33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 201700 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 1981 |
| 3 | 20230721 | 201600 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 4 | 20230721 | 201500 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 5 | 20230721 | 201400 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 6 | 20230721 | 201300 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 7 | 20230721 | 201200 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 8 | 20230721 | 201100 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 9 | 20230721 | 201000 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 10 | 20230721 | 200900 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 11 | 20230721 | 200800 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 12 | 20230721 | 200700 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 13 | 20230721 | 200600 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 14 | 20230721 | 200500 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 15 | 20230721 | 200400 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 16 | 20230721 | 200300 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 17 | 20230721 | 200200 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 18 | 20230721 | 200100 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 19 | 20230721 | 200000 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 20 | 20230721 | 195900 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 21 | 20230721 | 195800 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 22 | 20230721 | 195700 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 23 | 20230721 | 195600 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 24 | 20230721 | 195500 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 25 | 20230721 | 195400 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 26 | 20230721 | 195300 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 27 | 20230721 | 195200 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 28 | 20230721 | 195100 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 29 | 20230721 | 195000 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 30 | 20230721 | 194900 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 31 | 20230721 | 194800 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 32 | 20230721 | 194700 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 1981 |
| 33 | 20230721 | 194600 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 34 | 20230721 | 194500 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 35 | 20230721 | 194400 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 36 | 20230721 | 194300 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 37 | 20230721 | 194200 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 38 | 20230721 | 194100 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 39 | 20230721 | 194000 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 40 | 20230721 | 193900 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 41 | 20230721 | 193800 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 42 | 20230721 | 193700 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 43 | 20230721 | 193600 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 44 | 20230721 | 193500 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 45 | 20230721 | 193400 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 46 | 20230721 | 193300 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 47 | 20230721 | 193200 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 48 | 20230721 | 193100 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 49 | 20230721 | 193000 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 50 | 20230721 | 192900 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 51 | 20230721 | 192800 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 52 | 20230721 | 192700 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 53 | 20230721 | 192600 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 54 | 20230721 | 192500 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 55 | 20230721 | 192400 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 56 | 20230721 | 192300 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 57 | 20230721 | 192200 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 58 | 20230721 | 192100 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 59 | 20230721 | 192000 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 60 | 20230721 | 191900 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 61 | 20230721 | 191800 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 62 | 20230721 | 191700 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 1981 |
| 63 | 20230721 | 191600 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 64 | 20230721 | 191500 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 65 | 20230721 | 191400 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 66 | 20230721 | 191300 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 67 | 20230721 | 191200 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 68 | 20230721 | 191100 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 69 | 20230721 | 191000 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 70 | 20230721 | 190900 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 71 | 20230721 | 190800 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 72 | 20230721 | 190700 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 73 | 20230721 | 190600 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 74 | 20230721 | 190500 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 75 | 20230721 | 190400 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 76 | 20230721 | 190300 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 77 | 20230721 | 190200 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 78 | 20230721 | 190100 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 79 | 20230721 | 190000 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 80 | 20230721 | 185900 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 81 | 20230721 | 185800 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 82 | 20230721 | 185700 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 83 | 20230721 | 185600 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 84 | 20230721 | 185500 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 85 | 20230721 | 185400 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 86 | 20230721 | 185300 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 87 | 20230721 | 185200 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 88 | 20230721 | 185100 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 89 | 20230721 | 185000 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 90 | 20230721 | 184900 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 91 | 20230721 | 184800 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 92 | 20230721 | 184700 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 1981 |
| 93 | 20230721 | 184600 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 94 | 20230721 | 184500 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 95 | 20230721 | 184400 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 96 | 20230721 | 184300 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 97 | 20230721 | 184200 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 98 | 20230721 | 184100 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 99 | 20230721 | 184000 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 100 | 20230721 | 183900 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 101 | 20230721 | 183800 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 102 | 20230721 | 183700 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 103 | 20230721 | 183600 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 104 | 20230721 | 183500 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 105 | 20230721 | 183400 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 106 | 20230721 | 183300 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 107 | 20230721 | 183200 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 108 | 20230721 | 183100 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 109 | 20230721 | 183000 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 110 | 20230721 | 182900 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 111 | 20230721 | 182800 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 112 | 20230721 | 182700 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 113 | 20230721 | 182600 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 114 | 20230721 | 182500 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 115 | 20230721 | 182400 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 116 | 20230721 | 182300 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 117 | 20230721 | 182200 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 118 | 20230721 | 182100 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 119 | 20230721 | 182000 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 120 | 20230721 | 181900 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 121 | 20230721 | 181800 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 122 | 20230721 | 181700 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 1981 |
| 123 | 20230721 | 181600 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 124 | 20230721 | 181500 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 125 | 20230721 | 181400 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 126 | 20230721 | 181300 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 127 | 20230721 | 181200 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 128 | 20230721 | 181100 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 129 | 20230721 | 181000 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 130 | 20230721 | 180900 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 131 | 20230721 | 180800 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 132 | 20230721 | 180700 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 133 | 20230721 | 180600 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 134 | 20230721 | 180500 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 135 | 20230721 | 180400 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 136 | 20230721 | 180300 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 137 | 20230721 | 180200 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 138 | 20230721 | 180100 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 139 | 20230721 | 180000 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 140 | 20230721 | 175900 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 141 | 20230721 | 175800 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 142 | 20230721 | 175700 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 143 | 20230721 | 175600 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 144 | 20230721 | 175500 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 145 | 20230721 | 175400 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 146 | 20230721 | 175300 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 147 | 20230721 | 175200 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 148 | 20230721 | 175100 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 149 | 20230721 | 175000 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 150 | 20230721 | 174900 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 151 | 20230721 | 174800 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 152 | 20230721 | 174700 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 1981 |
| 153 | 20230721 | 174600 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 154 | 20230721 | 174500 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 155 | 20230721 | 174400 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 156 | 20230721 | 174300 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 157 | 20230721 | 174200 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 158 | 20230721 | 174100 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 159 | 20230721 | 174000 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 160 | 20230721 | 173900 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 161 | 20230721 | 173800 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 162 | 20230721 | 173700 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 163 | 20230721 | 173600 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 164 | 20230721 | 173500 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 165 | 20230721 | 173400 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 166 | 20230721 | 173300 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 167 | 20230721 | 173200 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 168 | 20230721 | 173100 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 169 | 20230721 | 173000 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 170 | 20230721 | 172900 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 171 | 20230721 | 172800 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 172 | 20230721 | 172700 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 173 | 20230721 | 172600 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 174 | 20230721 | 172500 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 175 | 20230721 | 172400 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 176 | 20230721 | 172300 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 177 | 20230721 | 172200 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 178 | 20230721 | 172100 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 179 | 20230721 | 172000 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 180 | 20230721 | 171900 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 181 | 20230721 | 171800 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 182 | 20230721 | 171700 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 1981 |
| 183 | 20230721 | 171600 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 184 | 20230721 | 171500 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 185 | 20230721 | 171400 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 186 | 20230721 | 171300 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 187 | 20230721 | 171200 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 188 | 20230721 | 171100 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 189 | 20230721 | 171000 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 190 | 20230721 | 170900 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 191 | 20230721 | 170800 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 192 | 20230721 | 170700 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 193 | 20230721 | 170600 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 194 | 20230721 | 170500 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 195 | 20230721 | 170400 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 196 | 20230721 | 170300 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 197 | 20230721 | 170200 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 198 | 20230721 | 170100 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 199 | 20230721 | 170000 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 200 | 20230721 | 165900 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 201 | 20230721 | 165800 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 202 | 20230721 | 165700 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 203 | 20230721 | 165600 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 204 | 20230721 | 165500 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 205 | 20230721 | 165400 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 206 | 20230721 | 165300 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 207 | 20230721 | 165200 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 208 | 20230721 | 165100 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 209 | 20230721 | 165000 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 210 | 20230721 | 164900 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 211 | 20230721 | 164800 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 212 | 20230721 | 164700 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 1981 |
| 213 | 20230721 | 164600 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 214 | 20230721 | 164500 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 215 | 20230721 | 164400 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 216 | 20230721 | 164300 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 217 | 20230721 | 164200 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 218 | 20230721 | 164100 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 219 | 20230721 | 164000 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 220 | 20230721 | 163900 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 221 | 20230721 | 163800 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 222 | 20230721 | 163700 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 223 | 20230721 | 163600 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 224 | 20230721 | 163500 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 225 | 20230721 | 163400 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 226 | 20230721 | 163300 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 227 | 20230721 | 163200 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 228 | 20230721 | 163100 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 229 | 20230721 | 163000 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 230 | 20230721 | 162900 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 231 | 20230721 | 162800 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 232 | 20230721 | 162700 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 233 | 20230721 | 162600 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 234 | 20230721 | 162500 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 235 | 20230721 | 162400 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 236 | 20230721 | 162300 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 237 | 20230721 | 162200 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 238 | 20230721 | 162100 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 239 | 20230721 | 162000 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 240 | 20230721 | 161900 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 241 | 20230721 | 161800 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 242 | 20230721 | 161700 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 1981 |
| 243 | 20230721 | 161600 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 244 | 20230721 | 161500 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 245 | 20230721 | 161400 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 246 | 20230721 | 161300 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 247 | 20230721 | 161200 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 248 | 20230721 | 161100 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 249 | 20230721 | 161000 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 250 | 20230721 | 160900 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 251 | 20230721 | 160800 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 252 | 20230721 | 160700 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 253 | 20230721 | 160600 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 254 | 20230721 | 160500 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 255 | 20230721 | 160400 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 256 | 20230721 | 160300 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 257 | 20230721 | 160200 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 258 | 20230721 | 160100 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 259 | 20230721 | 160000 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 260 | 20230721 | 155900 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 261 | 20230721 | 155800 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 262 | 20230721 | 155700 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 263 | 20230721 | 155600 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 264 | 20230721 | 155500 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 265 | 20230721 | 155400 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 266 | 20230721 | 155300 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 267 | 20230721 | 155200 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 268 | 20230721 | 155100 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 269 | 20230721 | 155000 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 270 | 20230721 | 154900 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 271 | 20230721 | 154800 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 272 | 20230721 | 154700 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 1981 |
| 273 | 20230721 | 154600 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 274 | 20230721 | 154500 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 275 | 20230721 | 154400 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 276 | 20230721 | 154300 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 277 | 20230721 | 154200 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 278 | 20230721 | 154100 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 279 | 20230721 | 154000 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 280 | 20230721 | 153900 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 281 | 20230721 | 153800 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 282 | 20230721 | 153700 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 283 | 20230721 | 153600 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 284 | 20230721 | 153500 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 285 | 20230721 | 153400 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 286 | 20230721 | 153300 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 287 | 20230721 | 153200 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 288 | 20230721 | 153100 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 289 | 20230721 | 153000 | 1377876630 | 8140 | 8140 | 8140 | 8140 | 1981 |
| 290 | 20230721 | 152900 | 1361751290 | 8160 | 8160 | 8160 | 8160 | 0 |
| 291 | 20230721 | 152800 | 1361751290 | 8160 | 8160 | 8160 | 8160 | 0 |
| 292 | 20230721 | 152700 | 1361751290 | 8160 | 8160 | 8160 | 8160 | 0 |
| 293 | 20230721 | 152600 | 1361751290 | 8160 | 8160 | 8160 | 8160 | 0 |
| 294 | 20230721 | 152500 | 1361751290 | 8160 | 8160 | 8160 | 8160 | 0 |
| 295 | 20230721 | 152400 | 1361751290 | 8160 | 8160 | 8160 | 8160 | 0 |
| 296 | 20230721 | 152300 | 1361751290 | 8160 | 8160 | 8160 | 8160 | 0 |
| 297 | 20230721 | 152200 | 1361751290 | 8160 | 8160 | 8160 | 8160 | 0 |
| 298 | 20230721 | 152100 | 1361751290 | 8160 | 8160 | 8160 | 8160 | 0 |
| 299 | 20230721 | 152000 | 1361751290 | 8160 | 8160 | 8160 | 8160 | 0 |
| 300 | 20230721 | 151900 | 1361751290 | 8160 | 8130 | 8160 | 8120 | 1167 |
| 301 | 20230721 | 151800 | 1352259110 | 8160 | 8160 | 8160 | 8130 | 280 |
| 302 | 20230721 | 151700 | 1349981580 | 8160 | 8160 | 8160 | 8160 | 10 |
| 303 | 20230721 | 151600 | 1349899980 | 8130 | 8130 | 8130 | 8130 | 441 |
| 304 | 20230721 | 151500 | 1346314650 | 8160 | 8160 | 8170 | 8130 | 1543 |
| 305 | 20230721 | 151400 | 1333748490 | 8170 | 8170 | 8170 | 8170 | 0 |
| 306 | 20230721 | 151300 | 1333748490 | 8170 | 8170 | 8170 | 8160 | 359 |
| 307 | 20230721 | 151200 | 1330818040 | 8170 | 8170 | 8170 | 8160 | 659 |
| 308 | 20230721 | 151100 | 1325434850 | 8170 | 8170 | 8170 | 8170 | 93 |
| 309 | 20230721 | 151000 | 1324675040 | 8170 | 8170 | 8170 | 8170 | 0 |
| 310 | 20230721 | 150900 | 1324675040 | 8170 | 8170 | 8170 | 8170 | 3 |
| 311 | 20230721 | 150800 | 1324650530 | 8170 | 8170 | 8170 | 8170 | 289 |
| 312 | 20230721 | 150700 | 1322289400 | 8170 | 8160 | 8170 | 8160 | 960 |
| 313 | 20230721 | 150600 | 1314449800 | 8160 | 8150 | 8160 | 8150 | 309 |
| 314 | 20230721 | 150500 | 1311931440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 315 | 20230721 | 150400 | 1311931440 | 8140 | 8140 | 8140 | 8140 | 0 |
| 316 | 20230721 | 150300 | 1311931440 | 8140 | 8150 | 8150 | 8140 | 51 |
| 317 | 20230721 | 150200 | 1311515910 | 8150 | 8150 | 8150 | 8150 | 251 |
| 318 | 20230721 | 150100 | 1309470260 | 8150 | 8150 | 8150 | 8140 | 2496 |
| 319 | 20230721 | 150000 | 1289147440 | 8150 | 8140 | 8150 | 8140 | 82 |
| 320 | 20230721 | 145900 | 1288479850 | 8140 | 8140 | 8150 | 8140 | 239 |
| 321 | 20230721 | 145800 | 1286534300 | 8140 | 8150 | 8150 | 8140 | 226 |
| 322 | 20230721 | 145700 | 1284694530 | 8140 | 8140 | 8140 | 8140 | 269 |
| 323 | 20230721 | 145600 | 1282504870 | 8140 | 8140 | 8150 | 8140 | 185 |
| 324 | 20230721 | 145500 | 1280998960 | 8140 | 8150 | 8150 | 8140 | 194 |
| 325 | 20230721 | 145400 | 1279419750 | 8140 | 8140 | 8140 | 8140 | 109 |
| 326 | 20230721 | 145300 | 1278532490 | 8140 | 8150 | 8150 | 8140 | 868 |
| 327 | 20230721 | 145200 | 1271458720 | 8150 | 8160 | 8160 | 8150 | 170 |
| 328 | 20230721 | 145100 | 1270073160 | 8150 | 8150 | 8150 | 8150 | 244 |
| 329 | 20230721 | 145000 | 1268084560 | 8150 | 8140 | 8150 | 8140 | 295 |
| 330 | 20230721 | 144900 | 1265681870 | 8140 | 8160 | 8160 | 8140 | 957 |
| 331 | 20230721 | 144800 | 1257882780 | 8150 | 8150 | 8150 | 8150 | 99 |
| 332 | 20230721 | 144700 | 1257075930 | 8150 | 8150 | 8160 | 8150 | 163 |
| 333 | 20230721 | 144600 | 1255747430 | 8150 | 8150 | 8150 | 8140 | 169 |
| 334 | 20230721 | 144500 | 1254370810 | 8150 | 8160 | 8160 | 8130 | 4278 |
| 335 | 20230721 | 144400 | 1219467140 | 8170 | 8130 | 8170 | 8130 | 2312 |
| 336 | 20230721 | 144300 | 1200601660 | 8140 | 8140 | 8150 | 8130 | 944 |
| 337 | 20230721 | 144200 | 1192916730 | 8130 | 8130 | 8130 | 8130 | 148 |
| 338 | 20230721 | 144100 | 1191713490 | 8130 | 8130 | 8130 | 8120 | 212 |
| 339 | 20230721 | 144000 | 1189990090 | 8120 | 8130 | 8130 | 8120 | 501 |
| 340 | 20230721 | 143900 | 1185917890 | 8120 | 8120 | 8130 | 8120 | 954 |
| 341 | 20230721 | 143800 | 1178163430 | 8120 | 8100 | 8120 | 8100 | 638 |
| 342 | 20230721 | 143700 | 1172985490 | 8100 | 8100 | 8110 | 8100 | 195 |
| 343 | 20230721 | 143600 | 1171404850 | 8110 | 8100 | 8120 | 8090 | 1093 |
| 344 | 20230721 | 143500 | 1162538130 | 8090 | 8100 | 8110 | 8090 | 924 |
| 345 | 20230721 | 143400 | 1155054090 | 8100 | 8100 | 8110 | 8100 | 284 |
| 346 | 20230721 | 143300 | 1152752830 | 8110 | 8100 | 8110 | 8100 | 429 |
| 347 | 20230721 | 143200 | 1149274610 | 8110 | 8120 | 8120 | 8100 | 952 |
| 348 | 20230721 | 143100 | 1141560040 | 8110 | 8110 | 8120 | 8110 | 126 |
| 349 | 20230721 | 143000 | 1140538170 | 8120 | 8120 | 8130 | 8110 | 238 |
| 350 | 20230721 | 142900 | 1138605430 | 8120 | 8120 | 8120 | 8110 | 1639 |
| 351 | 20230721 | 142800 | 1125312590 | 8120 | 8120 | 8120 | 8110 | 1146 |
| 352 | 20230721 | 142700 | 1116009760 | 8110 | 8110 | 8130 | 8110 | 1757 |
| 353 | 20230721 | 142600 | 1101738490 | 8120 | 8110 | 8120 | 8100 | 548 |
| 354 | 20230721 | 142500 | 1097295930 | 8110 | 8110 | 8110 | 8100 | 128 |
| 355 | 20230721 | 142400 | 1096258850 | 8110 | 8100 | 8110 | 8100 | 1168 |
| 356 | 20230721 | 142300 | 1086798040 | 8110 | 8100 | 8110 | 8080 | 216 |
| 357 | 20230721 | 142200 | 1085047990 | 8100 | 8090 | 8100 | 8070 | 6983 |
| 358 | 20230721 | 142100 | 1028565030 | 8100 | 8110 | 8110 | 8090 | 8029 |
| 359 | 20230721 | 142000 | 963503530 | 8110 | 8110 | 8120 | 8110 | 623 |
| 360 | 20230721 | 141900 | 958450880 | 8110 | 8120 | 8130 | 8110 | 126 |
| 361 | 20230721 | 141800 | 957428290 | 8130 | 8120 | 8130 | 8120 | 238 |
| 362 | 20230721 | 141700 | 955495680 | 8120 | 8130 | 8130 | 8120 | 225 |
| 363 | 20230721 | 141600 | 953668020 | 8130 | 8130 | 8130 | 8120 | 310 |
| 364 | 20230721 | 141500 | 951150200 | 8130 | 8120 | 8130 | 8120 | 382 |
| 365 | 20230721 | 141400 | 948048170 | 8130 | 8130 | 8130 | 8120 | 478 |
| 366 | 20230721 | 141300 | 944166700 | 8130 | 8130 | 8130 | 8120 | 168 |
| 367 | 20230721 | 141200 | 942802120 | 8130 | 8120 | 8130 | 8120 | 191 |
| 368 | 20230721 | 141100 | 941251140 | 8120 | 8120 | 8130 | 8120 | 549 |
| 369 | 20230721 | 141000 | 936792050 | 8120 | 8130 | 8130 | 8120 | 445 |
| 370 | 20230721 | 140900 | 933178410 | 8130 | 8130 | 8130 | 8120 | 514 |
| 371 | 20230721 | 140800 | 928999720 | 8140 | 8130 | 8140 | 8120 | 1016 |
| 372 | 20230721 | 140700 | 920730780 | 8130 | 8130 | 8140 | 8120 | 188 |
| 373 | 20230721 | 140600 | 919203600 | 8130 | 8120 | 8130 | 8120 | 135 |
| 374 | 20230721 | 140500 | 918107390 | 8120 | 8120 | 8120 | 8110 | 233 |
| 375 | 20230721 | 140400 | 916216000 | 8120 | 8130 | 8130 | 8120 | 260 |
| 376 | 20230721 | 140300 | 914104680 | 8130 | 8110 | 8130 | 8100 | 890 |
| 377 | 20230721 | 140200 | 906880450 | 8120 | 8120 | 8120 | 8110 | 265 |
| 378 | 20230721 | 140100 | 904729750 | 8110 | 8140 | 8140 | 8110 | 5359 |
| 379 | 20230721 | 140000 | 861225410 | 8140 | 8140 | 8140 | 8130 | 189 |
| 380 | 20230721 | 135900 | 859687490 | 8140 | 8140 | 8150 | 8140 | 1000 |
| 381 | 20230721 | 135800 | 851547480 | 8140 | 8140 | 8150 | 8140 | 192 |
| 382 | 20230721 | 135700 | 849984260 | 8150 | 8140 | 8150 | 8140 | 214 |
| 383 | 20230721 | 135600 | 848242230 | 8140 | 8150 | 8150 | 8140 | 178 |
| 384 | 20230721 | 135500 | 846792730 | 8160 | 8140 | 8160 | 8140 | 512 |
| 385 | 20230721 | 135400 | 842621210 | 8140 | 8130 | 8140 | 8130 | 135 |
| 386 | 20230721 | 135300 | 841523520 | 8130 | 8140 | 8140 | 8130 | 398 |
| 387 | 20230721 | 135200 | 838285490 | 8130 | 8140 | 8140 | 8130 | 126 |
| 388 | 20230721 | 135100 | 837260950 | 8140 | 8130 | 8140 | 8120 | 214 |
| 389 | 20230721 | 135000 | 835522300 | 8130 | 8130 | 8130 | 8130 | 587 |
| 390 | 20230721 | 134900 | 830749990 | 8130 | 8130 | 8130 | 8130 | 176 |
| 391 | 20230721 | 134800 | 829319110 | 8140 | 8120 | 8140 | 8120 | 190 |
| 392 | 20230721 | 134700 | 827774850 | 8120 | 8120 | 8130 | 8120 | 1441 |
| 393 | 20230721 | 134600 | 816067430 | 8120 | 8110 | 8130 | 8110 | 570 |
| 394 | 20230721 | 134500 | 811440200 | 8120 | 8120 | 8120 | 8110 | 391 |
| 395 | 20230721 | 134400 | 808268120 | 8110 | 8110 | 8120 | 8110 | 1918 |
| 396 | 20230721 | 134300 | 792706420 | 8110 | 8130 | 8130 | 8110 | 2381 |
| 397 | 20230721 | 134200 | 773365300 | 8140 | 8140 | 8140 | 8130 | 404 |
| 398 | 20230721 | 134100 | 770077390 | 8140 | 8130 | 8140 | 8130 | 163 |
| 399 | 20230721 | 134000 | 768752190 | 8130 | 8140 | 8140 | 8130 | 213 |
| 400 | 20230721 | 133900 | 767020360 | 8140 | 8130 | 8150 | 8130 | 462 |
| 401 | 20230721 | 133800 | 763259970 | 8130 | 8130 | 8130 | 8120 | 343 |
| 402 | 20230721 | 133700 | 760472990 | 8130 | 8150 | 8150 | 8120 | 762 |
| 403 | 20230721 | 133600 | 754273430 | 8140 | 8150 | 8160 | 8140 | 1906 |
| 404 | 20230721 | 133500 | 738731240 | 8150 | 8160 | 8160 | 8150 | 2295 |
| 405 | 20230721 | 133400 | 720025390 | 8160 | 8160 | 8160 | 8150 | 328 |
| 406 | 20230721 | 133300 | 717350670 | 8160 | 8160 | 8160 | 8150 | 301 |
| 407 | 20230721 | 133200 | 714895610 | 8150 | 8150 | 8160 | 8150 | 887 |
| 408 | 20230721 | 133100 | 707665910 | 8150 | 8150 | 8160 | 8150 | 157 |
| 409 | 20230721 | 133000 | 706386270 | 8160 | 8170 | 8170 | 8160 | 344 |
| 410 | 20230721 | 132900 | 703577230 | 8160 | 8160 | 8170 | 8160 | 113 |
| 411 | 20230721 | 132800 | 702655130 | 8160 | 8160 | 8170 | 8150 | 2142 |
| 412 | 20230721 | 132700 | 685179110 | 8150 | 8170 | 8170 | 8150 | 1569 |
| 413 | 20230721 | 132600 | 672374840 | 8170 | 8160 | 8170 | 8160 | 314 |
| 414 | 20230721 | 132500 | 669811020 | 8160 | 8210 | 8210 | 8160 | 7379 |
| 415 | 20230721 | 132400 | 609389530 | 8220 | 8220 | 8220 | 8210 | 751 |
| 416 | 20230721 | 132300 | 603219110 | 8220 | 8220 | 8230 | 8220 | 257 |
| 417 | 20230721 | 132200 | 601106550 | 8220 | 8220 | 8220 | 8220 | 17 |
| 418 | 20230721 | 132100 | 600966810 | 8230 | 8220 | 8230 | 8220 | 86 |
| 419 | 20230721 | 132000 | 600259190 | 8220 | 8220 | 8220 | 8220 | 0 |
| 420 | 20230721 | 131900 | 600259190 | 8220 | 8230 | 8230 | 8220 | 33 |
| 421 | 20230721 | 131800 | 599987760 | 8230 | 8220 | 8230 | 8220 | 38 |
| 422 | 20230721 | 131700 | 599675340 | 8220 | 8220 | 8220 | 8220 | 51 |
| 423 | 20230721 | 131600 | 599256120 | 8210 | 8220 | 8220 | 8210 | 227 |
| 424 | 20230721 | 131500 | 597390350 | 8220 | 8220 | 8220 | 8210 | 23 |
| 425 | 20230721 | 131400 | 597201450 | 8210 | 8210 | 8210 | 8210 | 32 |
| 426 | 20230721 | 131300 | 596938730 | 8220 | 8220 | 8220 | 8220 | 56 |
| 427 | 20230721 | 131200 | 596478410 | 8220 | 8210 | 8220 | 8210 | 81 |
| 428 | 20230721 | 131100 | 595813350 | 8200 | 8190 | 8200 | 8190 | 5110 |
| 429 | 20230721 | 131000 | 553912020 | 8200 | 8190 | 8200 | 8190 | 18 |
| 430 | 20230721 | 130900 | 553764590 | 8190 | 8240 | 8240 | 8190 | 13495 |
| 431 | 20230721 | 130800 | 442929010 | 8240 | 8240 | 8240 | 8240 | 0 |
| 432 | 20230721 | 130700 | 442929010 | 8240 | 8250 | 8250 | 8240 | 17 |
| 433 | 20230721 | 130600 | 442788920 | 8250 | 8250 | 8250 | 8240 | 26 |
| 434 | 20230721 | 130500 | 442574590 | 8250 | 8260 | 8260 | 8250 | 1961 |
| 435 | 20230721 | 130400 | 426384350 | 8260 | 8270 | 8270 | 8260 | 49 |
| 436 | 20230721 | 130300 | 425979600 | 8270 | 8270 | 8270 | 8270 | 5 |
| 437 | 20230721 | 130200 | 425938250 | 8270 | 8270 | 8270 | 8260 | 38 |
| 438 | 20230721 | 130100 | 425624150 | 8270 | 8260 | 8270 | 8260 | 201 |
| 439 | 20230721 | 130000 | 423962880 | 8270 | 8270 | 8270 | 8260 | 1244 |
| 440 | 20230721 | 125900 | 413683110 | 8270 | 8270 | 8270 | 8270 | 17 |
| 441 | 20230721 | 125800 | 413542520 | 8270 | 8270 | 8270 | 8270 | 17 |
| 442 | 20230721 | 125700 | 413401930 | 8280 | 8270 | 8280 | 8270 | 22 |
| 443 | 20230721 | 125600 | 413219930 | 8280 | 8270 | 8280 | 8270 | 18 |
| 444 | 20230721 | 125500 | 413071060 | 8280 | 8270 | 8280 | 8270 | 154 |
| 445 | 20230721 | 125400 | 411797470 | 8280 | 8280 | 8280 | 8270 | 23 |
| 446 | 20230721 | 125300 | 411607190 | 8270 | 8270 | 8270 | 8270 | 16 |
| 447 | 20230721 | 125200 | 411474870 | 8270 | 8280 | 8280 | 8270 | 258 |
| 448 | 20230721 | 125100 | 409341200 | 8280 | 8270 | 8280 | 8270 | 22 |
| 449 | 20230721 | 125000 | 409159200 | 8270 | 8270 | 8270 | 8270 | 17 |
| 450 | 20230721 | 124900 | 409018610 | 8270 | 8270 | 8270 | 8270 | 16 |
| 451 | 20230721 | 124800 | 408886290 | 8280 | 8270 | 8280 | 8270 | 22 |
| 452 | 20230721 | 124700 | 408704290 | 8270 | 8270 | 8270 | 8270 | 17 |
| 453 | 20230721 | 124600 | 408563700 | 8270 | 8280 | 8280 | 8270 | 17 |
| 454 | 20230721 | 124500 | 408423100 | 8280 | 8270 | 8280 | 8270 | 24 |
| 455 | 20230721 | 124400 | 408224560 | 8270 | 8270 | 8270 | 8270 | 16 |
| 456 | 20230721 | 124300 | 408092240 | 8270 | 8270 | 8270 | 8270 | 15 |
| 457 | 20230721 | 124200 | 407968190 | 8270 | 8270 | 8270 | 8270 | 36 |
| 458 | 20230721 | 124100 | 407670470 | 8270 | 8270 | 8270 | 8270 | 3821 |
| 459 | 20230721 | 124000 | 376070800 | 8280 | 8270 | 8280 | 8270 | 20 |
| 460 | 20230721 | 123900 | 375905360 | 8280 | 8280 | 8280 | 8270 | 186 |
| 461 | 20230721 | 123800 | 374366330 | 8280 | 8290 | 8290 | 8280 | 18 |
| 462 | 20230721 | 123700 | 374217270 | 8280 | 8280 | 8280 | 8280 | 17 |
| 463 | 20230721 | 123600 | 374076510 | 8280 | 8270 | 8280 | 8270 | 113 |
| 464 | 20230721 | 123500 | 373141030 | 8270 | 8270 | 8270 | 8270 | 16 |
| 465 | 20230721 | 123400 | 373008710 | 8280 | 8270 | 8280 | 8270 | 202 |
| 466 | 20230721 | 123300 | 371338150 | 8280 | 8290 | 8290 | 8280 | 2396 |
| 467 | 20230721 | 123200 | 351498860 | 8290 | 8280 | 8290 | 8280 | 26 |
| 468 | 20230721 | 123100 | 351283490 | 8290 | 8290 | 8290 | 8290 | 1 |
| 469 | 20230721 | 123000 | 351275200 | 8290 | 8290 | 8300 | 8280 | 20 |
| 470 | 20230721 | 122900 | 351109490 | 8290 | 8290 | 8290 | 8290 | 25 |
| 471 | 20230721 | 122800 | 350902240 | 8280 | 8280 | 8280 | 8280 | 17 |
| 472 | 20230721 | 122700 | 350761480 | 8290 | 8280 | 8290 | 8280 | 22 |
| 473 | 20230721 | 122600 | 350579260 | 8280 | 8280 | 8280 | 8280 | 117 |
| 474 | 20230721 | 122500 | 349610500 | 8290 | 8290 | 8290 | 8290 | 101 |
| 475 | 20230721 | 122400 | 348773210 | 8290 | 8290 | 8290 | 8280 | 24 |
| 476 | 20230721 | 122300 | 348574420 | 8280 | 8280 | 8280 | 8280 | 16 |
| 477 | 20230721 | 122200 | 348441940 | 8290 | 8290 | 8290 | 8290 | 6 |
| 478 | 20230721 | 122100 | 348392200 | 8290 | 8280 | 8290 | 8280 | 132 |
| 479 | 20230721 | 122000 | 347298090 | 8290 | 8280 | 8290 | 8280 | 47 |
| 480 | 20230721 | 121900 | 346908620 | 8280 | 8280 | 8280 | 8280 | 17 |
| 481 | 20230721 | 121800 | 346767860 | 8290 | 8290 | 8290 | 8280 | 46 |
| 482 | 20230721 | 121700 | 346386910 | 8280 | 8280 | 8280 | 8280 | 16 |
| 483 | 20230721 | 121600 | 346254430 | 8280 | 8280 | 8280 | 8280 | 16 |
| 484 | 20230721 | 121500 | 346121950 | 8290 | 8290 | 8290 | 8290 | 6 |
| 485 | 20230721 | 121400 | 346072210 | 8290 | 8290 | 8290 | 8290 | 180 |
| 486 | 20230721 | 121300 | 344580010 | 8290 | 8300 | 8300 | 8290 | 522 |
| 487 | 20230721 | 121200 | 340252580 | 8300 | 8300 | 8300 | 8290 | 23 |
| 488 | 20230721 | 121100 | 340061840 | 8290 | 8290 | 8290 | 8290 | 19 |
| 489 | 20230721 | 121000 | 339904330 | 8290 | 8290 | 8290 | 8290 | 97 |
| 490 | 20230721 | 120900 | 339100200 | 8300 | 8290 | 8300 | 8290 | 22 |
| 491 | 20230721 | 120800 | 338917760 | 8300 | 8290 | 8300 | 8290 | 18 |
| 492 | 20230721 | 120700 | 338768530 | 8290 | 8290 | 8290 | 8290 | 16 |
| 493 | 20230721 | 120600 | 338635890 | 8300 | 8300 | 8300 | 8300 | 6 |
| 494 | 20230721 | 120500 | 338586090 | 8290 | 8290 | 8290 | 8290 | 17 |
| 495 | 20230721 | 120400 | 338445160 | 8290 | 8290 | 8290 | 8290 | 69 |
| 496 | 20230721 | 120300 | 337873150 | 8300 | 8290 | 8300 | 8290 | 22 |
| 497 | 20230721 | 120200 | 337690710 | 8290 | 8290 | 8300 | 8290 | 71 |
| 498 | 20230721 | 120100 | 337102110 | 8290 | 8280 | 8290 | 8280 | 17 |
| 499 | 20230721 | 120000 | 336961340 | 8290 | 8280 | 8290 | 8280 | 25 |
| 500 | 20230721 | 115900 | 336754260 | 8290 | 8300 | 8300 | 8290 | 8 |
| 501 | 20230721 | 115800 | 336687930 | 8290 | 8280 | 8290 | 8280 | 19 |
| 502 | 20230721 | 115700 | 336530580 | 8290 | 8290 | 8290 | 8290 | 14 |
| 503 | 20230721 | 115600 | 336414520 | 8280 | 8280 | 8280 | 8280 | 16 |
| 504 | 20230721 | 115500 | 336282040 | 8290 | 8290 | 8290 | 8290 | 1429 |
| 505 | 20230721 | 115400 | 324435630 | 8300 | 8300 | 8300 | 8300 | 10 |
| 506 | 20230721 | 115300 | 324352630 | 8300 | 8300 | 8300 | 8300 | 8 |
| 507 | 20230721 | 115200 | 324286230 | 8290 | 8300 | 8300 | 8290 | 20 |
| 508 | 20230721 | 115100 | 324120400 | 8300 | 8290 | 8300 | 8290 | 21 |
| 509 | 20230721 | 115000 | 323946260 | 8290 | 8290 | 8290 | 8290 | 16 |
| 510 | 20230721 | 114900 | 323813620 | 8290 | 8290 | 8290 | 8290 | 125 |
| 511 | 20230721 | 114800 | 322777370 | 8290 | 8280 | 8290 | 8280 | 107 |
| 512 | 20230721 | 114700 | 321891350 | 8280 | 8280 | 8280 | 8280 | 17 |
| 513 | 20230721 | 114600 | 321750590 | 8290 | 8290 | 8290 | 8280 | 20 |
| 514 | 20230721 | 114500 | 321584950 | 8290 | 8290 | 8290 | 8280 | 26 |
| 515 | 20230721 | 114400 | 321369570 | 8280 | 8280 | 8280 | 8280 | 101 |
| 516 | 20230721 | 114300 | 320533290 | 8270 | 8290 | 8290 | 8270 | 1225 |
| 517 | 20230721 | 114200 | 310388240 | 8290 | 8300 | 8300 | 8290 | 1469 |
| 518 | 20230721 | 114100 | 298198750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 519 | 20230721 | 114000 | 298198750 | 8300 | 8300 | 8300 | 8300 | 16 |
| 520 | 20230721 | 113900 | 298065950 | 8310 | 8310 | 8310 | 8310 | 66 |
| 521 | 20230721 | 113800 | 297517490 | 8300 | 8310 | 8310 | 8300 | 19 |
| 522 | 20230721 | 113700 | 297359770 | 8300 | 8310 | 8310 | 8300 | 27 |
| 523 | 20230721 | 113600 | 297135560 | 8310 | 8300 | 8310 | 8300 | 83 |
| 524 | 20230721 | 113500 | 296446500 | 8300 | 8300 | 8300 | 8300 | 16 |
| 525 | 20230721 | 113400 | 296313700 | 8300 | 8310 | 8310 | 8300 | 803 |
| 526 | 20230721 | 113300 | 289642770 | 8320 | 8310 | 8320 | 8310 | 22 |
| 527 | 20230721 | 113200 | 289459890 | 8310 | 8310 | 8310 | 8310 | 16 |
| 528 | 20230721 | 113100 | 289326930 | 8320 | 8310 | 8320 | 8310 | 32 |
| 529 | 20230721 | 113000 | 289060860 | 8320 | 8310 | 8320 | 8310 | 22 |
| 530 | 20230721 | 112900 | 288877980 | 8310 | 8310 | 8310 | 8310 | 15 |
| 531 | 20230721 | 112800 | 288753330 | 8310 | 8320 | 8320 | 8310 | 18 |
| 532 | 20230721 | 112700 | 288603740 | 8310 | 8320 | 8320 | 8310 | 21 |
| 533 | 20230721 | 112600 | 288429180 | 8310 | 8310 | 8310 | 8310 | 16 |
| 534 | 20230721 | 112500 | 288296220 | 8320 | 8310 | 8320 | 8310 | 27 |
| 535 | 20230721 | 112400 | 288071750 | 8320 | 8310 | 8320 | 8310 | 22 |
| 536 | 20230721 | 112300 | 287888870 | 8310 | 8310 | 8310 | 8310 | 231 |
| 537 | 20230721 | 112200 | 285969260 | 8320 | 8320 | 8320 | 8320 | 1 |
| 538 | 20230721 | 112100 | 285960940 | 8320 | 8320 | 8320 | 8320 | 8 |
| 539 | 20230721 | 112000 | 285894380 | 8320 | 8320 | 8320 | 8320 | 200 |
| 540 | 20230721 | 111900 | 284230380 | 8330 | 8330 | 8330 | 8330 | 11 |
| 541 | 20230721 | 111800 | 284138750 | 8330 | 8320 | 8330 | 8320 | 46 |
| 542 | 20230721 | 111700 | 283755970 | 8320 | 8320 | 8320 | 8320 | 260 |
| 543 | 20230721 | 111600 | 281592770 | 8330 | 8330 | 8330 | 8320 | 8 |
| 544 | 20230721 | 111500 | 281526180 | 8330 | 8330 | 8330 | 8330 | 107 |
| 545 | 20230721 | 111400 | 280634870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 546 | 20230721 | 111300 | 280634870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 547 | 20230721 | 111200 | 280634870 | 8330 | 8330 | 8330 | 8320 | 30 |
| 548 | 20230721 | 111100 | 280385150 | 8330 | 8330 | 8330 | 8330 | 301 |
| 549 | 20230721 | 111000 | 277877820 | 8330 | 8330 | 8330 | 8330 | 0 |
| 550 | 20230721 | 110900 | 277877820 | 8330 | 8330 | 8330 | 8330 | 6 |
| 551 | 20230721 | 110800 | 277827840 | 8320 | 8320 | 8320 | 8320 | 61 |
| 552 | 20230721 | 110700 | 277320320 | 8330 | 8330 | 8330 | 8330 | 0 |
| 553 | 20230721 | 110600 | 277320320 | 8330 | 8330 | 8330 | 8330 | 7 |
| 554 | 20230721 | 110500 | 277262010 | 8330 | 8330 | 8330 | 8330 | 1 |
| 555 | 20230721 | 110400 | 277253680 | 8330 | 8330 | 8330 | 8330 | 0 |
| 556 | 20230721 | 110300 | 277253680 | 8330 | 8330 | 8330 | 8330 | 6 |
| 557 | 20230721 | 110200 | 277203700 | 8330 | 8330 | 8330 | 8330 | 50 |
| 558 | 20230721 | 110100 | 276787200 | 8330 | 8330 | 8330 | 8330 | 43 |
| 559 | 20230721 | 110000 | 276429010 | 8330 | 8330 | 8330 | 8330 | 6 |
| 560 | 20230721 | 105900 | 276379030 | 8330 | 8330 | 8330 | 8330 | 10 |
| 561 | 20230721 | 105800 | 276295730 | 8330 | 8330 | 8330 | 8330 | 50 |
| 562 | 20230721 | 105700 | 275879230 | 8330 | 8330 | 8330 | 8330 | 6 |
| 563 | 20230721 | 105600 | 275829250 | 8310 | 8310 | 8310 | 8310 | 1501 |
| 564 | 20230721 | 105500 | 263355940 | 8310 | 8310 | 8310 | 8310 | 1 |
| 565 | 20230721 | 105400 | 263347630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 566 | 20230721 | 105300 | 263347630 | 8340 | 8340 | 8350 | 8280 | 6189 |
| 567 | 20230721 | 105200 | 211940400 | 8350 | 8350 | 8350 | 8350 | 10 |
| 568 | 20230721 | 105100 | 211856900 | 8350 | 8340 | 8350 | 8340 | 12 |
| 569 | 20230721 | 105000 | 211756760 | 8350 | 8340 | 8350 | 8340 | 11 |
| 570 | 20230721 | 104900 | 211665010 | 8350 | 8350 | 8350 | 8350 | 0 |
| 571 | 20230721 | 104800 | 211665010 | 8350 | 8350 | 8350 | 8340 | 118 |
| 572 | 20230721 | 104700 | 210680770 | 8350 | 8350 | 8350 | 8350 | 60 |
| 573 | 20230721 | 104600 | 210179770 | 8350 | 8340 | 8350 | 8340 | 201 |
| 574 | 20230721 | 104500 | 208503420 | 8340 | 8340 | 8340 | 8330 | 907 |
| 575 | 20230721 | 104400 | 200939050 | 8340 | 8340 | 8340 | 8340 | 307 |
| 576 | 20230721 | 104300 | 198378670 | 8340 | 8340 | 8340 | 8340 | 0 |
| 577 | 20230721 | 104200 | 198378670 | 8340 | 8340 | 8340 | 8340 | 6 |
| 578 | 20230721 | 104100 | 198328630 | 8340 | 8330 | 8340 | 8330 | 501 |
| 579 | 20230721 | 104000 | 194155290 | 8330 | 8330 | 8330 | 8330 | 20 |
| 580 | 20230721 | 103900 | 193988690 | 8330 | 8320 | 8330 | 8320 | 7 |
| 581 | 20230721 | 103800 | 193930390 | 8320 | 8320 | 8320 | 8320 | 426 |
| 582 | 20230721 | 103700 | 190386070 | 8320 | 8320 | 8320 | 8320 | 12 |
| 583 | 20230721 | 103600 | 190286230 | 8320 | 8320 | 8320 | 8320 | 16 |
| 584 | 20230721 | 103500 | 190153110 | 8320 | 8310 | 8320 | 8310 | 1179 |
| 585 | 20230721 | 103400 | 180355610 | 8320 | 8320 | 8320 | 8320 | 300 |
| 586 | 20230721 | 103300 | 177859610 | 8320 | 8330 | 8330 | 8320 | 39 |
| 587 | 20230721 | 103200 | 177535020 | 8320 | 8320 | 8320 | 8320 | 0 |
| 588 | 20230721 | 103100 | 177535020 | 8320 | 8320 | 8320 | 8320 | 0 |
| 589 | 20230721 | 103000 | 177535020 | 8320 | 8320 | 8320 | 8320 | 8 |
| 590 | 20230721 | 102900 | 177468460 | 8330 | 8330 | 8330 | 8330 | 1 |
| 591 | 20230721 | 102800 | 177460130 | 8310 | 8310 | 8310 | 8310 | 0 |
| 592 | 20230721 | 102700 | 177460130 | 8310 | 8310 | 8310 | 8310 | 0 |
| 593 | 20230721 | 102600 | 177460130 | 8310 | 8310 | 8310 | 8310 | 0 |
| 594 | 20230721 | 102500 | 177460130 | 8310 | 8310 | 8310 | 8310 | 0 |
| 595 | 20230721 | 102400 | 177460130 | 8310 | 8310 | 8320 | 8310 | 688 |
| 596 | 20230721 | 102300 | 171742790 | 8310 | 8310 | 8310 | 8310 | 0 |
| 597 | 20230721 | 102200 | 171742790 | 8310 | 8310 | 8310 | 8310 | 4 |
| 598 | 20230721 | 102100 | 171709550 | 8310 | 8320 | 8320 | 8310 | 4258 |
| 599 | 20230721 | 102000 | 136323090 | 8330 | 8330 | 8330 | 8330 | 45 |
| 600 | 20230721 | 101900 | 135948240 | 8340 | 8340 | 8340 | 8340 | 0 |
| 601 | 20230721 | 101800 | 135948240 | 8340 | 8340 | 8340 | 8340 | 12 |
| 602 | 20230721 | 101700 | 135848160 | 8330 | 8330 | 8330 | 8330 | 372 |
| 603 | 20230721 | 101600 | 132749400 | 8320 | 8320 | 8320 | 8320 | 0 |
| 604 | 20230721 | 101500 | 132749400 | 8320 | 8320 | 8320 | 8320 | 125 |
| 605 | 20230721 | 101400 | 131709400 | 8320 | 8320 | 8320 | 8320 | 0 |
| 606 | 20230721 | 101300 | 131709400 | 8320 | 8320 | 8320 | 8320 | 27 |
| 607 | 20230721 | 101200 | 131484760 | 8320 | 8320 | 8320 | 8320 | 177 |
| 608 | 20230721 | 101100 | 130012120 | 8320 | 8320 | 8320 | 8320 | 0 |
| 609 | 20230721 | 101000 | 130012120 | 8320 | 8320 | 8320 | 8320 | 1 |
| 610 | 20230721 | 100900 | 130003800 | 8310 | 8310 | 8310 | 8310 | 0 |
| 611 | 20230721 | 100800 | 130003800 | 8310 | 8310 | 8310 | 8310 | 70 |
| 612 | 20230721 | 100700 | 129422100 | 8310 | 8310 | 8310 | 8310 | 159 |
| 613 | 20230721 | 100600 | 128100810 | 8320 | 8320 | 8320 | 8320 | 6 |
| 614 | 20230721 | 100500 | 128050890 | 8310 | 8310 | 8310 | 8310 | 7 |
| 615 | 20230721 | 100400 | 127992720 | 8320 | 8320 | 8320 | 8320 | 4 |
| 616 | 20230721 | 100300 | 127959440 | 8320 | 8320 | 8320 | 8320 | 6 |
| 617 | 20230721 | 100200 | 127909520 | 8310 | 8320 | 8320 | 8310 | 410 |
| 618 | 20230721 | 100100 | 124502320 | 8320 | 8320 | 8330 | 8320 | 23 |
| 619 | 20230721 | 100000 | 124310940 | 8320 | 8320 | 8320 | 8320 | 6 |
| 620 | 20230721 | 095900 | 124261020 | 8310 | 8310 | 8310 | 8310 | 0 |
| 621 | 20230721 | 095800 | 124261020 | 8310 | 8310 | 8310 | 8310 | 0 |
| 622 | 20230721 | 095700 | 124261020 | 8310 | 8310 | 8310 | 8310 | 390 |
| 623 | 20230721 | 095600 | 121020120 | 8310 | 8310 | 8310 | 8310 | 1 |
| 624 | 20230721 | 095500 | 121011810 | 8330 | 8330 | 8330 | 8330 | 0 |
| 625 | 20230721 | 095400 | 121011810 | 8330 | 8310 | 8330 | 8310 | 53 |
| 626 | 20230721 | 095300 | 120570860 | 8310 | 8310 | 8310 | 8310 | 18 |
| 627 | 20230721 | 095200 | 120421280 | 8310 | 8340 | 8340 | 8310 | 101 |
| 628 | 20230721 | 095100 | 119581920 | 8340 | 8340 | 8340 | 8340 | 1 |
| 629 | 20230721 | 095000 | 119573580 | 8330 | 8330 | 8330 | 8330 | 0 |
| 630 | 20230721 | 094900 | 119573580 | 8330 | 8330 | 8330 | 8330 | 0 |
| 631 | 20230721 | 094800 | 119573580 | 8330 | 8330 | 8330 | 8330 | 1 |
| 632 | 20230721 | 094700 | 119565250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 633 | 20230721 | 094600 | 119565250 | 8350 | 8350 | 8350 | 8350 | 0 |
| 634 | 20230721 | 094500 | 119565250 | 8350 | 8350 | 8350 | 8350 | 1 |
| 635 | 20230721 | 094400 | 119556900 | 8310 | 8310 | 8310 | 8310 | 0 |
| 636 | 20230721 | 094300 | 119556900 | 8310 | 8310 | 8310 | 8310 | 0 |
| 637 | 20230721 | 094200 | 119556900 | 8310 | 8310 | 8310 | 8300 | 1528 |
| 638 | 20230721 | 094100 | 106868740 | 8300 | 8360 | 8360 | 8300 | 3900 |
| 639 | 20230721 | 094000 | 74428840 | 8360 | 8360 | 8360 | 8360 | 15 |
| 640 | 20230721 | 093900 | 74303440 | 8360 | 8370 | 8370 | 8360 | 4 |
| 641 | 20230721 | 093800 | 74269990 | 8370 | 8370 | 8370 | 8370 | 20 |
| 642 | 20230721 | 093700 | 74102590 | 8370 | 8370 | 8370 | 8370 | 3 |
| 643 | 20230721 | 093600 | 74077480 | 8370 | 8370 | 8370 | 8370 | 0 |
| 644 | 20230721 | 093500 | 74077480 | 8370 | 8370 | 8370 | 8370 | 1 |
| 645 | 20230721 | 093400 | 74069110 | 8360 | 8350 | 8360 | 8350 | 421 |
| 646 | 20230721 | 093300 | 70550150 | 8350 | 8340 | 8350 | 8340 | 838 |
| 647 | 20230721 | 093200 | 63555470 | 8350 | 8350 | 8350 | 8350 | 5 |
| 648 | 20230721 | 093100 | 63513720 | 8350 | 8350 | 8350 | 8350 | 10 |
| 649 | 20230721 | 093000 | 63430220 | 8350 | 8350 | 8350 | 8350 | 3 |
| 650 | 20230721 | 092900 | 63405170 | 8330 | 8340 | 8340 | 8330 | 16 |
| 651 | 20230721 | 092800 | 63271870 | 8340 | 8340 | 8340 | 8340 | 30 |
| 652 | 20230721 | 092700 | 63021670 | 8340 | 8340 | 8340 | 8340 | 0 |
| 653 | 20230721 | 092600 | 63021670 | 8340 | 8340 | 8340 | 8340 | 1 |
| 654 | 20230721 | 092500 | 63013330 | 8340 | 8340 | 8340 | 8340 | 1 |
| 655 | 20230721 | 092400 | 63004990 | 8340 | 8340 | 8340 | 8340 | 15 |
| 656 | 20230721 | 092300 | 62879890 | 8340 | 8340 | 8340 | 8340 | 201 |
| 657 | 20230721 | 092200 | 61203550 | 8330 | 8330 | 8330 | 8330 | 100 |
| 658 | 20230721 | 092100 | 60370550 | 8320 | 8320 | 8320 | 8320 | 81 |
| 659 | 20230721 | 092000 | 59696630 | 8320 | 8320 | 8320 | 8320 | 200 |
| 660 | 20230721 | 091900 | 58032630 | 8320 | 8320 | 8320 | 8320 | 58 |
| 661 | 20230721 | 091800 | 57550070 | 8320 | 8350 | 8350 | 8320 | 251 |
| 662 | 20230721 | 091700 | 55459010 | 8350 | 8350 | 8350 | 8350 | 10 |
| 663 | 20230721 | 091600 | 55375510 | 8350 | 8360 | 8360 | 8350 | 113 |
| 664 | 20230721 | 091500 | 54431460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 665 | 20230721 | 091400 | 54431460 | 8360 | 8370 | 8370 | 8360 | 622 |
| 666 | 20230721 | 091300 | 49231370 | 8370 | 8370 | 8370 | 8370 | 3 |
| 667 | 20230721 | 091200 | 49206260 | 8370 | 8370 | 8370 | 8370 | 62 |
| 668 | 20230721 | 091100 | 48687320 | 8370 | 8350 | 8370 | 8350 | 521 |
| 669 | 20230721 | 091000 | 44331000 | 8360 | 8360 | 8360 | 8360 | 48 |
| 670 | 20230721 | 090900 | 43929720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 671 | 20230721 | 090800 | 43929720 | 8320 | 8320 | 8320 | 8320 | 885 |
| 672 | 20230721 | 090700 | 36566520 | 8320 | 8350 | 8350 | 8320 | 847 |
| 673 | 20230721 | 090600 | 29507620 | 8360 | 8360 | 8360 | 8360 | 41 |
| 674 | 20230721 | 090500 | 29164860 | 8370 | 8410 | 8410 | 8360 | 284 |
| 675 | 20230721 | 090400 | 26782760 | 8420 | 8420 | 8420 | 8420 | 190 |
| 676 | 20230721 | 090300 | 25182960 | 8440 | 8430 | 8440 | 8430 | 210 |
| 677 | 20230721 | 090200 | 23410660 | 8440 | 8360 | 8440 | 8360 | 42 |
| 678 | 20230721 | 090100 | 23057140 | 8360 | 8380 | 8380 | 8360 | 127 |
| 679 | 20230721 | 090000 | 21994690 | 8360 | 8350 | 8360 | 8350 | 2634 |