36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 211700 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 11359 |
| 3 | 20230531 | 211600 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 4 | 20230531 | 211500 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 5 | 20230531 | 211400 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 6 | 20230531 | 211300 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 7 | 20230531 | 211200 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 8 | 20230531 | 211100 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 9 | 20230531 | 211000 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 10 | 20230531 | 210900 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 11 | 20230531 | 210800 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 12 | 20230531 | 210700 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 13 | 20230531 | 210600 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 14 | 20230531 | 210500 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 15 | 20230531 | 210400 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 16 | 20230531 | 210300 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 17 | 20230531 | 210200 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 18 | 20230531 | 210100 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 19 | 20230531 | 210000 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 20 | 20230531 | 205900 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 21 | 20230531 | 205800 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 22 | 20230531 | 205700 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 23 | 20230531 | 205600 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 24 | 20230531 | 205500 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 25 | 20230531 | 205400 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 26 | 20230531 | 205300 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 27 | 20230531 | 205200 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 28 | 20230531 | 205100 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 29 | 20230531 | 205000 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 30 | 20230531 | 204900 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 31 | 20230531 | 204800 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 32 | 20230531 | 204700 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 11359 |
| 33 | 20230531 | 204600 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 34 | 20230531 | 204500 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 35 | 20230531 | 204400 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 36 | 20230531 | 204300 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 37 | 20230531 | 204200 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 38 | 20230531 | 204100 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 39 | 20230531 | 204000 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 40 | 20230531 | 203900 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 41 | 20230531 | 203800 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 42 | 20230531 | 203700 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 43 | 20230531 | 203600 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 44 | 20230531 | 203500 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 45 | 20230531 | 203400 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 46 | 20230531 | 203300 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 47 | 20230531 | 203200 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 48 | 20230531 | 203100 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 49 | 20230531 | 203000 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 50 | 20230531 | 202900 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 51 | 20230531 | 202800 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 52 | 20230531 | 202700 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 53 | 20230531 | 202600 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 54 | 20230531 | 202500 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 55 | 20230531 | 202400 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 56 | 20230531 | 202300 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 57 | 20230531 | 202200 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 58 | 20230531 | 202100 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 59 | 20230531 | 202000 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 60 | 20230531 | 201900 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 61 | 20230531 | 201800 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 62 | 20230531 | 201700 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 11359 |
| 63 | 20230531 | 201600 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 64 | 20230531 | 201500 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 65 | 20230531 | 201400 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 66 | 20230531 | 201300 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 67 | 20230531 | 201200 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 68 | 20230531 | 201100 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 69 | 20230531 | 201000 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 70 | 20230531 | 200900 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 71 | 20230531 | 200800 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 72 | 20230531 | 200700 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 73 | 20230531 | 200600 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 74 | 20230531 | 200500 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 75 | 20230531 | 200400 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 76 | 20230531 | 200300 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 77 | 20230531 | 200200 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 78 | 20230531 | 200100 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 79 | 20230531 | 200000 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 80 | 20230531 | 195900 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 81 | 20230531 | 195800 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 82 | 20230531 | 195700 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 83 | 20230531 | 195600 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 84 | 20230531 | 195500 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 85 | 20230531 | 195400 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 86 | 20230531 | 195300 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 87 | 20230531 | 195200 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 88 | 20230531 | 195100 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 89 | 20230531 | 195000 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 90 | 20230531 | 194900 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 91 | 20230531 | 194800 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 92 | 20230531 | 194700 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 11359 |
| 93 | 20230531 | 194600 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 94 | 20230531 | 194500 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 95 | 20230531 | 194400 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 96 | 20230531 | 194300 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 97 | 20230531 | 194200 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 98 | 20230531 | 194100 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 99 | 20230531 | 194000 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 100 | 20230531 | 193900 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 101 | 20230531 | 193800 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 102 | 20230531 | 193700 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 103 | 20230531 | 193600 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 104 | 20230531 | 193500 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 105 | 20230531 | 193400 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 106 | 20230531 | 193300 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 107 | 20230531 | 193200 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 108 | 20230531 | 193100 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 109 | 20230531 | 193000 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 110 | 20230531 | 192900 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 111 | 20230531 | 192800 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 112 | 20230531 | 192700 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 113 | 20230531 | 192600 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 114 | 20230531 | 192500 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 115 | 20230531 | 192400 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 116 | 20230531 | 192300 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 117 | 20230531 | 192200 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 118 | 20230531 | 192100 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 119 | 20230531 | 192000 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 120 | 20230531 | 191900 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 121 | 20230531 | 191800 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 122 | 20230531 | 191700 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 11359 |
| 123 | 20230531 | 191600 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 124 | 20230531 | 191500 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 125 | 20230531 | 191400 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 126 | 20230531 | 191300 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 127 | 20230531 | 191200 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 128 | 20230531 | 191100 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 129 | 20230531 | 191000 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 130 | 20230531 | 190900 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 131 | 20230531 | 190800 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 132 | 20230531 | 190700 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 133 | 20230531 | 190600 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 134 | 20230531 | 190500 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 135 | 20230531 | 190400 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 136 | 20230531 | 190300 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 137 | 20230531 | 190200 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 138 | 20230531 | 190100 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 139 | 20230531 | 190000 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 140 | 20230531 | 185900 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 141 | 20230531 | 185800 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 142 | 20230531 | 185700 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 143 | 20230531 | 185600 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 144 | 20230531 | 185500 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 145 | 20230531 | 185400 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 146 | 20230531 | 185300 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 147 | 20230531 | 185200 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 148 | 20230531 | 185100 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 149 | 20230531 | 185000 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 150 | 20230531 | 184900 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 151 | 20230531 | 184800 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 152 | 20230531 | 184700 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 11359 |
| 153 | 20230531 | 184600 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 154 | 20230531 | 184500 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 155 | 20230531 | 184400 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 156 | 20230531 | 184300 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 157 | 20230531 | 184200 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 158 | 20230531 | 184100 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 159 | 20230531 | 184000 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 160 | 20230531 | 183900 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 161 | 20230531 | 183800 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 162 | 20230531 | 183700 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 163 | 20230531 | 183600 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 164 | 20230531 | 183500 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 165 | 20230531 | 183400 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 166 | 20230531 | 183300 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 167 | 20230531 | 183200 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 168 | 20230531 | 183100 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 169 | 20230531 | 183000 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 170 | 20230531 | 182900 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 171 | 20230531 | 182800 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 172 | 20230531 | 182700 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 173 | 20230531 | 182600 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 174 | 20230531 | 182500 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 175 | 20230531 | 182400 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 176 | 20230531 | 182300 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 177 | 20230531 | 182200 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 178 | 20230531 | 182100 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 179 | 20230531 | 182000 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 180 | 20230531 | 181900 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 181 | 20230531 | 181800 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 182 | 20230531 | 181700 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 11359 |
| 183 | 20230531 | 181600 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 184 | 20230531 | 181500 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 185 | 20230531 | 181400 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 186 | 20230531 | 181300 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 187 | 20230531 | 181200 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 188 | 20230531 | 181100 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 189 | 20230531 | 181000 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 190 | 20230531 | 180900 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 191 | 20230531 | 180800 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 192 | 20230531 | 180700 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 193 | 20230531 | 180600 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 194 | 20230531 | 180500 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 195 | 20230531 | 180400 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 196 | 20230531 | 180300 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 197 | 20230531 | 180200 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 198 | 20230531 | 180100 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 199 | 20230531 | 180000 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 200 | 20230531 | 175900 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 201 | 20230531 | 175800 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 202 | 20230531 | 175700 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 203 | 20230531 | 175600 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 204 | 20230531 | 175500 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 205 | 20230531 | 175400 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 206 | 20230531 | 175300 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 207 | 20230531 | 175200 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 208 | 20230531 | 175100 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 209 | 20230531 | 175000 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 210 | 20230531 | 174900 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 211 | 20230531 | 174800 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 212 | 20230531 | 174700 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 11359 |
| 213 | 20230531 | 174600 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 214 | 20230531 | 174500 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 215 | 20230531 | 174400 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 216 | 20230531 | 174300 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 217 | 20230531 | 174200 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 218 | 20230531 | 174100 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 219 | 20230531 | 174000 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 220 | 20230531 | 173900 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 221 | 20230531 | 173800 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 222 | 20230531 | 173700 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 223 | 20230531 | 173600 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 224 | 20230531 | 173500 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 225 | 20230531 | 173400 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 226 | 20230531 | 173300 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 227 | 20230531 | 173200 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 228 | 20230531 | 173100 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 229 | 20230531 | 173000 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 230 | 20230531 | 172900 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 231 | 20230531 | 172800 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 232 | 20230531 | 172700 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 233 | 20230531 | 172600 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 234 | 20230531 | 172500 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 235 | 20230531 | 172400 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 236 | 20230531 | 172300 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 237 | 20230531 | 172200 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 238 | 20230531 | 172100 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 239 | 20230531 | 172000 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 240 | 20230531 | 171900 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 241 | 20230531 | 171800 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 242 | 20230531 | 171700 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 11359 |
| 243 | 20230531 | 171600 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 244 | 20230531 | 171500 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 245 | 20230531 | 171400 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 246 | 20230531 | 171300 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 247 | 20230531 | 171200 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 248 | 20230531 | 171100 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 249 | 20230531 | 171000 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 250 | 20230531 | 170900 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 251 | 20230531 | 170800 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 252 | 20230531 | 170700 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 253 | 20230531 | 170600 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 254 | 20230531 | 170500 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 255 | 20230531 | 170400 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 256 | 20230531 | 170300 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 257 | 20230531 | 170200 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 258 | 20230531 | 170100 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 259 | 20230531 | 170000 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 260 | 20230531 | 165900 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 261 | 20230531 | 165800 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 262 | 20230531 | 165700 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 263 | 20230531 | 165600 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 264 | 20230531 | 165500 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 265 | 20230531 | 165400 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 266 | 20230531 | 165300 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 267 | 20230531 | 165200 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 268 | 20230531 | 165100 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 269 | 20230531 | 165000 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 270 | 20230531 | 164900 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 271 | 20230531 | 164800 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 272 | 20230531 | 164700 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 11359 |
| 273 | 20230531 | 164600 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 274 | 20230531 | 164500 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 275 | 20230531 | 164400 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 276 | 20230531 | 164300 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 277 | 20230531 | 164200 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 278 | 20230531 | 164100 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 279 | 20230531 | 164000 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 280 | 20230531 | 163900 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 281 | 20230531 | 163800 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 282 | 20230531 | 163700 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 283 | 20230531 | 163600 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 284 | 20230531 | 163500 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 285 | 20230531 | 163400 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 286 | 20230531 | 163300 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 287 | 20230531 | 163200 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 288 | 20230531 | 163100 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 289 | 20230531 | 163000 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 290 | 20230531 | 162900 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 291 | 20230531 | 162800 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 292 | 20230531 | 162700 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 293 | 20230531 | 162600 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 294 | 20230531 | 162500 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 295 | 20230531 | 162400 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 296 | 20230531 | 162300 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 297 | 20230531 | 162200 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 298 | 20230531 | 162100 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 299 | 20230531 | 162000 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 300 | 20230531 | 161900 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 301 | 20230531 | 161800 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 302 | 20230531 | 161700 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 11359 |
| 303 | 20230531 | 161600 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 304 | 20230531 | 161500 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 305 | 20230531 | 161400 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 306 | 20230531 | 161300 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 307 | 20230531 | 161200 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 308 | 20230531 | 161100 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 309 | 20230531 | 161000 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 310 | 20230531 | 160900 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 311 | 20230531 | 160800 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 312 | 20230531 | 160700 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 313 | 20230531 | 160600 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 314 | 20230531 | 160500 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 315 | 20230531 | 160400 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 316 | 20230531 | 160300 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 317 | 20230531 | 160200 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 318 | 20230531 | 160100 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 319 | 20230531 | 160000 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 320 | 20230531 | 155900 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 321 | 20230531 | 155800 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 322 | 20230531 | 155700 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 323 | 20230531 | 155600 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 324 | 20230531 | 155500 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 325 | 20230531 | 155400 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 326 | 20230531 | 155300 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 327 | 20230531 | 155200 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 328 | 20230531 | 155100 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 329 | 20230531 | 155000 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 330 | 20230531 | 154900 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 331 | 20230531 | 154800 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 332 | 20230531 | 154700 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 11359 |
| 333 | 20230531 | 154600 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 334 | 20230531 | 154500 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 335 | 20230531 | 154400 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 336 | 20230531 | 154300 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 337 | 20230531 | 154200 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 338 | 20230531 | 154100 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 339 | 20230531 | 154000 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 340 | 20230531 | 153900 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 341 | 20230531 | 153800 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 342 | 20230531 | 153700 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 343 | 20230531 | 153600 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 344 | 20230531 | 153500 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 345 | 20230531 | 153400 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 346 | 20230531 | 153300 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 347 | 20230531 | 153200 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 348 | 20230531 | 153100 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 0 |
| 349 | 20230531 | 153000 | 1142420000 | 7170 | 7170 | 7170 | 7170 | 11359 |
| 350 | 20230531 | 152900 | 1060975970 | 7140 | 7140 | 7140 | 7140 | 0 |
| 351 | 20230531 | 152800 | 1060975970 | 7140 | 7140 | 7140 | 7140 | 0 |
| 352 | 20230531 | 152700 | 1060975970 | 7140 | 7140 | 7140 | 7140 | 0 |
| 353 | 20230531 | 152600 | 1060975970 | 7140 | 7140 | 7140 | 7140 | 0 |
| 354 | 20230531 | 152500 | 1060975970 | 7140 | 7140 | 7140 | 7140 | 0 |
| 355 | 20230531 | 152400 | 1060975970 | 7140 | 7140 | 7140 | 7140 | 0 |
| 356 | 20230531 | 152300 | 1060975970 | 7140 | 7140 | 7140 | 7140 | 0 |
| 357 | 20230531 | 152200 | 1060975970 | 7140 | 7140 | 7140 | 7140 | 0 |
| 358 | 20230531 | 152100 | 1060975970 | 7140 | 7140 | 7140 | 7140 | 0 |
| 359 | 20230531 | 152000 | 1060975970 | 7140 | 7140 | 7140 | 7140 | 0 |
| 360 | 20230531 | 151900 | 1060975970 | 7140 | 7130 | 7140 | 7130 | 1552 |
| 361 | 20230531 | 151800 | 1049909610 | 7130 | 7120 | 7130 | 7120 | 93 |
| 362 | 20230531 | 151700 | 1049246650 | 7120 | 7120 | 7130 | 7120 | 632 |
| 363 | 20230531 | 151600 | 1044745740 | 7120 | 7130 | 7130 | 7120 | 328 |
| 364 | 20230531 | 151500 | 1042408540 | 7120 | 7120 | 7140 | 7120 | 365 |
| 365 | 20230531 | 151400 | 1039807600 | 7120 | 7130 | 7130 | 7120 | 628 |
| 366 | 20230531 | 151300 | 1035330950 | 7130 | 7130 | 7140 | 7120 | 2096 |
| 367 | 20230531 | 151200 | 1020377290 | 7130 | 7130 | 7130 | 7130 | 457 |
| 368 | 20230531 | 151100 | 1017118880 | 7130 | 7130 | 7140 | 7130 | 384 |
| 369 | 20230531 | 151000 | 1014380590 | 7130 | 7140 | 7140 | 7130 | 283 |
| 370 | 20230531 | 150900 | 1012362410 | 7130 | 7140 | 7150 | 7130 | 131 |
| 371 | 20230531 | 150800 | 1011428000 | 7140 | 7140 | 7140 | 7130 | 382 |
| 372 | 20230531 | 150700 | 1008701940 | 7140 | 7130 | 7140 | 7130 | 608 |
| 373 | 20230531 | 150600 | 1004362380 | 7130 | 7130 | 7140 | 7130 | 164 |
| 374 | 20230531 | 150500 | 1003193010 | 7130 | 7140 | 7150 | 7130 | 424 |
| 375 | 20230531 | 150400 | 1000168090 | 7140 | 7140 | 7140 | 7130 | 323 |
| 376 | 20230531 | 150300 | 997864620 | 7140 | 7140 | 7140 | 7130 | 243 |
| 377 | 20230531 | 150200 | 996131070 | 7130 | 7140 | 7140 | 7130 | 568 |
| 378 | 20230531 | 150100 | 992080910 | 7130 | 7130 | 7140 | 7130 | 299 |
| 379 | 20230531 | 150000 | 989947390 | 7140 | 7150 | 7150 | 7130 | 395 |
| 380 | 20230531 | 145900 | 987127570 | 7130 | 7140 | 7150 | 7130 | 529 |
| 381 | 20230531 | 145800 | 983349540 | 7140 | 7140 | 7150 | 7130 | 183 |
| 382 | 20230531 | 145700 | 982042850 | 7140 | 7140 | 7160 | 7140 | 805 |
| 383 | 20230531 | 145600 | 976288410 | 7140 | 7140 | 7140 | 7130 | 311 |
| 384 | 20230531 | 145500 | 974069310 | 7140 | 7140 | 7140 | 7140 | 212 |
| 385 | 20230531 | 145400 | 972555630 | 7140 | 7140 | 7160 | 7140 | 270 |
| 386 | 20230531 | 145300 | 970625310 | 7150 | 7150 | 7150 | 7140 | 346 |
| 387 | 20230531 | 145200 | 968151750 | 7150 | 7170 | 7170 | 7150 | 275 |
| 388 | 20230531 | 145100 | 966184500 | 7160 | 7150 | 7160 | 7140 | 345 |
| 389 | 20230531 | 145000 | 963717230 | 7150 | 7150 | 7160 | 7140 | 368 |
| 390 | 20230531 | 144900 | 961086730 | 7150 | 7140 | 7150 | 7140 | 367 |
| 391 | 20230531 | 144800 | 958463710 | 7140 | 7140 | 7150 | 7140 | 398 |
| 392 | 20230531 | 144700 | 955621280 | 7140 | 7150 | 7150 | 7140 | 324 |
| 393 | 20230531 | 144600 | 953306590 | 7140 | 7160 | 7160 | 7140 | 215 |
| 394 | 20230531 | 144500 | 951770800 | 7140 | 7150 | 7160 | 7140 | 504 |
| 395 | 20230531 | 144400 | 948166670 | 7150 | 7150 | 7160 | 7140 | 219 |
| 396 | 20230531 | 144300 | 946600470 | 7160 | 7140 | 7170 | 7140 | 828 |
| 397 | 20230531 | 144200 | 940674600 | 7140 | 7150 | 7160 | 7140 | 436 |
| 398 | 20230531 | 144100 | 937558800 | 7150 | 7150 | 7160 | 7140 | 423 |
| 399 | 20230531 | 144000 | 934536580 | 7150 | 7140 | 7150 | 7140 | 218 |
| 400 | 20230531 | 143900 | 932979370 | 7140 | 7140 | 7160 | 7140 | 410 |
| 401 | 20230531 | 143800 | 930048880 | 7150 | 7150 | 7160 | 7140 | 343 |
| 402 | 20230531 | 143700 | 927596810 | 7160 | 7150 | 7160 | 7140 | 246 |
| 403 | 20230531 | 143600 | 925837610 | 7140 | 7140 | 7150 | 7140 | 302 |
| 404 | 20230531 | 143500 | 923680480 | 7140 | 7150 | 7150 | 7140 | 381 |
| 405 | 20230531 | 143400 | 920958930 | 7160 | 7160 | 7160 | 7150 | 390 |
| 406 | 20230531 | 143300 | 918169840 | 7160 | 7150 | 7160 | 7140 | 423 |
| 407 | 20230531 | 143200 | 915144480 | 7160 | 7150 | 7160 | 7140 | 369 |
| 408 | 20230531 | 143100 | 912507650 | 7150 | 7150 | 7160 | 7140 | 474 |
| 409 | 20230531 | 143000 | 909120100 | 7150 | 7150 | 7170 | 7140 | 328 |
| 410 | 20230531 | 142900 | 906775780 | 7150 | 7150 | 7180 | 7150 | 590 |
| 411 | 20230531 | 142800 | 902552240 | 7170 | 7140 | 7170 | 7140 | 1248 |
| 412 | 20230531 | 142700 | 893625540 | 7140 | 7140 | 7150 | 7140 | 336 |
| 413 | 20230531 | 142600 | 891224350 | 7150 | 7150 | 7150 | 7140 | 198 |
| 414 | 20230531 | 142500 | 889809580 | 7150 | 7150 | 7150 | 7140 | 504 |
| 415 | 20230531 | 142400 | 886210200 | 7150 | 7150 | 7160 | 7140 | 719 |
| 416 | 20230531 | 142300 | 881065800 | 7150 | 7160 | 7160 | 7140 | 404 |
| 417 | 20230531 | 142200 | 878176640 | 7160 | 7160 | 7160 | 7140 | 291 |
| 418 | 20230531 | 142100 | 876095760 | 7150 | 7170 | 7170 | 7150 | 435 |
| 419 | 20230531 | 142000 | 872982510 | 7170 | 7150 | 7180 | 7150 | 1110 |
| 420 | 20230531 | 141900 | 865029020 | 7150 | 7160 | 7160 | 7150 | 348 |
| 421 | 20230531 | 141800 | 862540680 | 7160 | 7140 | 7160 | 7140 | 527 |
| 422 | 20230531 | 141700 | 858771880 | 7150 | 7150 | 7160 | 7140 | 385 |
| 423 | 20230531 | 141600 | 856018680 | 7150 | 7150 | 7170 | 7150 | 654 |
| 424 | 20230531 | 141500 | 851335590 | 7150 | 7140 | 7170 | 7140 | 405 |
| 425 | 20230531 | 141400 | 848438150 | 7150 | 7150 | 7150 | 7140 | 539 |
| 426 | 20230531 | 141300 | 844585030 | 7150 | 7140 | 7160 | 7140 | 383 |
| 427 | 20230531 | 141200 | 841847170 | 7150 | 7140 | 7150 | 7140 | 608 |
| 428 | 20230531 | 141100 | 837500910 | 7140 | 7150 | 7150 | 7140 | 282 |
| 429 | 20230531 | 141000 | 835485690 | 7150 | 7150 | 7160 | 7140 | 436 |
| 430 | 20230531 | 140900 | 832369390 | 7150 | 7150 | 7150 | 7140 | 605 |
| 431 | 20230531 | 140800 | 828046330 | 7140 | 7150 | 7150 | 7140 | 254 |
| 432 | 20230531 | 140700 | 826231990 | 7150 | 7160 | 7160 | 7150 | 435 |
| 433 | 20230531 | 140600 | 823121350 | 7170 | 7160 | 7170 | 7160 | 628 |
| 434 | 20230531 | 140500 | 818622350 | 7160 | 7160 | 7170 | 7160 | 711 |
| 435 | 20230531 | 140400 | 813530120 | 7160 | 7160 | 7160 | 7160 | 238 |
| 436 | 20230531 | 140300 | 811826040 | 7160 | 7160 | 7170 | 7150 | 507 |
| 437 | 20230531 | 140200 | 808196380 | 7160 | 7160 | 7160 | 7150 | 386 |
| 438 | 20230531 | 140100 | 805434820 | 7160 | 7160 | 7170 | 7150 | 734 |
| 439 | 20230531 | 140000 | 800183600 | 7150 | 7150 | 7160 | 7150 | 320 |
| 440 | 20230531 | 135900 | 797894950 | 7160 | 7160 | 7170 | 7150 | 549 |
| 441 | 20230531 | 135800 | 793964920 | 7160 | 7170 | 7170 | 7150 | 581 |
| 442 | 20230531 | 135700 | 789804420 | 7170 | 7160 | 7170 | 7160 | 125 |
| 443 | 20230531 | 135600 | 788909040 | 7160 | 7160 | 7170 | 7150 | 749 |
| 444 | 20230531 | 135500 | 783545440 | 7150 | 7160 | 7170 | 7150 | 426 |
| 445 | 20230531 | 135400 | 780495560 | 7160 | 7150 | 7170 | 7150 | 766 |
| 446 | 20230531 | 135300 | 775016570 | 7160 | 7160 | 7160 | 7150 | 237 |
| 447 | 20230531 | 135200 | 773319960 | 7160 | 7150 | 7160 | 7150 | 549 |
| 448 | 20230531 | 135100 | 769391620 | 7150 | 7170 | 7170 | 7150 | 416 |
| 449 | 20230531 | 135000 | 766413890 | 7170 | 7160 | 7170 | 7160 | 803 |
| 450 | 20230531 | 134900 | 760663270 | 7160 | 7160 | 7160 | 7160 | 222 |
| 451 | 20230531 | 134800 | 759073750 | 7160 | 7160 | 7160 | 7150 | 540 |
| 452 | 20230531 | 134700 | 755212520 | 7150 | 7160 | 7160 | 7150 | 616 |
| 453 | 20230531 | 134600 | 750802290 | 7150 | 7150 | 7170 | 7150 | 140 |
| 454 | 20230531 | 134500 | 749799570 | 7150 | 7160 | 7170 | 7150 | 705 |
| 455 | 20230531 | 134400 | 744750410 | 7160 | 7160 | 7160 | 7160 | 391 |
| 456 | 20230531 | 134300 | 741950850 | 7160 | 7150 | 7170 | 7150 | 695 |
| 457 | 20230531 | 134200 | 736977120 | 7150 | 7150 | 7160 | 7150 | 195 |
| 458 | 20230531 | 134100 | 735582770 | 7150 | 7160 | 7160 | 7150 | 523 |
| 459 | 20230531 | 134000 | 731838180 | 7160 | 7150 | 7170 | 7150 | 616 |
| 460 | 20230531 | 133900 | 727427130 | 7160 | 7160 | 7160 | 7150 | 4303 |
| 461 | 20230531 | 133800 | 696659060 | 7160 | 7160 | 7160 | 7150 | 157 |
| 462 | 20230531 | 133700 | 695535630 | 7160 | 7160 | 7170 | 7150 | 494 |
| 463 | 20230531 | 133600 | 691999260 | 7160 | 7160 | 7160 | 7150 | 376 |
| 464 | 20230531 | 133500 | 689309850 | 7160 | 7150 | 7170 | 7150 | 498 |
| 465 | 20230531 | 133400 | 685743200 | 7150 | 7150 | 7170 | 7150 | 298 |
| 466 | 20230531 | 133300 | 683609940 | 7160 | 7160 | 7160 | 7150 | 270 |
| 467 | 20230531 | 133200 | 681677160 | 7160 | 7180 | 7180 | 7160 | 2336 |
| 468 | 20230531 | 133100 | 664941220 | 7170 | 7170 | 7180 | 7150 | 2546 |
| 469 | 20230531 | 133000 | 646719060 | 7170 | 7160 | 7180 | 7160 | 247 |
| 470 | 20230531 | 132900 | 644948650 | 7150 | 7160 | 7170 | 7130 | 3317 |
| 471 | 20230531 | 132800 | 621248130 | 7160 | 7150 | 7160 | 7150 | 95 |
| 472 | 20230531 | 132700 | 620568430 | 7150 | 7150 | 7160 | 7150 | 295 |
| 473 | 20230531 | 132600 | 618459080 | 7150 | 7160 | 7160 | 7150 | 272 |
| 474 | 20230531 | 132500 | 616512640 | 7160 | 7160 | 7170 | 7150 | 341 |
| 475 | 20230531 | 132400 | 614072480 | 7160 | 7160 | 7160 | 7150 | 142 |
| 476 | 20230531 | 132300 | 613055770 | 7160 | 7160 | 7160 | 7160 | 285 |
| 477 | 20230531 | 132200 | 611015170 | 7160 | 7170 | 7170 | 7160 | 292 |
| 478 | 20230531 | 132100 | 608924100 | 7170 | 7160 | 7170 | 7160 | 327 |
| 479 | 20230531 | 132000 | 606582320 | 7160 | 7160 | 7170 | 7160 | 296 |
| 480 | 20230531 | 131900 | 604461580 | 7160 | 7170 | 7170 | 7160 | 746 |
| 481 | 20230531 | 131800 | 599116960 | 7170 | 7170 | 7180 | 7170 | 376 |
| 482 | 20230531 | 131700 | 596420570 | 7170 | 7180 | 7180 | 7170 | 134 |
| 483 | 20230531 | 131600 | 595459550 | 7180 | 7180 | 7180 | 7180 | 276 |
| 484 | 20230531 | 131500 | 593477870 | 7180 | 7190 | 7190 | 7180 | 219 |
| 485 | 20230531 | 131400 | 591903790 | 7190 | 7190 | 7200 | 7180 | 310 |
| 486 | 20230531 | 131300 | 589674650 | 7190 | 7180 | 7190 | 7180 | 158 |
| 487 | 20230531 | 131200 | 588539360 | 7180 | 7180 | 7210 | 7180 | 912 |
| 488 | 20230531 | 131100 | 581971900 | 7180 | 7190 | 7190 | 7180 | 330 |
| 489 | 20230531 | 131000 | 579601520 | 7180 | 7180 | 7180 | 7180 | 312 |
| 490 | 20230531 | 130900 | 577361360 | 7180 | 7180 | 7180 | 7180 | 114 |
| 491 | 20230531 | 130800 | 576542840 | 7180 | 7190 | 7190 | 7180 | 429 |
| 492 | 20230531 | 130700 | 573461070 | 7180 | 7180 | 7190 | 7180 | 208 |
| 493 | 20230531 | 130600 | 571966470 | 7180 | 7190 | 7200 | 7180 | 2092 |
| 494 | 20230531 | 130500 | 556924120 | 7190 | 7190 | 7200 | 7190 | 317 |
| 495 | 20230531 | 130400 | 554644610 | 7190 | 7200 | 7200 | 7190 | 212 |
| 496 | 20230531 | 130300 | 553118460 | 7210 | 7200 | 7220 | 7200 | 729 |
| 497 | 20230531 | 130200 | 547861950 | 7200 | 7210 | 7210 | 7200 | 826 |
| 498 | 20230531 | 130100 | 541906970 | 7210 | 7210 | 7210 | 7210 | 325 |
| 499 | 20230531 | 130000 | 539563720 | 7220 | 7230 | 7230 | 7210 | 260 |
| 500 | 20230531 | 125900 | 537686300 | 7220 | 7230 | 7230 | 7220 | 99 |
| 501 | 20230531 | 125800 | 536970810 | 7230 | 7230 | 7230 | 7230 | 32 |
| 502 | 20230531 | 125700 | 536739450 | 7230 | 7220 | 7240 | 7210 | 220 |
| 503 | 20230531 | 125600 | 535149080 | 7220 | 7210 | 7230 | 7210 | 102 |
| 504 | 20230531 | 125500 | 534412780 | 7210 | 7210 | 7210 | 7210 | 26 |
| 505 | 20230531 | 125400 | 534225320 | 7210 | 7210 | 7210 | 7210 | 44 |
| 506 | 20230531 | 125300 | 533908080 | 7220 | 7220 | 7220 | 7220 | 20 |
| 507 | 20230531 | 125200 | 533763680 | 7220 | 7210 | 7220 | 7210 | 68 |
| 508 | 20230531 | 125100 | 533273140 | 7210 | 7220 | 7230 | 7210 | 542 |
| 509 | 20230531 | 125000 | 529356250 | 7210 | 7210 | 7210 | 7210 | 42 |
| 510 | 20230531 | 124900 | 529053430 | 7210 | 7210 | 7210 | 7210 | 27 |
| 511 | 20230531 | 124800 | 528858760 | 7220 | 7220 | 7220 | 7220 | 30 |
| 512 | 20230531 | 124700 | 528642160 | 7220 | 7230 | 7230 | 7220 | 46 |
| 513 | 20230531 | 124600 | 528309990 | 7240 | 7220 | 7240 | 7220 | 329 |
| 514 | 20230531 | 124500 | 525931500 | 7230 | 7220 | 7230 | 7220 | 93 |
| 515 | 20230531 | 124400 | 525259570 | 7230 | 7220 | 7230 | 7220 | 96 |
| 516 | 20230531 | 124300 | 524565780 | 7220 | 7210 | 7220 | 7210 | 333 |
| 517 | 20230531 | 124200 | 522161940 | 7210 | 7210 | 7210 | 7210 | 3 |
| 518 | 20230531 | 124100 | 522140310 | 7210 | 7210 | 7210 | 7200 | 117 |
| 519 | 20230531 | 124000 | 521297030 | 7200 | 7200 | 7200 | 7200 | 45 |
| 520 | 20230531 | 123900 | 520973030 | 7200 | 7210 | 7210 | 7200 | 12 |
| 521 | 20230531 | 123800 | 520886520 | 7210 | 7210 | 7210 | 7210 | 146 |
| 522 | 20230531 | 123700 | 519833860 | 7200 | 7200 | 7200 | 7200 | 28 |
| 523 | 20230531 | 123600 | 519632260 | 7200 | 7210 | 7210 | 7200 | 183 |
| 524 | 20230531 | 123500 | 518313150 | 7210 | 7210 | 7210 | 7210 | 1 |
| 525 | 20230531 | 123400 | 518305940 | 7210 | 7200 | 7210 | 7200 | 145 |
| 526 | 20230531 | 123300 | 517261180 | 7200 | 7200 | 7210 | 7200 | 41 |
| 527 | 20230531 | 123200 | 516965780 | 7200 | 7210 | 7210 | 7200 | 6 |
| 528 | 20230531 | 123100 | 516922530 | 7210 | 7210 | 7210 | 7210 | 42 |
| 529 | 20230531 | 123000 | 516619710 | 7210 | 7200 | 7210 | 7200 | 39 |
| 530 | 20230531 | 122900 | 516338530 | 7210 | 7210 | 7210 | 7200 | 958 |
| 531 | 20230531 | 122800 | 509435420 | 7210 | 7210 | 7220 | 7210 | 12 |
| 532 | 20230531 | 122700 | 509348800 | 7220 | 7220 | 7220 | 7210 | 148 |
| 533 | 20230531 | 122600 | 508281100 | 7220 | 7220 | 7220 | 7220 | 1 |
| 534 | 20230531 | 122500 | 508273880 | 7230 | 7230 | 7230 | 7230 | 23 |
| 535 | 20230531 | 122400 | 508107590 | 7250 | 7220 | 7260 | 7220 | 689 |
| 536 | 20230531 | 122300 | 503110800 | 7220 | 7210 | 7220 | 7210 | 60 |
| 537 | 20230531 | 122200 | 502678180 | 7200 | 7200 | 7210 | 7200 | 128 |
| 538 | 20230531 | 122100 | 501756460 | 7190 | 7190 | 7190 | 7190 | 2 |
| 539 | 20230531 | 122000 | 501742080 | 7190 | 7190 | 7200 | 7190 | 146 |
| 540 | 20230531 | 121900 | 500691870 | 7190 | 7200 | 7200 | 7190 | 13 |
| 541 | 20230531 | 121800 | 500598390 | 7190 | 7190 | 7200 | 7190 | 32 |
| 542 | 20230531 | 121700 | 500368010 | 7190 | 7190 | 7200 | 7190 | 824 |
| 543 | 20230531 | 121600 | 494441620 | 7190 | 7200 | 7200 | 7190 | 72 |
| 544 | 20230531 | 121500 | 493923470 | 7190 | 7200 | 7200 | 7190 | 71 |
| 545 | 20230531 | 121400 | 493412290 | 7200 | 7200 | 7200 | 7200 | 110 |
| 546 | 20230531 | 121300 | 492620290 | 7210 | 7200 | 7210 | 7190 | 331 |
| 547 | 20230531 | 121200 | 490235040 | 7200 | 7200 | 7200 | 7200 | 38 |
| 548 | 20230531 | 121100 | 489961440 | 7200 | 7200 | 7200 | 7200 | 45 |
| 549 | 20230531 | 121000 | 489637440 | 7200 | 7200 | 7200 | 7200 | 29 |
| 550 | 20230531 | 120900 | 489428640 | 7210 | 7210 | 7210 | 7210 | 46 |
| 551 | 20230531 | 120800 | 489096980 | 7210 | 7220 | 7220 | 7200 | 75 |
| 552 | 20230531 | 120700 | 488556360 | 7210 | 7210 | 7220 | 7210 | 178 |
| 553 | 20230531 | 120600 | 487271610 | 7210 | 7210 | 7210 | 7210 | 81 |
| 554 | 20230531 | 120500 | 486687600 | 7210 | 7230 | 7230 | 7210 | 150 |
| 555 | 20230531 | 120400 | 485605070 | 7230 | 7230 | 7230 | 7230 | 53 |
| 556 | 20230531 | 120300 | 485221880 | 7230 | 7240 | 7240 | 7230 | 465 |
| 557 | 20230531 | 120200 | 481855320 | 7240 | 7230 | 7240 | 7230 | 94 |
| 558 | 20230531 | 120100 | 481174770 | 7250 | 7240 | 7250 | 7240 | 53 |
| 559 | 20230531 | 120000 | 480791030 | 7240 | 7220 | 7250 | 7220 | 2211 |
| 560 | 20230531 | 115900 | 464765900 | 7220 | 7190 | 7220 | 7190 | 322 |
| 561 | 20230531 | 115800 | 462447180 | 7190 | 7210 | 7210 | 7190 | 496 |
| 562 | 20230531 | 115700 | 458875390 | 7200 | 7190 | 7210 | 7180 | 739 |
| 563 | 20230531 | 115600 | 453567320 | 7200 | 7180 | 7200 | 7180 | 588 |
| 564 | 20230531 | 115500 | 449333750 | 7200 | 7200 | 7220 | 7200 | 931 |
| 565 | 20230531 | 115400 | 442620060 | 7210 | 7200 | 7210 | 7200 | 76 |
| 566 | 20230531 | 115300 | 442072400 | 7200 | 7190 | 7200 | 7190 | 167 |
| 567 | 20230531 | 115200 | 440871300 | 7190 | 7180 | 7200 | 7180 | 171 |
| 568 | 20230531 | 115100 | 439641460 | 7200 | 7200 | 7210 | 7180 | 1387 |
| 569 | 20230531 | 115000 | 429654610 | 7210 | 7180 | 7210 | 7180 | 252 |
| 570 | 20230531 | 114900 | 427840640 | 7180 | 7180 | 7180 | 7180 | 111 |
| 571 | 20230531 | 114800 | 427043660 | 7180 | 7180 | 7180 | 7180 | 59 |
| 572 | 20230531 | 114700 | 426620040 | 7190 | 7190 | 7190 | 7190 | 47 |
| 573 | 20230531 | 114600 | 426282110 | 7180 | 7180 | 7180 | 7180 | 30 |
| 574 | 20230531 | 114500 | 426066710 | 7180 | 7180 | 7180 | 7180 | 41 |
| 575 | 20230531 | 114400 | 425772330 | 7190 | 7200 | 7200 | 7190 | 38 |
| 576 | 20230531 | 114300 | 425499040 | 7190 | 7180 | 7190 | 7180 | 121 |
| 577 | 20230531 | 114200 | 424629820 | 7190 | 7180 | 7190 | 7180 | 3 |
| 578 | 20230531 | 114100 | 424608270 | 7180 | 7190 | 7190 | 7180 | 86 |
| 579 | 20230531 | 114000 | 423990180 | 7190 | 7190 | 7190 | 7190 | 16 |
| 580 | 20230531 | 113900 | 423875140 | 7190 | 7180 | 7190 | 7180 | 109 |
| 581 | 20230531 | 113800 | 423091440 | 7190 | 7190 | 7190 | 7190 | 71 |
| 582 | 20230531 | 113700 | 422580950 | 7190 | 7190 | 7190 | 7190 | 29 |
| 583 | 20230531 | 113600 | 422372440 | 7200 | 7190 | 7200 | 7190 | 135 |
| 584 | 20230531 | 113500 | 421401310 | 7190 | 7190 | 7190 | 7190 | 1 |
| 585 | 20230531 | 113400 | 421394120 | 7190 | 7190 | 7190 | 7190 | 118 |
| 586 | 20230531 | 113300 | 420545700 | 7200 | 7200 | 7200 | 7200 | 0 |
| 587 | 20230531 | 113200 | 420545700 | 7200 | 7190 | 7200 | 7190 | 48 |
| 588 | 20230531 | 113100 | 420200110 | 7190 | 7190 | 7190 | 7190 | 72 |
| 589 | 20230531 | 113000 | 419682430 | 7190 | 7170 | 7190 | 7170 | 1260 |
| 590 | 20230531 | 112900 | 410633360 | 7170 | 7180 | 7180 | 7170 | 125 |
| 591 | 20230531 | 112800 | 409736290 | 7180 | 7180 | 7190 | 7180 | 811 |
| 592 | 20230531 | 112700 | 403910330 | 7180 | 7180 | 7180 | 7180 | 767 |
| 593 | 20230531 | 112600 | 398403270 | 7180 | 7180 | 7180 | 7180 | 64 |
| 594 | 20230531 | 112500 | 397943750 | 7190 | 7180 | 7190 | 7180 | 89 |
| 595 | 20230531 | 112400 | 397304270 | 7180 | 7190 | 7190 | 7180 | 236 |
| 596 | 20230531 | 112300 | 395607800 | 7190 | 7180 | 7190 | 7180 | 47 |
| 597 | 20230531 | 112200 | 395270090 | 7200 | 7200 | 7200 | 7180 | 2484 |
| 598 | 20230531 | 112100 | 377408010 | 7190 | 7200 | 7200 | 7190 | 48 |
| 599 | 20230531 | 112000 | 377062690 | 7200 | 7190 | 7200 | 7190 | 68 |
| 600 | 20230531 | 111900 | 376573760 | 7190 | 7200 | 7200 | 7190 | 135 |
| 601 | 20230531 | 111800 | 375602110 | 7190 | 7200 | 7200 | 7190 | 48 |
| 602 | 20230531 | 111700 | 375256520 | 7200 | 7200 | 7200 | 7200 | 0 |
| 603 | 20230531 | 111600 | 375256520 | 7200 | 7200 | 7200 | 7190 | 142 |
| 604 | 20230531 | 111500 | 374234370 | 7200 | 7200 | 7210 | 7200 | 314 |
| 605 | 20230531 | 111400 | 371972230 | 7210 | 7200 | 7210 | 7200 | 113 |
| 606 | 20230531 | 111300 | 371158160 | 7200 | 7190 | 7200 | 7190 | 1882 |
| 607 | 20230531 | 111200 | 357610440 | 7200 | 7190 | 7200 | 7190 | 68 |
| 608 | 20230531 | 111100 | 357121100 | 7190 | 7210 | 7210 | 7190 | 327 |
| 609 | 20230531 | 111000 | 354766680 | 7200 | 7200 | 7200 | 7200 | 1 |
| 610 | 20230531 | 110900 | 354759480 | 7200 | 7200 | 7200 | 7200 | 58 |
| 611 | 20230531 | 110800 | 354341880 | 7210 | 7200 | 7210 | 7200 | 160 |
| 612 | 20230531 | 110700 | 353189670 | 7190 | 7190 | 7200 | 7190 | 76 |
| 613 | 20230531 | 110600 | 352642760 | 7190 | 7190 | 7200 | 7190 | 105 |
| 614 | 20230531 | 110500 | 351887800 | 7190 | 7190 | 7200 | 7190 | 694 |
| 615 | 20230531 | 110400 | 346896940 | 7190 | 7190 | 7190 | 7190 | 69 |
| 616 | 20230531 | 110300 | 346400830 | 7200 | 7190 | 7210 | 7190 | 748 |
| 617 | 20230531 | 110200 | 341009760 | 7190 | 7190 | 7210 | 7190 | 2542 |
| 618 | 20230531 | 110100 | 322723720 | 7190 | 7200 | 7200 | 7190 | 1053 |
| 619 | 20230531 | 110000 | 315142370 | 7200 | 7190 | 7200 | 7190 | 228 |
| 620 | 20230531 | 105900 | 313501150 | 7200 | 7200 | 7200 | 7190 | 1194 |
| 621 | 20230531 | 105800 | 304904600 | 7200 | 7200 | 7210 | 7200 | 205 |
| 622 | 20230531 | 105700 | 303427860 | 7200 | 7200 | 7200 | 7200 | 99 |
| 623 | 20230531 | 105600 | 302715060 | 7200 | 7210 | 7220 | 7200 | 611 |
| 624 | 20230531 | 105500 | 298309090 | 7210 | 7220 | 7220 | 7210 | 77 |
| 625 | 20230531 | 105400 | 297753660 | 7240 | 7240 | 7240 | 7240 | 101 |
| 626 | 20230531 | 105300 | 297022420 | 7240 | 7250 | 7250 | 7240 | 91 |
| 627 | 20230531 | 105200 | 296362990 | 7250 | 7240 | 7250 | 7240 | 204 |
| 628 | 20230531 | 105100 | 294885560 | 7240 | 7240 | 7240 | 7240 | 77 |
| 629 | 20230531 | 105000 | 294328080 | 7240 | 7230 | 7240 | 7230 | 346 |
| 630 | 20230531 | 104900 | 291824500 | 7220 | 7220 | 7230 | 7220 | 62 |
| 631 | 20230531 | 104800 | 291376380 | 7220 | 7220 | 7220 | 7210 | 99 |
| 632 | 20230531 | 104700 | 290661990 | 7210 | 7210 | 7210 | 7210 | 26 |
| 633 | 20230531 | 104600 | 290474530 | 7210 | 7210 | 7220 | 7210 | 188 |
| 634 | 20230531 | 104500 | 289117750 | 7210 | 7200 | 7210 | 7200 | 81 |
| 635 | 20230531 | 104400 | 288534000 | 7200 | 7220 | 7220 | 7200 | 102 |
| 636 | 20230531 | 104300 | 287798080 | 7220 | 7220 | 7220 | 7200 | 1250 |
| 637 | 20230531 | 104200 | 278790450 | 7220 | 7220 | 7220 | 7220 | 39 |
| 638 | 20230531 | 104100 | 278508870 | 7210 | 7210 | 7220 | 7210 | 673 |
| 639 | 20230531 | 104000 | 273653970 | 7210 | 7220 | 7220 | 7210 | 27 |
| 640 | 20230531 | 103900 | 273459180 | 7220 | 7210 | 7220 | 7210 | 26 |
| 641 | 20230531 | 103800 | 273271590 | 7220 | 7210 | 7220 | 7210 | 71 |
| 642 | 20230531 | 103700 | 272759110 | 7210 | 7220 | 7220 | 7210 | 90 |
| 643 | 20230531 | 103600 | 272109690 | 7220 | 7210 | 7220 | 7210 | 14 |
| 644 | 20230531 | 103500 | 272008740 | 7220 | 7220 | 7220 | 7210 | 155 |
| 645 | 20230531 | 103400 | 270889770 | 7220 | 7210 | 7220 | 7210 | 82 |
| 646 | 20230531 | 103300 | 270298250 | 7220 | 7220 | 7220 | 7220 | 89 |
| 647 | 20230531 | 103200 | 269655670 | 7210 | 7210 | 7210 | 7210 | 13 |
| 648 | 20230531 | 103100 | 269561940 | 7220 | 7200 | 7220 | 7200 | 39 |
| 649 | 20230531 | 103000 | 269280750 | 7220 | 7240 | 7240 | 7220 | 96 |
| 650 | 20230531 | 102900 | 268587610 | 7240 | 7220 | 7240 | 7220 | 528 |
| 651 | 20230531 | 102800 | 264767910 | 7220 | 7210 | 7220 | 7210 | 1327 |
| 652 | 20230531 | 102700 | 255192600 | 7210 | 7220 | 7220 | 7210 | 107 |
| 653 | 20230531 | 102600 | 254420440 | 7220 | 7220 | 7220 | 7220 | 127 |
| 654 | 20230531 | 102500 | 253503500 | 7220 | 7220 | 7220 | 7220 | 0 |
| 655 | 20230531 | 102400 | 253503500 | 7220 | 7230 | 7230 | 7220 | 26 |
| 656 | 20230531 | 102300 | 253315680 | 7230 | 7210 | 7230 | 7210 | 175 |
| 657 | 20230531 | 102200 | 252052090 | 7210 | 7210 | 7210 | 7210 | 13 |
| 658 | 20230531 | 102100 | 251958360 | 7210 | 7210 | 7210 | 7210 | 17 |
| 659 | 20230531 | 102000 | 251835790 | 7220 | 7220 | 7220 | 7220 | 47 |
| 660 | 20230531 | 101900 | 251496450 | 7240 | 7210 | 7240 | 7210 | 27 |
| 661 | 20230531 | 101800 | 251301750 | 7220 | 7220 | 7220 | 7220 | 1 |
| 662 | 20230531 | 101700 | 251294530 | 7220 | 7230 | 7230 | 7200 | 838 |
| 663 | 20230531 | 101600 | 245248110 | 7240 | 7240 | 7240 | 7240 | 70 |
| 664 | 20230531 | 101500 | 244741310 | 7230 | 7230 | 7230 | 7220 | 117 |
| 665 | 20230531 | 101400 | 243895710 | 7220 | 7220 | 7220 | 7220 | 35 |
| 666 | 20230531 | 101300 | 243643010 | 7220 | 7220 | 7230 | 7220 | 60 |
| 667 | 20230531 | 101200 | 243209620 | 7220 | 7230 | 7230 | 7210 | 548 |
| 668 | 20230531 | 101100 | 239251080 | 7230 | 7230 | 7230 | 7230 | 27 |
| 669 | 20230531 | 101000 | 239055870 | 7240 | 7240 | 7240 | 7230 | 133 |
| 670 | 20230531 | 100900 | 238093090 | 7240 | 7240 | 7250 | 7240 | 97 |
| 671 | 20230531 | 100800 | 237390340 | 7240 | 7230 | 7240 | 7230 | 438 |
| 672 | 20230531 | 100700 | 234222620 | 7220 | 7240 | 7240 | 7220 | 352 |
| 673 | 20230531 | 100600 | 231676660 | 7240 | 7250 | 7250 | 7240 | 290 |
| 674 | 20230531 | 100500 | 229574700 | 7250 | 7220 | 7260 | 7220 | 2165 |
| 675 | 20230531 | 100400 | 213896370 | 7210 | 7210 | 7210 | 7210 | 14 |
| 676 | 20230531 | 100300 | 213795430 | 7210 | 7220 | 7220 | 7210 | 997 |
| 677 | 20230531 | 100200 | 206597240 | 7220 | 7210 | 7220 | 7200 | 268 |
| 678 | 20230531 | 100100 | 204665140 | 7210 | 7200 | 7210 | 7200 | 24 |
| 679 | 20230531 | 100000 | 204492330 | 7200 | 7200 | 7210 | 7200 | 28 |
| 680 | 20230531 | 095900 | 204290720 | 7200 | 7210 | 7220 | 7200 | 70 |
| 681 | 20230531 | 095800 | 203786130 | 7220 | 7210 | 7220 | 7210 | 95 |
| 682 | 20230531 | 095700 | 203100700 | 7220 | 7220 | 7230 | 7200 | 1611 |
| 683 | 20230531 | 095600 | 191459810 | 7200 | 7210 | 7210 | 7200 | 1464 |
| 684 | 20230531 | 095500 | 180908330 | 7210 | 7200 | 7220 | 7200 | 1555 |
| 685 | 20230531 | 095400 | 169687380 | 7200 | 7190 | 7200 | 7190 | 826 |
| 686 | 20230531 | 095300 | 163744210 | 7190 | 7190 | 7190 | 7190 | 214 |
| 687 | 20230531 | 095200 | 162205550 | 7190 | 7190 | 7190 | 7180 | 286 |
| 688 | 20230531 | 095100 | 160149440 | 7190 | 7180 | 7190 | 7180 | 103 |
| 689 | 20230531 | 095000 | 159409380 | 7180 | 7180 | 7180 | 7180 | 13 |
| 690 | 20230531 | 094900 | 159316040 | 7180 | 7180 | 7180 | 7180 | 13 |
| 691 | 20230531 | 094800 | 159222700 | 7180 | 7180 | 7180 | 7180 | 38 |
| 692 | 20230531 | 094700 | 158949860 | 7180 | 7180 | 7190 | 7180 | 74 |
| 693 | 20230531 | 094600 | 158418070 | 7180 | 7180 | 7180 | 7180 | 13 |
| 694 | 20230531 | 094500 | 158324730 | 7180 | 7180 | 7180 | 7180 | 114 |
| 695 | 20230531 | 094400 | 157506210 | 7180 | 7180 | 7180 | 7170 | 155 |
| 696 | 20230531 | 094300 | 156393440 | 7180 | 7170 | 7180 | 7170 | 50 |
| 697 | 20230531 | 094200 | 156034600 | 7180 | 7180 | 7180 | 7180 | 10 |
| 698 | 20230531 | 094100 | 155962800 | 7180 | 7170 | 7180 | 7170 | 550 |
| 699 | 20230531 | 094000 | 152014400 | 7170 | 7170 | 7170 | 7170 | 47 |
| 700 | 20230531 | 093900 | 151677410 | 7160 | 7160 | 7160 | 7160 | 40 |
| 701 | 20230531 | 093800 | 151391010 | 7170 | 7170 | 7170 | 7170 | 7 |
| 702 | 20230531 | 093700 | 151340820 | 7170 | 7170 | 7170 | 7170 | 38 |
| 703 | 20230531 | 093600 | 151068360 | 7180 | 7160 | 7180 | 7160 | 156 |
| 704 | 20230531 | 093500 | 149950810 | 7160 | 7170 | 7170 | 7160 | 56 |
| 705 | 20230531 | 093400 | 149549550 | 7170 | 7170 | 7170 | 7160 | 45 |
| 706 | 20230531 | 093300 | 149227030 | 7180 | 7180 | 7180 | 7170 | 69 |
| 707 | 20230531 | 093200 | 148731810 | 7180 | 7180 | 7180 | 7170 | 51 |
| 708 | 20230531 | 093100 | 148366070 | 7170 | 7170 | 7180 | 7170 | 81 |
| 709 | 20230531 | 093000 | 147784760 | 7170 | 7190 | 7190 | 7170 | 198 |
| 710 | 20230531 | 092900 | 146364640 | 7180 | 7180 | 7190 | 7180 | 180 |
| 711 | 20230531 | 092800 | 145072230 | 7170 | 7170 | 7170 | 7170 | 295 |
| 712 | 20230531 | 092700 | 142957080 | 7170 | 7170 | 7180 | 7170 | 304 |
| 713 | 20230531 | 092600 | 140777390 | 7180 | 7180 | 7190 | 7180 | 5 |
| 714 | 20230531 | 092500 | 140741480 | 7180 | 7170 | 7180 | 7170 | 385 |
| 715 | 20230531 | 092400 | 137980550 | 7170 | 7170 | 7170 | 7160 | 75 |
| 716 | 20230531 | 092300 | 137442930 | 7160 | 7170 | 7180 | 7160 | 210 |
| 717 | 20230531 | 092200 | 135937810 | 7180 | 7180 | 7180 | 7180 | 314 |
| 718 | 20230531 | 092100 | 133683290 | 7180 | 7170 | 7180 | 7160 | 1205 |
| 719 | 20230531 | 092000 | 125041670 | 7170 | 7150 | 7180 | 7150 | 3046 |
| 720 | 20230531 | 091900 | 103245890 | 7140 | 7140 | 7150 | 7140 | 508 |
| 721 | 20230531 | 091800 | 99614760 | 7150 | 7140 | 7150 | 7140 | 88 |
| 722 | 20230531 | 091700 | 98986430 | 7150 | 7140 | 7150 | 7140 | 205 |
| 723 | 20230531 | 091600 | 97522720 | 7130 | 7140 | 7140 | 7130 | 510 |
| 724 | 20230531 | 091500 | 93885300 | 7140 | 7130 | 7140 | 7130 | 484 |
| 725 | 20230531 | 091400 | 90429670 | 7140 | 7130 | 7140 | 7130 | 75 |
| 726 | 20230531 | 091300 | 89894300 | 7140 | 7130 | 7140 | 7130 | 179 |
| 727 | 20230531 | 091200 | 88617370 | 7140 | 7130 | 7140 | 7130 | 233 |
| 728 | 20230531 | 091100 | 86954260 | 7140 | 7140 | 7140 | 7130 | 124 |
| 729 | 20230531 | 091000 | 86069030 | 7140 | 7150 | 7150 | 7140 | 193 |
| 730 | 20230531 | 090900 | 84689970 | 7150 | 7150 | 7150 | 7140 | 75 |
| 731 | 20230531 | 090800 | 84154090 | 7140 | 7110 | 7140 | 7110 | 2456 |
| 732 | 20230531 | 090700 | 66638150 | 7120 | 7110 | 7120 | 7100 | 217 |
| 733 | 20230531 | 090600 | 65095470 | 7110 | 7110 | 7120 | 7110 | 258 |
| 734 | 20230531 | 090500 | 63261080 | 7110 | 7110 | 7110 | 7110 | 424 |
| 735 | 20230531 | 090400 | 60246440 | 7110 | 7120 | 7130 | 7110 | 228 |
| 736 | 20230531 | 090300 | 58624620 | 7130 | 7120 | 7130 | 7100 | 5780 |
| 737 | 20230531 | 090200 | 17460870 | 7120 | 7130 | 7130 | 7120 | 1003 |
| 738 | 20230531 | 090100 | 10309490 | 7120 | 7130 | 7130 | 7120 | 676 |
| 739 | 20230531 | 090000 | 5491680 | 7140 | 7130 | 7140 | 7130 | 770 |