | 20240409 | 110200 | 8697299200 | 53800 | 53700 | 53800 | 53700 | 201 |
| 566 | 20240409 | 110100 | 8686493100 | 53800 | 53900 | 53900 | 53700 | 1354 |
| 567 | 20240409 | 110000 | 8613643000 | 53900 | 53900 | 54000 | 53800 | 983 |
| 568 | 20240409 | 105900 | 8560645400 | 54000 | 54100 | 54100 | 53900 | 1106 |
| 569 | 20240409 | 105800 | 8500904800 | 54000 | 54000 | 54100 | 53900 | 1055 |
| 570 | 20240409 | 105700 | 8443926900 | 54000 | 53900 | 54000 | 53800 | 1595 |
| 571 | 20240409 | 105600 | 8357890400 | 53800 | 53800 | 53900 | 53700 | 862 |
| 572 | 20240409 | 105500 | 8311522400 | 53800 | 53700 | 53800 | 53700 | 1208 |
| 573 | 20240409 | 105400 | 8246640900 | 53600 | 53700 | 53700 | 53600 | 538 |
| 574 | 20240409 | 105300 | 8217760300 | 53700 | 53600 | 53800 | 53600 | 985 |
| 575 | 20240409 | 105200 | 8164852200 | 53600 | 53500 | 53700 | 53500 | 3200 |
| 576 | 20240409 | 105100 | 7993302900 | 53600 | 53500 | 53700 | 53500 | 789 |
| 577 | 20240409 | 105000 | 7951067800 | 53600 | 53600 | 53700 | 53500 | 314 |
| 578 | 20240409 | 104900 | 7934229300 | 53600 | 53500 | 53600 | 53500 | 1000 |
| 579 | 20240409 | 104800 | 7880639500 | 53600 | 53600 | 53600 | 53500 | 284 |
| 580 | 20240409 | 104700 | 7865427500 | 53500 | 53500 | 53600 | 53400 | 679 |
| 581 | 20240409 | 104600 | 7829100800 | 53500 | 53500 | 53500 | 53400 | 502 |
| 582 | 20240409 | 104500 | 7802246000 | 53400 | 53500 | 53500 | 53400 | 842 |
| 583 | 20240409 | 104400 | 7757215400 | 53500 | 53500 | 53500 | 53400 | 492 |
| 584 | 20240409 | 104300 | 7730903100 | 53500 | 53400 | 53600 | 53300 | 783 |
| 585 | 20240409 | 104200 | 7689044000 | 53300 | 53300 | 53400 | 53300 | 532 |
| 586 | 20240409 | 104100 | 7660663200 | 53200 | 53200 | 53300 | 53200 | 303 |
| 587 | 20240409 | 104000 | 7644532000 | 53300 | 53200 | 53400 | 53200 | 1088 |
| 588 | 20240409 | 103900 | 7586590500 | 53200 | 53200 | 53300 | 53200 | 241 |
| 589 | 20240409 | 103800 | 7573750700 | 53200 | 53200 | 53300 | 53200 | 116 |
| 590 | 20240409 | 103700 | 7567575100 | 53300 | 53300 | 53400 | 53200 | 653 |
| 591 | 20240409 | 103600 | 7532770200 | 53200 | 53300 | 53400 | 53200 | 1275 |
| 592 | 20240409 | 103500 | 7464805100 | 53300 | 53400 | 53400 | 53300 | 760 |
| 593 | 20240409 | 103400 | 7424237600 | 53500 | 53500 | 53600 | 53400 | 415 |
| 594 | 20240409 | 103300 | 7402047200 | 53600 | 53400 | 53600 | 53400 | 270 |
| 595 | 20240409 | 103200 | 7387606100 | 53500 | 53400 | 53500 | 53300 | 1313 |
| 596 | 20240409 | 103100 | 7317460500 | 53300 | 53300 | 53500 | 53300 | 1772 |
| 597 | 20240409 | 103000 | 7222841500 | 53400 | 53500 | 53500 | 53300 | 1409 |
| 598 | 20240409 | 102900 | 7147614500 | 53400 | 53600 | 53600 | 53400 | 3045 |
| 599 | 20240409 | 102800 | 6984661900 | 53600 | 53600 | 53700 | 53600 | 604 |
| 600 | 20240409 | 102700 | 6952276100 | 53600 | 53700 | 53700 | 53600 | 165 |
| 601 | 20240409 | 102600 | 6943420800 | 53600 | 53600 | 53800 | 53600 | 878 |
| 602 | 20240409 | 102500 | 6896292900 | 53700 | 53600 | 53700 | 53600 | 99 |
| 603 | 20240409 | 102400 | 6890984600 | 53700 | 53600 | 53700 | 53600 | 116 |
| 604 | 20240409 | 102300 | 6884759800 | 53600 | 53700 | 53700 | 53600 | 519 |
| 605 | 20240409 | 102200 | 6856940900 | 53600 | 53800 | 53900 | 53600 | 2682 |
| 606 | 20240409 | 102100 | 6712725400 | 53900 | 53800 | 53900 | 53800 | 237 |
| 607 | 20240409 | 102000 | 6699960100 | 53900 | 53800 | 53900 | 53800 | 209 |
| 608 | 20240409 | 101900 | 6688699700 | 53800 | 53800 | 54000 | 53800 | 2895 |
| 609 | 20240409 | 101800 | 6532651500 | 53900 | 53800 | 53900 | 53800 | 64 |
| 610 | 20240409 | 101700 | 6529206900 | 53900 | 53900 | 53900 | 53800 | 283 |
| 611 | 20240409 | 101600 | 6513965500 | 53900 | 53900 | 53900 | 53800 | 1155 |
| 612 | 20240409 | 101500 | 6451724000 | 53900 | 54000 | 54000 | 53900 | 377 |
| 613 | 20240409 | 101400 | 6431399400 | 54000 | 54000 | 54100 | 53900 | 1273 |
| 614 | 20240409 | 101300 | 6362649600 | 54000 | 53900 | 54100 | 53900 | 489 |
| 615 | 20240409 | 101200 | 6336245100 | 54000 | 54000 | 54000 | 53900 | 487 |
| 616 | 20240409 | 101100 | 6309963500 | 53900 | 54000 | 54100 | 53900 | 1164 |
| 617 | 20240409 | 101000 | 6247130800 | 54000 | 54000 | 54100 | 53900 | 759 |
| 618 | 20240409 | 100900 | 6206144700 | 54000 | 54000 | 54000 | 53900 | 735 |
| 619 | 20240409 | 100800 | 6166460500 | 53900 | 54100 | 54100 | 53900 | 1183 |
| 620 | 20240409 | 100700 | 6102551700 | 54200 | 54100 | 54200 | 54000 | 147 |
| 621 | 20240409 | 100600 | 6094594700 | 54100 | 54200 | 54200 | 54100 | 1947 |
| 622 | 20240409 | 100500 | 5989141300 | 54100 | 53800 | 54300 | 53800 | 4121 |
| 623 | 20240409 | 100400 | 5766365200 | 53900 | 53800 | 54000 | 53800 | 2099 |
| 624 | 20240409 | 100300 | 5653135800 | 53800 | 53800 | 53800 | 53700 | 361 |
| 625 | 20240409 | 100200 | 5633719000 | 53800 | 53800 | 53800 | 53700 | 324 |
| 626 | 20240409 | 100100 | 5616289600 | 53700 | 53700 | 53800 | 53600 | 819 |
| 627 | 20240409 | 100000 | 5572316500 | 53800 | 53900 | 53900 | 53700 | 1196 |
| 628 | 20240409 | 095900 | 5507985400 | 53800 | 53900 | 53900 | 53800 | 1635 |
| 629 | 20240409 | 095800 | 5419893700 | 53800 | 53900 | 53900 | 53800 | 110 |
| 630 | 20240409 | 095700 | 5413969100 | 53800 | 53900 | 53900 | 53800 | 301 |
| 631 | 20240409 | 095600 | 5397764800 | 53900 | 53700 | 53900 | 53700 | 498 |
| 632 | 20240409 | 095500 | 5370962300 | 53700 | 53600 | 53800 | 53600 | 402 |
| 633 | 20240409 | 095400 | 5349385400 | 53600 | 53700 | 53800 | 53500 | 2186 |
| 634 | 20240409 | 095300 | 5232057000 | 53800 | 53800 | 53900 | 53700 | 623 |
| 635 | 20240409 | 095200 | 5198539100 | 53800 | 53800 | 53900 | 53700 | 456 |
| 636 | 20240409 | 095100 | 5174011700 | 53800 | 53800 | 53900 | 53700 | 1326 |
| 637 | 20240409 | 095000 | 5102646800 | 53900 | 53800 | 53900 | 53800 | 496 |
| 638 | 20240409 | 094900 | 5075930000 | 53900 | 53900 | 53900 | 53800 | 1597 |
| 639 | 20240409 | 094800 | 4989865900 | 53800 | 53800 | 53800 | 53700 | 254 |
| 640 | 20240409 | 094700 | 4976204900 | 53800 | 53800 | 53900 | 53700 | 887 |
| 641 | 20240409 | 094600 | 4928493200 | 53900 | 53900 | 53900 | 53800 | 902 |
| 642 | 20240409 | 094500 | 4879896400 | 53800 | 53600 | 53900 | 53600 | 2824 |
| 643 | 20240409 | 094400 | 4728158200 | 53500 | 53400 | 53600 | 53400 | 161 |
| 644 | 20240409 | 094300 | 4719545500 | 53500 | 53500 | 53600 | 53400 | 2977 |
| 645 | 20240409 | 094200 | 4560007100 | 53500 | 53400 | 53600 | 53300 | 470 |
| 646 | 20240409 | 094100 | 4534860500 | 53600 | 53300 | 53600 | 53200 | 904 |
| 647 | 20240409 | 094000 | 4486631900 | 53300 | 53800 | 53800 | 53200 | 1406 |
| 648 | 20240409 | 093900 | 4411311000 | 53800 | 53800 | 53800 | 53700 | 2399 |
| 649 | 20240409 | 093800 | 4282254900 | 53800 | 53800 | 53900 | 53700 | 2341 |
| 650 | 20240409 | 093700 | 4156322500 | 53700 | 53400 | 53800 | 53400 | 2824 |
| 651 | 20240409 | 093600 | 4004855500 | 53400 | 53300 | 53600 | 53200 | 4865 |
| 652 | 20240409 | 093500 | 3744974500 | 53300 | 53200 | 53300 | 53200 | 848 |
| 653 | 20240409 | 093400 | 3699797100 | 53100 | 53100 | 53300 | 53000 | 740 |
| 654 | 20240409 | 093300 | 3660475800 | 53000 | 53200 | 53200 | 53000 | 422 |
| 655 | 20240409 | 093200 | 3638055400 | 53200 | 53300 | 53300 | 53100 | 890 |
| 656 | 20240409 | 093100 | 3590652900 | 53200 | 53400 | 53400 | 53100 | 1693 |
| 657 | 20240409 | 093000 | 3500373400 | 53400 | 53300 | 53400 | 53200 | 1591 |
| 658 | 20240409 | 092900 | 3415576900 | 53300 | 53200 | 53300 | 53200 | 382 |
| 659 | 20240409 | 092800 | 3395223600 | 53300 | 53300 | 53300 | 53100 | 1233 |
| 660 | 20240409 | 092700 | 3329622100 | 53200 | 53200 | 53300 | 53100 | 520 |
| 661 | 20240409 | 092600 | 3301957400 | 53100 | 53300 | 53300 | 53100 | 1919 |
| 662 | 20240409 | 092500 | 3199764400 | 53300 | 53400 | 53400 | 53300 | 1879 |
| 663 | 20240409 | 092400 | 3099477000 | 53400 | 53300 | 53400 | 53200 | 992 |
| 664 | 20240409 | 092300 | 3046592400 | 53300 | 53400 | 53400 | 53200 | 1330 |
| 665 | 20240409 | 092200 | 2975657300 | 53300 | 53500 | 53500 | 53300 | 985 |
| 666 | 20240409 | 092100 | 2923022600 | 53400 | 53500 | 53500 | 53400 | 537 |
| 667 | 20240409 | 092000 | 2894304300 | 53500 | 53400 | 53500 | 53300 | 676 |
| 668 | 20240409 | 091900 | 2858205800 | 53300 | 53300 | 53400 | 53300 | 1361 |
| 669 | 20240409 | 091800 | 2785550400 | 53400 | 53400 | 53400 | 53200 | 4647 |
| 670 | 20240409 | 091700 | 2537842400 | 53300 | 53400 | 53400 | 53200 | 991 |
| 671 | 20240409 | 091600 | 2484974700 | 53300 | 53500 | 53500 | 53300 | 1155 |
| 672 | 20240409 | 091500 | 2423340700 | 53500 | 53100 | 53500 | 53100 | 3912 |
| 673 | 20240409 | 091400 | 2214483500 | 53200 | 53400 | 53400 | 53200 | 1564 |
| 674 | 20240409 | 091300 | 2131059700 | 53400 | 53000 | 53400 | 53000 | 5508 |
| 675 | 20240409 | 091200 | 1838154900 | 53000 | 53000 | 53100 | 52900 | 996 |
| 676 | 20240409 | 091100 | 1785362200 | 53000 | 52700 | 53000 | 52700 | 1678 |
| 677 | 20240409 | 091000 | 1696741200 | 52700 | 52900 | 52900 | 52700 | 2079 |
| 678 | 20240409 | 090900 | 1587055600 | 52900 | 53200 | 53200 | 52900 | 4750 |
| 679 | 20240409 | 090800 | 1334763900 | 53200 | 52800 | 53200 | 52800 | 3583 |
| 680 | 20240409 | 090700 | 1144728900 | 52800 | 52600 | 52800 | 52600 | 2446 |
| 681 | 20240409 | 090600 | 1015743200 | 52600 | 52400 | 52800 | 52400 | 4810 |
| 682 | 20240409 | 090500 | 762786200 | 52400 | 52400 | 52400 | 52200 | 1864 |
| 683 | 20240409 | 090400 | 665264100 | 52200 | 52100 | 52300 | 52100 | 2639 |
| 684 | 20240409 | 090300 | 527433200 | 52100 | 52000 | 52200 | 51900 | 1499 |
| 685 | 20240409 | 090200 | 449457600 | 52000 | 52000 | 52100 | 52000 | 739 |
| 686 | 20240409 | 090100 | 411014400 | 52000 | 52000 | 52100 | 52000 | 1316 |
| 687 | 20240409 | 090000 | 342569000 | 52000 | 52000 | 52300 | 51700 | 6592 |