34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 202600 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 19136 |
| 3 | 20231120 | 202500 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 4 | 20231120 | 202400 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 5 | 20231120 | 202300 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 6 | 20231120 | 202200 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 7 | 20231120 | 202100 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 8 | 20231120 | 202000 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 9 | 20231120 | 201900 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 10 | 20231120 | 201800 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 11 | 20231120 | 201700 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 12 | 20231120 | 201600 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 13 | 20231120 | 201500 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 14 | 20231120 | 201400 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 15 | 20231120 | 201300 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 16 | 20231120 | 201200 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 17 | 20231120 | 201100 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 18 | 20231120 | 201000 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 19 | 20231120 | 200900 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 20 | 20231120 | 200800 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 21 | 20231120 | 200700 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 22 | 20231120 | 200600 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 23 | 20231120 | 200500 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 24 | 20231120 | 200400 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 25 | 20231120 | 200300 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 26 | 20231120 | 200200 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 27 | 20231120 | 200100 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 28 | 20231120 | 200000 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 29 | 20231120 | 195900 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 30 | 20231120 | 195800 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 31 | 20231120 | 195700 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 32 | 20231120 | 195600 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 19136 |
| 33 | 20231120 | 195500 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 34 | 20231120 | 195400 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 35 | 20231120 | 195300 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 36 | 20231120 | 195200 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 37 | 20231120 | 195100 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 38 | 20231120 | 195000 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 39 | 20231120 | 194900 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 40 | 20231120 | 194800 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 41 | 20231120 | 194700 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 42 | 20231120 | 194600 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 43 | 20231120 | 194500 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 44 | 20231120 | 194400 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 45 | 20231120 | 194300 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 46 | 20231120 | 194200 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 47 | 20231120 | 194100 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 48 | 20231120 | 194000 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 49 | 20231120 | 193900 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 50 | 20231120 | 193800 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 51 | 20231120 | 193700 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 52 | 20231120 | 193600 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 53 | 20231120 | 193500 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 54 | 20231120 | 193400 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 55 | 20231120 | 193300 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 56 | 20231120 | 193200 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 57 | 20231120 | 193100 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 58 | 20231120 | 193000 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 59 | 20231120 | 192900 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 60 | 20231120 | 192800 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 61 | 20231120 | 192700 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 62 | 20231120 | 192600 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 19136 |
| 63 | 20231120 | 192500 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 64 | 20231120 | 192400 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 65 | 20231120 | 192300 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 66 | 20231120 | 192200 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 67 | 20231120 | 192100 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 68 | 20231120 | 192000 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 69 | 20231120 | 191900 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 70 | 20231120 | 191800 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 71 | 20231120 | 191700 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 72 | 20231120 | 191600 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 73 | 20231120 | 191500 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 74 | 20231120 | 191400 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 75 | 20231120 | 191300 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 76 | 20231120 | 191200 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 77 | 20231120 | 191100 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 78 | 20231120 | 191000 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 79 | 20231120 | 190900 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 80 | 20231120 | 190800 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 81 | 20231120 | 190700 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 82 | 20231120 | 190600 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 83 | 20231120 | 190500 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 84 | 20231120 | 190400 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 85 | 20231120 | 190300 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 86 | 20231120 | 190200 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 87 | 20231120 | 190100 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 88 | 20231120 | 190000 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 89 | 20231120 | 185900 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 90 | 20231120 | 185800 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 91 | 20231120 | 185700 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 92 | 20231120 | 185600 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 19136 |
| 93 | 20231120 | 185500 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 94 | 20231120 | 185400 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 95 | 20231120 | 185300 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 96 | 20231120 | 185200 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 97 | 20231120 | 185100 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 98 | 20231120 | 185000 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 99 | 20231120 | 184900 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 100 | 20231120 | 184800 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 101 | 20231120 | 184700 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 102 | 20231120 | 184600 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 103 | 20231120 | 184500 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 104 | 20231120 | 184400 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 105 | 20231120 | 184300 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 106 | 20231120 | 184200 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 107 | 20231120 | 184100 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 108 | 20231120 | 184000 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 109 | 20231120 | 183900 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 110 | 20231120 | 183800 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 111 | 20231120 | 183700 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 112 | 20231120 | 183600 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 113 | 20231120 | 183500 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 114 | 20231120 | 183400 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 115 | 20231120 | 183300 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 116 | 20231120 | 183200 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 117 | 20231120 | 183100 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 118 | 20231120 | 183000 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 119 | 20231120 | 182900 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 120 | 20231120 | 182800 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 121 | 20231120 | 182700 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 122 | 20231120 | 182600 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 19136 |
| 123 | 20231120 | 182500 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 124 | 20231120 | 182400 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 125 | 20231120 | 182300 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 126 | 20231120 | 182200 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 127 | 20231120 | 182100 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 128 | 20231120 | 182000 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 129 | 20231120 | 181900 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 130 | 20231120 | 181800 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 131 | 20231120 | 181700 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 132 | 20231120 | 181600 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 133 | 20231120 | 181500 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 134 | 20231120 | 181400 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 135 | 20231120 | 181300 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 136 | 20231120 | 181200 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 137 | 20231120 | 181100 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 138 | 20231120 | 181000 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 139 | 20231120 | 180900 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 140 | 20231120 | 180800 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 141 | 20231120 | 180700 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 142 | 20231120 | 180600 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 143 | 20231120 | 180500 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 144 | 20231120 | 180400 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 145 | 20231120 | 180300 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 146 | 20231120 | 180200 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 147 | 20231120 | 180100 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 148 | 20231120 | 180000 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 149 | 20231120 | 175900 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 150 | 20231120 | 175800 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 151 | 20231120 | 175700 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 152 | 20231120 | 175600 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 19136 |
| 153 | 20231120 | 175500 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 154 | 20231120 | 175400 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 155 | 20231120 | 175300 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 156 | 20231120 | 175200 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 157 | 20231120 | 175100 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 158 | 20231120 | 175000 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 159 | 20231120 | 174900 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 160 | 20231120 | 174800 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 161 | 20231120 | 174700 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 162 | 20231120 | 174600 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 163 | 20231120 | 174500 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 164 | 20231120 | 174400 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 165 | 20231120 | 174300 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 166 | 20231120 | 174200 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 167 | 20231120 | 174100 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 168 | 20231120 | 174000 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 169 | 20231120 | 173900 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 170 | 20231120 | 173800 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 171 | 20231120 | 173700 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 172 | 20231120 | 173600 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 173 | 20231120 | 173500 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 174 | 20231120 | 173400 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 175 | 20231120 | 173300 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 176 | 20231120 | 173200 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 177 | 20231120 | 173100 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 178 | 20231120 | 173000 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 179 | 20231120 | 172900 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 180 | 20231120 | 172800 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 181 | 20231120 | 172700 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 182 | 20231120 | 172600 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 19136 |
| 183 | 20231120 | 172500 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 184 | 20231120 | 172400 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 185 | 20231120 | 172300 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 186 | 20231120 | 172200 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 187 | 20231120 | 172100 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 188 | 20231120 | 172000 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 189 | 20231120 | 171900 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 190 | 20231120 | 171800 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 191 | 20231120 | 171700 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 192 | 20231120 | 171600 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 193 | 20231120 | 171500 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 194 | 20231120 | 171400 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 195 | 20231120 | 171300 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 196 | 20231120 | 171200 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 197 | 20231120 | 171100 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 198 | 20231120 | 171000 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 199 | 20231120 | 170900 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 200 | 20231120 | 170800 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 201 | 20231120 | 170700 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 202 | 20231120 | 170600 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 203 | 20231120 | 170500 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 204 | 20231120 | 170400 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 205 | 20231120 | 170300 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 206 | 20231120 | 170200 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 207 | 20231120 | 170100 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 208 | 20231120 | 170000 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 209 | 20231120 | 165900 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 210 | 20231120 | 165800 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 211 | 20231120 | 165700 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 212 | 20231120 | 165600 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 19136 |
| 213 | 20231120 | 165500 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 214 | 20231120 | 165400 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 215 | 20231120 | 165300 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 216 | 20231120 | 165200 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 217 | 20231120 | 165100 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 218 | 20231120 | 165000 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 219 | 20231120 | 164900 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 220 | 20231120 | 164800 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 221 | 20231120 | 164700 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 222 | 20231120 | 164600 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 223 | 20231120 | 164500 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 224 | 20231120 | 164400 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 225 | 20231120 | 164300 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 226 | 20231120 | 164200 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 227 | 20231120 | 164100 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 228 | 20231120 | 164000 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 229 | 20231120 | 163900 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 230 | 20231120 | 163800 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 231 | 20231120 | 163700 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 232 | 20231120 | 163600 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 233 | 20231120 | 163500 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 234 | 20231120 | 163400 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 235 | 20231120 | 163300 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 236 | 20231120 | 163200 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 237 | 20231120 | 163100 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 238 | 20231120 | 163000 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 239 | 20231120 | 162900 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 240 | 20231120 | 162800 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 241 | 20231120 | 162700 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 242 | 20231120 | 162600 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 19136 |
| 243 | 20231120 | 162500 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 244 | 20231120 | 162400 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 245 | 20231120 | 162300 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 246 | 20231120 | 162200 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 247 | 20231120 | 162100 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 248 | 20231120 | 162000 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 249 | 20231120 | 161900 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 250 | 20231120 | 161800 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 251 | 20231120 | 161700 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 252 | 20231120 | 161600 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 253 | 20231120 | 161500 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 254 | 20231120 | 161400 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 255 | 20231120 | 161300 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 256 | 20231120 | 161200 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 257 | 20231120 | 161100 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 258 | 20231120 | 161000 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 259 | 20231120 | 160900 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 260 | 20231120 | 160800 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 261 | 20231120 | 160700 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 262 | 20231120 | 160600 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 263 | 20231120 | 160500 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 264 | 20231120 | 160400 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 265 | 20231120 | 160300 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 266 | 20231120 | 160200 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 267 | 20231120 | 160100 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 268 | 20231120 | 160000 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 269 | 20231120 | 155900 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 270 | 20231120 | 155800 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 271 | 20231120 | 155700 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 272 | 20231120 | 155600 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 19136 |
| 273 | 20231120 | 155500 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 274 | 20231120 | 155400 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 275 | 20231120 | 155300 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 276 | 20231120 | 155200 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 277 | 20231120 | 155100 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 278 | 20231120 | 155000 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 279 | 20231120 | 154900 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 280 | 20231120 | 154800 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 281 | 20231120 | 154700 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 282 | 20231120 | 154600 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 283 | 20231120 | 154500 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 284 | 20231120 | 154400 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 285 | 20231120 | 154300 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 286 | 20231120 | 154200 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 287 | 20231120 | 154100 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 288 | 20231120 | 154000 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 289 | 20231120 | 153900 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 290 | 20231120 | 153800 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 291 | 20231120 | 153700 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 292 | 20231120 | 153600 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 293 | 20231120 | 153500 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 294 | 20231120 | 153400 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 295 | 20231120 | 153300 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 296 | 20231120 | 153200 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 297 | 20231120 | 153100 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 0 |
| 298 | 20231120 | 153000 | 13069698650 | 9150 | 9150 | 9150 | 9150 | 19136 |
| 299 | 20231120 | 152900 | 12894604250 | 9140 | 9140 | 9140 | 9140 | 0 |
| 300 | 20231120 | 152800 | 12894604250 | 9140 | 9140 | 9140 | 9140 | 0 |
| 301 | 20231120 | 152700 | 12894604250 | 9140 | 9140 | 9140 | 9140 | 0 |
| 302 | 20231120 | 152600 | 12894604250 | 9140 | 9140 | 9140 | 9140 | 0 |
| 303 | 20231120 | 152500 | 12894604250 | 9140 | 9140 | 9140 | 9140 | 0 |
| 304 | 20231120 | 152400 | 12894604250 | 9140 | 9140 | 9140 | 9140 | 0 |
| 305 | 20231120 | 152300 | 12894604250 | 9140 | 9140 | 9140 | 9140 | 0 |
| 306 | 20231120 | 152200 | 12894604250 | 9140 | 9140 | 9140 | 9140 | 0 |
| 307 | 20231120 | 152100 | 12894604250 | 9140 | 9140 | 9140 | 9140 | 0 |
| 308 | 20231120 | 152000 | 12894604250 | 9140 | 9140 | 9140 | 9140 | 0 |
| 309 | 20231120 | 151900 | 12894604250 | 9140 | 9130 | 9140 | 9110 | 2208 |
| 310 | 20231120 | 151800 | 12874450110 | 9130 | 9130 | 9140 | 9100 | 2403 |
| 311 | 20231120 | 151700 | 12852556620 | 9140 | 9150 | 9160 | 9100 | 5797 |
| 312 | 20231120 | 151600 | 12799705840 | 9150 | 9150 | 9160 | 9140 | 1888 |
| 313 | 20231120 | 151500 | 12782435750 | 9150 | 9150 | 9160 | 9130 | 2124 |
| 314 | 20231120 | 151400 | 12763019060 | 9150 | 9150 | 9160 | 9130 | 6379 |
| 315 | 20231120 | 151300 | 12704712420 | 9150 | 9130 | 9160 | 9110 | 4080 |
| 316 | 20231120 | 151200 | 12667489210 | 9130 | 9130 | 9140 | 9120 | 1914 |
| 317 | 20231120 | 151100 | 12650025260 | 9130 | 9140 | 9140 | 9120 | 1775 |
| 318 | 20231120 | 151000 | 12633816250 | 9140 | 9130 | 9160 | 9130 | 5345 |
| 319 | 20231120 | 150900 | 12584987020 | 9130 | 9170 | 9170 | 9120 | 4246 |
| 320 | 20231120 | 150800 | 12546217940 | 9160 | 9180 | 9190 | 9130 | 3183 |
| 321 | 20231120 | 150700 | 12517097390 | 9190 | 9170 | 9190 | 9160 | 1003 |
| 322 | 20231120 | 150600 | 12507890230 | 9160 | 9190 | 9190 | 9150 | 3299 |
| 323 | 20231120 | 150500 | 12477656470 | 9190 | 9200 | 9200 | 9160 | 1446 |
| 324 | 20231120 | 150400 | 12464392960 | 9200 | 9210 | 9210 | 9190 | 683 |
| 325 | 20231120 | 150300 | 12458110030 | 9210 | 9210 | 9210 | 9200 | 1297 |
| 326 | 20231120 | 150200 | 12446171100 | 9210 | 9190 | 9210 | 9180 | 2148 |
| 327 | 20231120 | 150100 | 12426421530 | 9190 | 9180 | 9200 | 9170 | 2162 |
| 328 | 20231120 | 150000 | 12406569750 | 9180 | 9140 | 9180 | 9130 | 8075 |
| 329 | 20231120 | 145900 | 12332722650 | 9130 | 9170 | 9170 | 9130 | 3917 |
| 330 | 20231120 | 145800 | 12296868600 | 9170 | 9190 | 9190 | 9160 | 2786 |
| 331 | 20231120 | 145700 | 12271318000 | 9190 | 9170 | 9190 | 9160 | 3081 |
| 332 | 20231120 | 145600 | 12243060880 | 9170 | 9210 | 9210 | 9140 | 15311 |
| 333 | 20231120 | 145500 | 12102861980 | 9210 | 9220 | 9230 | 9200 | 6013 |
| 334 | 20231120 | 145400 | 12047461430 | 9220 | 9270 | 9270 | 9210 | 7214 |
| 335 | 20231120 | 145300 | 11980802540 | 9270 | 9270 | 9300 | 9260 | 17294 |
| 336 | 20231120 | 145200 | 11820282150 | 9260 | 9290 | 9290 | 9250 | 3542 |
| 337 | 20231120 | 145100 | 11787468520 | 9290 | 9250 | 9300 | 9240 | 17927 |
| 338 | 20231120 | 145000 | 11621143050 | 9240 | 9230 | 9250 | 9220 | 6813 |
| 339 | 20231120 | 144900 | 11558224980 | 9230 | 9220 | 9230 | 9210 | 4910 |
| 340 | 20231120 | 144800 | 11512943270 | 9220 | 9220 | 9230 | 9210 | 1983 |
| 341 | 20231120 | 144700 | 11494664540 | 9220 | 9180 | 9230 | 9180 | 5261 |
| 342 | 20231120 | 144600 | 11446237270 | 9170 | 9180 | 9190 | 9170 | 1060 |
| 343 | 20231120 | 144500 | 11436506730 | 9180 | 9170 | 9190 | 9170 | 10733 |
| 344 | 20231120 | 144400 | 11338072000 | 9170 | 9180 | 9190 | 9170 | 1330 |
| 345 | 20231120 | 144300 | 11325859450 | 9180 | 9170 | 9190 | 9160 | 2476 |
| 346 | 20231120 | 144200 | 11303151900 | 9170 | 9160 | 9180 | 9160 | 1670 |
| 347 | 20231120 | 144100 | 11287829720 | 9160 | 9120 | 9170 | 9120 | 6387 |
| 348 | 20231120 | 144000 | 11229466160 | 9120 | 9120 | 9140 | 9110 | 2329 |
| 349 | 20231120 | 143900 | 11208213960 | 9120 | 9140 | 9140 | 9120 | 2125 |
| 350 | 20231120 | 143800 | 11188813770 | 9140 | 9130 | 9150 | 9060 | 9268 |
| 351 | 20231120 | 143700 | 11104383560 | 9150 | 9130 | 9160 | 9120 | 2544 |
| 352 | 20231120 | 143600 | 11081142630 | 9150 | 9130 | 9170 | 9120 | 6005 |
| 353 | 20231120 | 143500 | 11026267180 | 9130 | 9190 | 9250 | 9130 | 21407 |
| 354 | 20231120 | 143400 | 10829387020 | 9160 | 9200 | 9220 | 9140 | 16362 |
| 355 | 20231120 | 143300 | 10679002520 | 9210 | 9200 | 9210 | 9170 | 20460 |
| 356 | 20231120 | 143200 | 10490828800 | 9180 | 9180 | 9180 | 9180 | 0 |
| 357 | 20231120 | 143100 | 10490828800 | 9180 | 9180 | 9180 | 9170 | 5651 |
| 358 | 20231120 | 143000 | 10438959440 | 9180 | 9160 | 9180 | 9160 | 6169 |
| 359 | 20231120 | 142900 | 10382352420 | 9170 | 9150 | 9170 | 9140 | 8588 |
| 360 | 20231120 | 142800 | 10303676440 | 9150 | 9150 | 9150 | 9140 | 4241 |
| 361 | 20231120 | 142700 | 10264874100 | 9150 | 9100 | 9150 | 9100 | 1366 |
| 362 | 20231120 | 142600 | 10252393840 | 9110 | 9130 | 9140 | 9110 | 3087 |
| 363 | 20231120 | 142500 | 10224236460 | 9130 | 9130 | 9140 | 9110 | 2690 |
| 364 | 20231120 | 142400 | 10199695660 | 9140 | 9150 | 9150 | 9120 | 4010 |
| 365 | 20231120 | 142300 | 10163047900 | 9160 | 9150 | 9160 | 9150 | 2473 |
| 366 | 20231120 | 142200 | 10140408620 | 9150 | 9150 | 9150 | 9130 | 3394 |
| 367 | 20231120 | 142100 | 10109358050 | 9150 | 9120 | 9150 | 9120 | 1686 |
| 368 | 20231120 | 142000 | 10093952060 | 9140 | 9130 | 9140 | 9110 | 2418 |
| 369 | 20231120 | 141900 | 10071868820 | 9130 | 9130 | 9150 | 9110 | 4300 |
| 370 | 20231120 | 141800 | 10032600460 | 9130 | 9130 | 9140 | 9120 | 2184 |
| 371 | 20231120 | 141700 | 10012658060 | 9130 | 9140 | 9140 | 9130 | 2940 |
| 372 | 20231120 | 141600 | 9985795880 | 9140 | 9130 | 9140 | 9120 | 3407 |
| 373 | 20231120 | 141500 | 9954689210 | 9130 | 9130 | 9130 | 9120 | 3617 |
| 374 | 20231120 | 141400 | 9921674150 | 9130 | 9130 | 9130 | 9110 | 2561 |
| 375 | 20231120 | 141300 | 9898299590 | 9130 | 9120 | 9130 | 9110 | 3160 |
| 376 | 20231120 | 141200 | 9869484690 | 9120 | 9120 | 9120 | 9100 | 1704 |
| 377 | 20231120 | 141100 | 9853953230 | 9120 | 9120 | 9120 | 9110 | 2069 |
| 378 | 20231120 | 141000 | 9835087100 | 9110 | 9110 | 9120 | 9100 | 1643 |
| 379 | 20231120 | 140900 | 9820114410 | 9110 | 9110 | 9110 | 9090 | 1907 |
| 380 | 20231120 | 140800 | 9802744200 | 9100 | 9110 | 9110 | 9090 | 2249 |
| 381 | 20231120 | 140700 | 9782262120 | 9100 | 9100 | 9110 | 9090 | 1031 |
| 382 | 20231120 | 140600 | 9772881110 | 9100 | 9090 | 9100 | 9090 | 3002 |
| 383 | 20231120 | 140500 | 9745567350 | 9100 | 9100 | 9100 | 9090 | 4290 |
| 384 | 20231120 | 140400 | 9706538040 | 9100 | 9100 | 9100 | 9090 | 3232 |
| 385 | 20231120 | 140300 | 9677129610 | 9090 | 9080 | 9100 | 9070 | 11764 |
| 386 | 20231120 | 140200 | 9570129420 | 9080 | 9060 | 9080 | 9050 | 839 |
| 387 | 20231120 | 140100 | 9562517480 | 9060 | 9070 | 9070 | 9050 | 1180 |
| 388 | 20231120 | 140000 | 9551819970 | 9070 | 9060 | 9070 | 9050 | 769 |
| 389 | 20231120 | 135900 | 9544849810 | 9060 | 9050 | 9060 | 9030 | 1718 |
| 390 | 20231120 | 135800 | 9529298880 | 9040 | 9060 | 9060 | 9040 | 1061 |
| 391 | 20231120 | 135700 | 9519692040 | 9040 | 9050 | 9060 | 9040 | 1485 |
| 392 | 20231120 | 135600 | 9506242900 | 9050 | 9050 | 9060 | 9040 | 602 |
| 393 | 20231120 | 135500 | 9500794150 | 9050 | 9060 | 9060 | 9030 | 1575 |
| 394 | 20231120 | 135400 | 9486548370 | 9050 | 9040 | 9060 | 9030 | 1494 |
| 395 | 20231120 | 135300 | 9473041150 | 9040 | 9050 | 9050 | 9030 | 1219 |
| 396 | 20231120 | 135200 | 9462014430 | 9040 | 9060 | 9070 | 9040 | 1572 |
| 397 | 20231120 | 135100 | 9447780340 | 9060 | 9070 | 9070 | 9050 | 1049 |
| 398 | 20231120 | 135000 | 9438280350 | 9070 | 9070 | 9080 | 9030 | 1662 |
| 399 | 20231120 | 134900 | 9423213910 | 9070 | 9090 | 9090 | 9070 | 1454 |
| 400 | 20231120 | 134800 | 9410010440 | 9090 | 9080 | 9090 | 9060 | 1484 |
| 401 | 20231120 | 134700 | 9396535770 | 9080 | 9100 | 9100 | 9040 | 2364 |
| 402 | 20231120 | 134600 | 9375059100 | 9090 | 9100 | 9100 | 9090 | 3028 |
| 403 | 20231120 | 134500 | 9347507400 | 9100 | 9070 | 9100 | 9060 | 21405 |
| 404 | 20231120 | 134400 | 9153221130 | 9070 | 9070 | 9070 | 9060 | 2480 |
| 405 | 20231120 | 134300 | 9130728700 | 9060 | 9070 | 9070 | 9060 | 1365 |
| 406 | 20231120 | 134200 | 9118351750 | 9070 | 9070 | 9070 | 9060 | 1603 |
| 407 | 20231120 | 134100 | 9103814840 | 9070 | 9060 | 9070 | 9050 | 2026 |
| 408 | 20231120 | 134000 | 9085453760 | 9060 | 9050 | 9060 | 9040 | 2586 |
| 409 | 20231120 | 133900 | 9062050290 | 9040 | 9030 | 9050 | 9020 | 4024 |
| 410 | 20231120 | 133800 | 9025683840 | 9030 | 9050 | 9050 | 9020 | 1382 |
| 411 | 20231120 | 133700 | 9013192400 | 9030 | 9030 | 9050 | 9020 | 1757 |
| 412 | 20231120 | 133600 | 8997313310 | 9040 | 9060 | 9060 | 9030 | 1698 |
| 413 | 20231120 | 133500 | 8981957620 | 9050 | 9060 | 9070 | 9040 | 952 |
| 414 | 20231120 | 133400 | 8973334530 | 9040 | 9060 | 9060 | 9030 | 1830 |
| 415 | 20231120 | 133300 | 8956770070 | 9040 | 9060 | 9070 | 9040 | 2756 |
| 416 | 20231120 | 133200 | 8931803940 | 9060 | 9080 | 9090 | 9050 | 4181 |
| 417 | 20231120 | 133100 | 8893869960 | 9080 | 9080 | 9090 | 9070 | 1136 |
| 418 | 20231120 | 133000 | 8883548050 | 9080 | 9080 | 9090 | 9070 | 4877 |
| 419 | 20231120 | 132900 | 8839223430 | 9090 | 9090 | 9090 | 9050 | 2696 |
| 420 | 20231120 | 132800 | 8814752300 | 9090 | 9090 | 9090 | 9080 | 2549 |
| 421 | 20231120 | 132700 | 8791589110 | 9090 | 9070 | 9090 | 9050 | 7651 |
| 422 | 20231120 | 132600 | 8722130700 | 9050 | 9070 | 9070 | 9050 | 1947 |
| 423 | 20231120 | 132500 | 8704473840 | 9070 | 9070 | 9070 | 9060 | 2597 |
| 424 | 20231120 | 132400 | 8680923870 | 9060 | 9070 | 9080 | 9050 | 19092 |
| 425 | 20231120 | 132300 | 8507944300 | 9070 | 9020 | 9080 | 9020 | 25551 |
| 426 | 20231120 | 132200 | 8276777040 | 9020 | 9020 | 9030 | 9020 | 1033 |
| 427 | 20231120 | 132100 | 8267454390 | 9030 | 9020 | 9030 | 9000 | 5465 |
| 428 | 20231120 | 132000 | 8218175820 | 9010 | 8980 | 9010 | 8980 | 1709 |
| 429 | 20231120 | 131900 | 8202791250 | 8980 | 9010 | 9010 | 8980 | 3100 |
| 430 | 20231120 | 131800 | 8174884830 | 9010 | 9010 | 9010 | 9000 | 4937 |
| 431 | 20231120 | 131700 | 8130442610 | 9010 | 9020 | 9020 | 9000 | 922 |
| 432 | 20231120 | 131600 | 8122129620 | 9000 | 9030 | 9030 | 9000 | 1732 |
| 433 | 20231120 | 131500 | 8106510110 | 9030 | 9030 | 9030 | 9020 | 2888 |
| 434 | 20231120 | 131400 | 8080433230 | 9030 | 9030 | 9030 | 9010 | 849 |
| 435 | 20231120 | 131300 | 8072774010 | 9010 | 8970 | 9030 | 8970 | 6176 |
| 436 | 20231120 | 131200 | 8017173090 | 9010 | 9020 | 9020 | 8980 | 9371 |
| 437 | 20231120 | 131100 | 7932836160 | 9020 | 9010 | 9020 | 9010 | 2316 |
| 438 | 20231120 | 131000 | 7911956760 | 9020 | 9030 | 9030 | 9010 | 1434 |
| 439 | 20231120 | 130900 | 7899023390 | 9020 | 9020 | 9030 | 9000 | 4848 |
| 440 | 20231120 | 130800 | 7855301400 | 9020 | 9010 | 9020 | 9000 | 1059 |
| 441 | 20231120 | 130700 | 7845754860 | 9010 | 9010 | 9020 | 9000 | 1151 |
| 442 | 20231120 | 130600 | 7835378470 | 9020 | 9010 | 9030 | 9010 | 3315 |
| 443 | 20231120 | 130500 | 7805477830 | 9010 | 9010 | 9020 | 9000 | 1662 |
| 444 | 20231120 | 130400 | 7790501150 | 9010 | 9010 | 9020 | 9000 | 3116 |
| 445 | 20231120 | 130300 | 7762427070 | 9010 | 8990 | 9010 | 8990 | 9409 |
| 446 | 20231120 | 130200 | 7677750770 | 8990 | 8970 | 9000 | 8970 | 7190 |
| 447 | 20231120 | 130100 | 7613193600 | 8970 | 8960 | 8970 | 8960 | 3571 |
| 448 | 20231120 | 130000 | 7581184860 | 8960 | 8940 | 8960 | 8940 | 3094 |
| 449 | 20231120 | 125900 | 7553489670 | 8930 | 8910 | 8930 | 8900 | 1168 |
| 450 | 20231120 | 125800 | 7543072960 | 8900 | 8890 | 8900 | 8880 | 1362 |
| 451 | 20231120 | 125700 | 7530957040 | 8890 | 8860 | 8900 | 8850 | 3982 |
| 452 | 20231120 | 125600 | 7495618690 | 8860 | 8870 | 8870 | 8850 | 1246 |
| 453 | 20231120 | 125500 | 7484579650 | 8870 | 8880 | 8880 | 8850 | 4167 |
| 454 | 20231120 | 125400 | 7447664660 | 8880 | 8880 | 8890 | 8860 | 3170 |
| 455 | 20231120 | 125300 | 7419531900 | 8850 | 8900 | 8900 | 8850 | 1627 |
| 456 | 20231120 | 125200 | 7405094440 | 8890 | 8920 | 8930 | 8860 | 2218 |
| 457 | 20231120 | 125100 | 7385376980 | 8920 | 8930 | 8930 | 8860 | 4594 |
| 458 | 20231120 | 125000 | 7344493960 | 8920 | 8940 | 8940 | 8910 | 1469 |
| 459 | 20231120 | 124900 | 7331374340 | 8940 | 8940 | 8950 | 8900 | 7058 |
| 460 | 20231120 | 124800 | 7268426180 | 8940 | 8970 | 8970 | 8910 | 1464 |
| 461 | 20231120 | 124700 | 7255332700 | 8960 | 8940 | 8970 | 8910 | 4850 |
| 462 | 20231120 | 124600 | 7211929720 | 8920 | 8970 | 8970 | 8920 | 3194 |
| 463 | 20231120 | 124500 | 7183360260 | 8960 | 8980 | 8980 | 8950 | 2226 |
| 464 | 20231120 | 124400 | 7163404710 | 8980 | 8980 | 8990 | 8960 | 1378 |
| 465 | 20231120 | 124300 | 7151032170 | 8970 | 9000 | 9000 | 8960 | 1826 |
| 466 | 20231120 | 124200 | 7134633330 | 8990 | 9010 | 9010 | 8990 | 4206 |
| 467 | 20231120 | 124100 | 7096784590 | 9000 | 9010 | 9010 | 8990 | 1857 |
| 468 | 20231120 | 124000 | 7080058080 | 9010 | 9010 | 9010 | 8990 | 1860 |
| 469 | 20231120 | 123900 | 7063305250 | 9010 | 8970 | 9010 | 8970 | 6229 |
| 470 | 20231120 | 123800 | 7007272460 | 8970 | 9010 | 9020 | 8960 | 5169 |
| 471 | 20231120 | 123700 | 6960749160 | 9010 | 9010 | 9030 | 9000 | 7897 |
| 472 | 20231120 | 123600 | 6889628420 | 9000 | 8960 | 9010 | 8940 | 26463 |
| 473 | 20231120 | 123500 | 6651812690 | 8960 | 8950 | 8960 | 8940 | 2006 |
| 474 | 20231120 | 123400 | 6633848500 | 8950 | 8950 | 8950 | 8930 | 814 |
| 475 | 20231120 | 123300 | 6626567230 | 8950 | 8930 | 8950 | 8930 | 3153 |
| 476 | 20231120 | 123200 | 6598375310 | 8930 | 8920 | 8930 | 8900 | 2029 |
| 477 | 20231120 | 123100 | 6580282620 | 8920 | 8930 | 8940 | 8890 | 2887 |
| 478 | 20231120 | 123000 | 6554547510 | 8930 | 8930 | 8950 | 8910 | 1720 |
| 479 | 20231120 | 122900 | 6539183230 | 8920 | 8910 | 8950 | 8910 | 2677 |
| 480 | 20231120 | 122800 | 6515281040 | 8910 | 8930 | 8930 | 8880 | 2108 |
| 481 | 20231120 | 122700 | 6496491000 | 8880 | 8950 | 8960 | 8880 | 7717 |
| 482 | 20231120 | 122600 | 6427707840 | 8950 | 8940 | 8950 | 8920 | 2257 |
| 483 | 20231120 | 122500 | 6407520210 | 8940 | 8940 | 8950 | 8930 | 2149 |
| 484 | 20231120 | 122400 | 6388304180 | 8940 | 8920 | 8940 | 8910 | 3860 |
| 485 | 20231120 | 122300 | 6353815300 | 8920 | 8940 | 8940 | 8910 | 1821 |
| 486 | 20231120 | 122200 | 6337567950 | 8930 | 8940 | 8950 | 8930 | 2047 |
| 487 | 20231120 | 122100 | 6319266140 | 8940 | 8890 | 8940 | 8890 | 18819 |
| 488 | 20231120 | 122000 | 6151657660 | 8880 | 8890 | 8900 | 8870 | 6879 |
| 489 | 20231120 | 121900 | 6090514420 | 8890 | 8870 | 8890 | 8870 | 22964 |
| 490 | 20231120 | 121800 | 5886781150 | 8870 | 8850 | 8870 | 8830 | 10225 |
| 491 | 20231120 | 121700 | 5796209240 | 8850 | 8860 | 8860 | 8840 | 1758 |
| 492 | 20231120 | 121600 | 5780643290 | 8850 | 8860 | 8870 | 8840 | 2860 |
| 493 | 20231120 | 121500 | 5755311530 | 8840 | 8840 | 8860 | 8840 | 2478 |
| 494 | 20231120 | 121400 | 5733382700 | 8830 | 8860 | 8860 | 8830 | 10450 |
| 495 | 20231120 | 121300 | 5640858510 | 8860 | 8850 | 8870 | 8840 | 25854 |
| 496 | 20231120 | 121200 | 5411919280 | 8830 | 8840 | 8850 | 8830 | 1520 |
| 497 | 20231120 | 121100 | 5398476720 | 8840 | 8840 | 8840 | 8820 | 1966 |
| 498 | 20231120 | 121000 | 5381100980 | 8840 | 8840 | 8840 | 8820 | 1382 |
| 499 | 20231120 | 120900 | 5368886950 | 8840 | 8840 | 8840 | 8820 | 1061 |
| 500 | 20231120 | 120800 | 5359513620 | 8840 | 8840 | 8840 | 8820 | 1343 |
| 501 | 20231120 | 120700 | 5347644980 | 8840 | 8840 | 8840 | 8820 | 1437 |
| 502 | 20231120 | 120600 | 5334943840 | 8840 | 8840 | 8840 | 8830 | 1032 |
| 503 | 20231120 | 120500 | 5325822870 | 8830 | 8840 | 8840 | 8820 | 1253 |
| 504 | 20231120 | 120400 | 5314760010 | 8840 | 8840 | 8840 | 8830 | 1525 |
| 505 | 20231120 | 120300 | 5301285890 | 8820 | 8830 | 8840 | 8820 | 2051 |
| 506 | 20231120 | 120200 | 5283176390 | 8820 | 8840 | 8840 | 8820 | 826 |
| 507 | 20231120 | 120100 | 5275879260 | 8840 | 8830 | 8840 | 8820 | 2744 |
| 508 | 20231120 | 120000 | 5251646440 | 8830 | 8830 | 8830 | 8820 | 3292 |
| 509 | 20231120 | 115900 | 5222579820 | 8820 | 8830 | 8830 | 8820 | 4467 |
| 510 | 20231120 | 115800 | 5183145170 | 8830 | 8820 | 8830 | 8810 | 4488 |
| 511 | 20231120 | 115700 | 5143564290 | 8820 | 8820 | 8820 | 8810 | 1858 |
| 512 | 20231120 | 115600 | 5127178460 | 8820 | 8820 | 8820 | 8800 | 1722 |
| 513 | 20231120 | 115500 | 5111994850 | 8820 | 8800 | 8820 | 8800 | 1297 |
| 514 | 20231120 | 115400 | 5100558750 | 8820 | 8820 | 8820 | 8800 | 2369 |
| 515 | 20231120 | 115300 | 5079678260 | 8820 | 8810 | 8820 | 8800 | 1859 |
| 516 | 20231120 | 115200 | 5063294750 | 8810 | 8810 | 8810 | 8800 | 1408 |
| 517 | 20231120 | 115100 | 5050891410 | 8810 | 8810 | 8810 | 8800 | 1913 |
| 518 | 20231120 | 115000 | 5034039580 | 8810 | 8810 | 8810 | 8790 | 2763 |
| 519 | 20231120 | 114900 | 5009702860 | 8810 | 8800 | 8810 | 8800 | 9228 |
| 520 | 20231120 | 114800 | 4928475030 | 8800 | 8790 | 8800 | 8780 | 6951 |
| 521 | 20231120 | 114700 | 4867372080 | 8790 | 8790 | 8790 | 8770 | 2409 |
| 522 | 20231120 | 114600 | 4846199510 | 8790 | 8790 | 8790 | 8770 | 2020 |
| 523 | 20231120 | 114500 | 4828449000 | 8790 | 8790 | 8790 | 8770 | 894 |
| 524 | 20231120 | 114400 | 4820595420 | 8790 | 8780 | 8790 | 8770 | 2828 |
| 525 | 20231120 | 114300 | 4795761080 | 8780 | 8790 | 8790 | 8770 | 2918 |
| 526 | 20231120 | 114200 | 4770139650 | 8780 | 8780 | 8790 | 8780 | 2006 |
| 527 | 20231120 | 114100 | 4752517330 | 8780 | 8780 | 8790 | 8750 | 5560 |
| 528 | 20231120 | 114000 | 4703745500 | 8790 | 8750 | 8790 | 8750 | 5223 |
| 529 | 20231120 | 113900 | 4657892480 | 8760 | 8750 | 8760 | 8740 | 2204 |
| 530 | 20231120 | 113800 | 4638597960 | 8750 | 8740 | 8760 | 8730 | 3426 |
| 531 | 20231120 | 113700 | 4608630630 | 8740 | 8760 | 8770 | 8740 | 2065 |
| 532 | 20231120 | 113600 | 4590556350 | 8770 | 8790 | 8790 | 8770 | 2457 |
| 533 | 20231120 | 113500 | 4568982480 | 8790 | 8770 | 8790 | 8760 | 3040 |
| 534 | 20231120 | 113400 | 4542299230 | 8770 | 8770 | 8790 | 8760 | 2767 |
| 535 | 20231120 | 113300 | 4518008600 | 8780 | 8780 | 8790 | 8720 | 8684 |
| 536 | 20231120 | 113200 | 4441991030 | 8790 | 8780 | 8790 | 8770 | 2108 |
| 537 | 20231120 | 113100 | 4423468570 | 8790 | 8780 | 8790 | 8770 | 1212 |
| 538 | 20231120 | 113000 | 4412817630 | 8790 | 8800 | 8800 | 8770 | 1550 |
| 539 | 20231120 | 112900 | 4399189630 | 8800 | 8790 | 8800 | 8760 | 7402 |
| 540 | 20231120 | 112800 | 4334239920 | 8790 | 8790 | 8800 | 8770 | 1678 |
| 541 | 20231120 | 112700 | 4319493090 | 8800 | 8800 | 8800 | 8780 | 4348 |
| 542 | 20231120 | 112600 | 4281250700 | 8800 | 8800 | 8800 | 8790 | 2864 |
| 543 | 20231120 | 112500 | 4256050390 | 8800 | 8800 | 8800 | 8790 | 3627 |
| 544 | 20231120 | 112400 | 4224134520 | 8800 | 8800 | 8800 | 8780 | 1083 |
| 545 | 20231120 | 112300 | 4214612540 | 8800 | 8800 | 8800 | 8780 | 2983 |
| 546 | 20231120 | 112200 | 4188368620 | 8800 | 8800 | 8800 | 8790 | 4999 |
| 547 | 20231120 | 112100 | 4144379370 | 8800 | 8780 | 8800 | 8770 | 7171 |
| 548 | 20231120 | 112000 | 4081367140 | 8780 | 8810 | 8810 | 8760 | 5441 |
| 549 | 20231120 | 111900 | 4033585030 | 8800 | 8800 | 8810 | 8790 | 2471 |
| 550 | 20231120 | 111800 | 4011832020 | 8800 | 8810 | 8820 | 8800 | 3315 |
| 551 | 20231120 | 111700 | 3982636310 | 8810 | 8800 | 8810 | 8780 | 2863 |
| 552 | 20231120 | 111600 | 3957445920 | 8800 | 8770 | 8800 | 8770 | 2088 |
| 553 | 20231120 | 111500 | 3939085650 | 8780 | 8810 | 8810 | 8770 | 1332 |
| 554 | 20231120 | 111400 | 3927374860 | 8810 | 8800 | 8810 | 8780 | 3595 |
| 555 | 20231120 | 111300 | 3895759040 | 8790 | 8790 | 8820 | 8780 | 8322 |
| 556 | 20231120 | 111200 | 3822569140 | 8790 | 8810 | 8820 | 8780 | 7763 |
| 557 | 20231120 | 111100 | 3754271070 | 8820 | 8780 | 8820 | 8760 | 8493 |
| 558 | 20231120 | 111000 | 3679568820 | 8780 | 8760 | 8780 | 8750 | 1401 |
| 559 | 20231120 | 110900 | 3667290790 | 8770 | 8750 | 8770 | 8740 | 1901 |
| 560 | 20231120 | 110800 | 3650640450 | 8760 | 8760 | 8780 | 8740 | 1867 |
| 561 | 20231120 | 110700 | 3634273130 | 8760 | 8740 | 8760 | 8720 | 4591 |
| 562 | 20231120 | 110600 | 3594146250 | 8740 | 8730 | 8750 | 8730 | 1637 |
| 563 | 20231120 | 110500 | 3579843140 | 8730 | 8710 | 8730 | 8710 | 1612 |
| 564 | 20231120 | 110400 | 3565783700 | 8730 | 8750 | 8750 | 8700 | 6913 |
| 565 | 20231120 | 110300 | 3505527310 | 8760 | 8800 | 8810 | 8750 | 3560 |
| 566 | 20231120 | 110200 | 3474305650 | 8800 | 8780 | 8820 | 8760 | 6950 |
| 567 | 20231120 | 110100 | 3413216210 | 8780 | 8810 | 8820 | 8770 | 4769 |
| 568 | 20231120 | 110000 | 3371291690 | 8820 | 8760 | 8820 | 8750 | 10875 |
| 569 | 20231120 | 105900 | 3275716100 | 8760 | 8690 | 8760 | 8680 | 18291 |
| 570 | 20231120 | 105800 | 3116181400 | 8690 | 8670 | 8690 | 8660 | 2996 |
| 571 | 20231120 | 105700 | 3090195060 | 8670 | 8670 | 8670 | 8660 | 4140 |
| 572 | 20231120 | 105600 | 3054302880 | 8670 | 8650 | 8670 | 8650 | 1789 |
| 573 | 20231120 | 105500 | 3038806050 | 8650 | 8650 | 8660 | 8630 | 2526 |
| 574 | 20231120 | 105400 | 3016959750 | 8650 | 8630 | 8670 | 8620 | 11919 |
| 575 | 20231120 | 105300 | 2913909750 | 8630 | 8620 | 8630 | 8610 | 1908 |
| 576 | 20231120 | 105200 | 2897455990 | 8610 | 8570 | 8610 | 8560 | 11004 |
| 577 | 20231120 | 105100 | 2802936670 | 8580 | 8550 | 8580 | 8540 | 11327 |
| 578 | 20231120 | 105000 | 2705947700 | 8550 | 8550 | 8550 | 8530 | 1737 |
| 579 | 20231120 | 104900 | 2691098950 | 8550 | 8560 | 8560 | 8530 | 1830 |
| 580 | 20231120 | 104800 | 2675478500 | 8550 | 8550 | 8550 | 8530 | 791 |
| 581 | 20231120 | 104700 | 2668717360 | 8530 | 8550 | 8550 | 8510 | 6311 |
| 582 | 20231120 | 104600 | 2614939150 | 8540 | 8560 | 8560 | 8540 | 2256 |
| 583 | 20231120 | 104500 | 2595630840 | 8550 | 8550 | 8560 | 8540 | 7301 |
| 584 | 20231120 | 104400 | 2533156900 | 8530 | 8550 | 8560 | 8530 | 1046 |
| 585 | 20231120 | 104300 | 2524212560 | 8540 | 8560 | 8560 | 8540 | 755 |
| 586 | 20231120 | 104200 | 2517754230 | 8560 | 8550 | 8560 | 8540 | 1833 |
| 587 | 20231120 | 104100 | 2502071010 | 8550 | 8540 | 8560 | 8540 | 2981 |
| 588 | 20231120 | 104000 | 2476585800 | 8550 | 8550 | 8570 | 8540 | 4651 |
| 589 | 20231120 | 103900 | 2436834880 | 8550 | 8550 | 8550 | 8540 | 1381 |
| 590 | 20231120 | 103800 | 2425032620 | 8550 | 8550 | 8570 | 8530 | 4354 |
| 591 | 20231120 | 103700 | 2387786900 | 8550 | 8530 | 8550 | 8520 | 1018 |
| 592 | 20231120 | 103600 | 2379100920 | 8520 | 8530 | 8540 | 8520 | 937 |
| 593 | 20231120 | 103500 | 2371104140 | 8530 | 8530 | 8540 | 8520 | 954 |
| 594 | 20231120 | 103400 | 2362965740 | 8530 | 8520 | 8540 | 8520 | 655 |
| 595 | 20231120 | 103300 | 2357379420 | 8530 | 8520 | 8530 | 8510 | 1069 |
| 596 | 20231120 | 103200 | 2348271500 | 8510 | 8520 | 8530 | 8510 | 703 |
| 597 | 20231120 | 103100 | 2342282990 | 8520 | 8520 | 8530 | 8510 | 1045 |
| 598 | 20231120 | 103000 | 2333383100 | 8520 | 8520 | 8530 | 8510 | 2307 |
| 599 | 20231120 | 102900 | 2313734250 | 8520 | 8540 | 8540 | 8520 | 665 |
| 600 | 20231120 | 102800 | 2308062340 | 8540 | 8520 | 8540 | 8510 | 3393 |
| 601 | 20231120 | 102700 | 2279103780 | 8520 | 8530 | 8530 | 8510 | 1445 |
| 602 | 20231120 | 102600 | 2266793650 | 8520 | 8530 | 8540 | 8520 | 929 |
| 603 | 20231120 | 102500 | 2258870090 | 8540 | 8550 | 8560 | 8520 | 3244 |
| 604 | 20231120 | 102400 | 2231148180 | 8550 | 8530 | 8550 | 8530 | 5133 |
| 605 | 20231120 | 102300 | 2187287980 | 8520 | 8530 | 8540 | 8520 | 456 |
| 606 | 20231120 | 102200 | 2183400460 | 8530 | 8530 | 8540 | 8520 | 1174 |
| 607 | 20231120 | 102100 | 2173386700 | 8530 | 8540 | 8540 | 8520 | 813 |
| 608 | 20231120 | 102000 | 2166451360 | 8530 | 8530 | 8540 | 8520 | 896 |
| 609 | 20231120 | 101900 | 2158809910 | 8530 | 8530 | 8540 | 8520 | 862 |
| 610 | 20231120 | 101800 | 2151458270 | 8540 | 8530 | 8540 | 8520 | 428 |
| 611 | 20231120 | 101700 | 2147808000 | 8520 | 8530 | 8540 | 8520 | 1225 |
| 612 | 20231120 | 101600 | 2137357600 | 8530 | 8520 | 8530 | 8520 | 423 |
| 613 | 20231120 | 101500 | 2133751950 | 8520 | 8540 | 8540 | 8520 | 1042 |
| 614 | 20231120 | 101400 | 2124863580 | 8530 | 8520 | 8550 | 8500 | 3745 |
| 615 | 20231120 | 101300 | 2092934800 | 8530 | 8550 | 8550 | 8520 | 1529 |
| 616 | 20231120 | 101200 | 2079896550 | 8550 | 8560 | 8570 | 8540 | 4839 |
| 617 | 20231120 | 101100 | 2038458560 | 8570 | 8590 | 8620 | 8550 | 11001 |
| 618 | 20231120 | 101000 | 1943946410 | 8580 | 8520 | 8580 | 8500 | 10781 |
| 619 | 20231120 | 100900 | 1851774170 | 8520 | 8520 | 8540 | 8520 | 901 |
| 620 | 20231120 | 100800 | 1844095420 | 8540 | 8530 | 8540 | 8520 | 806 |
| 621 | 20231120 | 100700 | 1837220790 | 8530 | 8520 | 8540 | 8520 | 1315 |
| 622 | 20231120 | 100600 | 1826006370 | 8540 | 8520 | 8540 | 8520 | 684 |
| 623 | 20231120 | 100500 | 1820171570 | 8540 | 8530 | 8540 | 8510 | 2919 |
| 624 | 20231120 | 100400 | 1795291190 | 8520 | 8490 | 8540 | 8480 | 9557 |
| 625 | 20231120 | 100300 | 1713880170 | 8500 | 8490 | 8500 | 8480 | 1491 |
| 626 | 20231120 | 100200 | 1701220080 | 8500 | 8500 | 8500 | 8480 | 364 |
| 627 | 20231120 | 100100 | 1698128330 | 8480 | 8460 | 8500 | 8460 | 2679 |
| 628 | 20231120 | 100000 | 1675410150 | 8460 | 8480 | 8480 | 8450 | 508 |
| 629 | 20231120 | 095900 | 1671109540 | 8480 | 8500 | 8500 | 8450 | 2626 |
| 630 | 20231120 | 095800 | 1648837770 | 8500 | 8510 | 8510 | 8490 | 581 |
| 631 | 20231120 | 095700 | 1643901560 | 8510 | 8490 | 8520 | 8490 | 771 |
| 632 | 20231120 | 095600 | 1637346510 | 8510 | 8510 | 8540 | 8500 | 4003 |
| 633 | 20231120 | 095500 | 1603247280 | 8500 | 8490 | 8540 | 8490 | 8635 |
| 634 | 20231120 | 095400 | 1529660280 | 8500 | 8490 | 8510 | 8480 | 1517 |
| 635 | 20231120 | 095300 | 1516769400 | 8500 | 8480 | 8510 | 8470 | 3882 |
| 636 | 20231120 | 095200 | 1483818190 | 8470 | 8420 | 8470 | 8420 | 5743 |
| 637 | 20231120 | 095100 | 1435249660 | 8440 | 8400 | 8440 | 8400 | 2650 |
| 638 | 20231120 | 095000 | 1412904320 | 8410 | 8400 | 8410 | 8390 | 856 |
| 639 | 20231120 | 094900 | 1405713000 | 8390 | 8410 | 8420 | 8390 | 882 |
| 640 | 20231120 | 094800 | 1398302070 | 8420 | 8400 | 8420 | 8390 | 4603 |
| 641 | 20231120 | 094700 | 1359634540 | 8410 | 8410 | 8420 | 8400 | 922 |
| 642 | 20231120 | 094600 | 1351880970 | 8400 | 8440 | 8440 | 8400 | 3839 |
| 643 | 20231120 | 094500 | 1319589030 | 8440 | 8420 | 8440 | 8410 | 709 |
| 644 | 20231120 | 094400 | 1313612950 | 8430 | 8410 | 8440 | 8410 | 2720 |
| 645 | 20231120 | 094300 | 1290675370 | 8410 | 8420 | 8430 | 8400 | 858 |
| 646 | 20231120 | 094200 | 1283455670 | 8410 | 8400 | 8420 | 8390 | 1752 |
| 647 | 20231120 | 094100 | 1268726500 | 8400 | 8410 | 8410 | 8390 | 410 |
| 648 | 20231120 | 094000 | 1265283270 | 8410 | 8380 | 8410 | 8360 | 1663 |
| 649 | 20231120 | 093900 | 1251324110 | 8380 | 8400 | 8410 | 8360 | 728 |
| 650 | 20231120 | 093800 | 1245223250 | 8410 | 8380 | 8410 | 8360 | 1218 |
| 651 | 20231120 | 093700 | 1234995170 | 8380 | 8400 | 8400 | 8370 | 852 |
| 652 | 20231120 | 093600 | 1227849100 | 8380 | 8390 | 8400 | 8370 | 575 |
| 653 | 20231120 | 093500 | 1223029180 | 8400 | 8430 | 8430 | 8390 | 993 |
| 654 | 20231120 | 093400 | 1214683560 | 8420 | 8420 | 8430 | 8410 | 502 |
| 655 | 20231120 | 093300 | 1210457990 | 8420 | 8430 | 8440 | 8410 | 1065 |
| 656 | 20231120 | 093200 | 1201479920 | 8430 | 8420 | 8430 | 8400 | 1278 |
| 657 | 20231120 | 093100 | 1190709650 | 8420 | 8390 | 8420 | 8370 | 2733 |
| 658 | 20231120 | 093000 | 1167758350 | 8400 | 8430 | 8440 | 8400 | 1856 |
| 659 | 20231120 | 092900 | 1152142250 | 8440 | 8450 | 8460 | 8420 | 983 |
| 660 | 20231120 | 092800 | 1143842350 | 8450 | 8460 | 8470 | 8450 | 580 |
| 661 | 20231120 | 092700 | 1138934650 | 8470 | 8440 | 8470 | 8420 | 4525 |
| 662 | 20231120 | 092600 | 1100696840 | 8440 | 8530 | 8530 | 8420 | 5087 |
| 663 | 20231120 | 092500 | 1057608840 | 8530 | 8530 | 8540 | 8500 | 2502 |
| 664 | 20231120 | 092400 | 1036304850 | 8530 | 8530 | 8560 | 8530 | 655 |
| 665 | 20231120 | 092300 | 1030707820 | 8550 | 8540 | 8550 | 8500 | 2203 |
| 666 | 20231120 | 092200 | 1011917810 | 8540 | 8540 | 8550 | 8540 | 1397 |
| 667 | 20231120 | 092100 | 999983040 | 8540 | 8580 | 8590 | 8520 | 3534 |
| 668 | 20231120 | 092000 | 969742910 | 8600 | 8590 | 8610 | 8580 | 930 |
| 669 | 20231120 | 091900 | 961748210 | 8610 | 8600 | 8620 | 8570 | 11542 |
| 670 | 20231120 | 091800 | 862511520 | 8590 | 8560 | 8600 | 8540 | 8990 |
| 671 | 20231120 | 091700 | 785548690 | 8580 | 8520 | 8600 | 8520 | 13982 |
| 672 | 20231120 | 091600 | 665787300 | 8520 | 8500 | 8550 | 8500 | 7473 |
| 673 | 20231120 | 091500 | 602087410 | 8510 | 8530 | 8540 | 8510 | 3931 |
| 674 | 20231120 | 091400 | 568572220 | 8530 | 8530 | 8540 | 8490 | 7045 |
| 675 | 20231120 | 091300 | 508459300 | 8530 | 8510 | 8530 | 8500 | 5185 |
| 676 | 20231120 | 091200 | 464325820 | 8510 | 8480 | 8550 | 8440 | 15100 |
| 677 | 20231120 | 091100 | 336006980 | 8480 | 8460 | 8490 | 8460 | 5914 |
| 678 | 20231120 | 091000 | 285848330 | 8470 | 8370 | 8470 | 8350 | 12745 |
| 679 | 20231120 | 090900 | 178582120 | 8350 | 8330 | 8380 | 8300 | 4224 |
| 680 | 20231120 | 090800 | 143297390 | 8310 | 8260 | 8320 | 8260 | 2542 |
| 681 | 20231120 | 090700 | 122249650 | 8240 | 8230 | 8240 | 8220 | 1113 |
| 682 | 20231120 | 090600 | 113090840 | 8250 | 8210 | 8250 | 8210 | 874 |
| 683 | 20231120 | 090500 | 105889790 | 8210 | 8210 | 8220 | 8210 | 420 |
| 684 | 20231120 | 090400 | 102441020 | 8210 | 8180 | 8210 | 8180 | 185 |
| 685 | 20231120 | 090300 | 100923520 | 8190 | 8200 | 8220 | 8190 | 1121 |
| 686 | 20231120 | 090200 | 91725300 | 8200 | 8240 | 8240 | 8200 | 642 |
| 687 | 20231120 | 090100 | 86450300 | 8280 | 8280 | 8280 | 8280 | 4800 |
| 688 | 20231120 | 090000 | 46706300 | 8270 | 8350 | 8350 | 8260 | 5409 |