35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 205100 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 12876 |
| 3 | 20240430 | 205000 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 4 | 20240430 | 204900 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 5 | 20240430 | 204800 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 6 | 20240430 | 204700 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 7 | 20240430 | 204600 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 8 | 20240430 | 204500 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 9 | 20240430 | 204400 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 10 | 20240430 | 204300 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 11 | 20240430 | 204200 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 12 | 20240430 | 204100 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 13 | 20240430 | 204000 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 14 | 20240430 | 203900 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 15 | 20240430 | 203800 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 16 | 20240430 | 203700 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 17 | 20240430 | 203600 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 18 | 20240430 | 203500 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 19 | 20240430 | 203400 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 20 | 20240430 | 203300 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 21 | 20240430 | 203200 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 22 | 20240430 | 203100 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 23 | 20240430 | 203000 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 24 | 20240430 | 202900 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 25 | 20240430 | 202800 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 26 | 20240430 | 202700 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 27 | 20240430 | 202600 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 28 | 20240430 | 202500 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 29 | 20240430 | 202400 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 30 | 20240430 | 202300 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 31 | 20240430 | 202200 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 32 | 20240430 | 202100 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 12876 |
| 33 | 20240430 | 202000 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 34 | 20240430 | 201900 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 35 | 20240430 | 201800 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 36 | 20240430 | 201700 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 37 | 20240430 | 201600 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 38 | 20240430 | 201500 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 39 | 20240430 | 201400 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 40 | 20240430 | 201300 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 41 | 20240430 | 201200 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 42 | 20240430 | 201100 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 43 | 20240430 | 201000 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 44 | 20240430 | 200900 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 45 | 20240430 | 200800 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 46 | 20240430 | 200700 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 47 | 20240430 | 200600 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 48 | 20240430 | 200500 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 49 | 20240430 | 200400 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 50 | 20240430 | 200300 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 51 | 20240430 | 200200 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 52 | 20240430 | 200100 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 53 | 20240430 | 200000 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 54 | 20240430 | 195900 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 55 | 20240430 | 195800 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 56 | 20240430 | 195700 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 57 | 20240430 | 195600 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 58 | 20240430 | 195500 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 59 | 20240430 | 195400 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 60 | 20240430 | 195300 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 61 | 20240430 | 195200 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 62 | 20240430 | 195100 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 12876 |
| 63 | 20240430 | 195000 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 64 | 20240430 | 194900 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 65 | 20240430 | 194800 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 66 | 20240430 | 194700 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 67 | 20240430 | 194600 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 68 | 20240430 | 194500 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 69 | 20240430 | 194400 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 70 | 20240430 | 194300 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 71 | 20240430 | 194200 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 72 | 20240430 | 194100 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 73 | 20240430 | 194000 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 74 | 20240430 | 193900 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 75 | 20240430 | 193800 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 76 | 20240430 | 193700 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 77 | 20240430 | 193600 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 78 | 20240430 | 193500 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 79 | 20240430 | 193400 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 80 | 20240430 | 193300 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 81 | 20240430 | 193200 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 82 | 20240430 | 193100 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 83 | 20240430 | 193000 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 84 | 20240430 | 192900 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 85 | 20240430 | 192800 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 86 | 20240430 | 192700 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 87 | 20240430 | 192600 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 88 | 20240430 | 192500 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 89 | 20240430 | 192400 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 90 | 20240430 | 192300 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 91 | 20240430 | 192200 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 92 | 20240430 | 192100 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 12876 |
| 93 | 20240430 | 192000 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 94 | 20240430 | 191900 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 95 | 20240430 | 191800 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 96 | 20240430 | 191700 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 97 | 20240430 | 191600 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 98 | 20240430 | 191500 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 99 | 20240430 | 191400 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 100 | 20240430 | 191300 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 101 | 20240430 | 191200 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 102 | 20240430 | 191100 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 103 | 20240430 | 191000 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 104 | 20240430 | 190900 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 105 | 20240430 | 190800 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 106 | 20240430 | 190700 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 107 | 20240430 | 190600 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 108 | 20240430 | 190500 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 109 | 20240430 | 190400 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 110 | 20240430 | 190300 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 111 | 20240430 | 190200 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 112 | 20240430 | 190100 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 113 | 20240430 | 190000 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 114 | 20240430 | 185900 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 115 | 20240430 | 185800 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 116 | 20240430 | 185700 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 117 | 20240430 | 185600 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 118 | 20240430 | 185500 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 119 | 20240430 | 185400 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 120 | 20240430 | 185300 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 121 | 20240430 | 185200 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 122 | 20240430 | 185100 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 12876 |
| 123 | 20240430 | 185000 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 124 | 20240430 | 184900 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 125 | 20240430 | 184800 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 126 | 20240430 | 184700 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 127 | 20240430 | 184600 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 128 | 20240430 | 184500 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 129 | 20240430 | 184400 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 130 | 20240430 | 184300 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 131 | 20240430 | 184200 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 132 | 20240430 | 184100 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 133 | 20240430 | 184000 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 134 | 20240430 | 183900 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 135 | 20240430 | 183800 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 136 | 20240430 | 183700 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 137 | 20240430 | 183600 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 138 | 20240430 | 183500 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 139 | 20240430 | 183400 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 140 | 20240430 | 183300 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 141 | 20240430 | 183200 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 142 | 20240430 | 183100 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 143 | 20240430 | 183000 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 144 | 20240430 | 182900 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 145 | 20240430 | 182800 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 146 | 20240430 | 182700 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 147 | 20240430 | 182600 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 148 | 20240430 | 182500 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 149 | 20240430 | 182400 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 150 | 20240430 | 182300 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 151 | 20240430 | 182200 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 152 | 20240430 | 182100 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 12876 |
| 153 | 20240430 | 182000 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 154 | 20240430 | 181900 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 155 | 20240430 | 181800 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 156 | 20240430 | 181700 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 157 | 20240430 | 181600 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 158 | 20240430 | 181500 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 159 | 20240430 | 181400 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 160 | 20240430 | 181300 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 161 | 20240430 | 181200 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 162 | 20240430 | 181100 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 163 | 20240430 | 181000 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 164 | 20240430 | 180900 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 165 | 20240430 | 180800 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 166 | 20240430 | 180700 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 167 | 20240430 | 180600 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 168 | 20240430 | 180500 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 169 | 20240430 | 180400 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 170 | 20240430 | 180300 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 171 | 20240430 | 180200 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 172 | 20240430 | 180100 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 173 | 20240430 | 180000 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 174 | 20240430 | 175900 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 175 | 20240430 | 175800 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 176 | 20240430 | 175700 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 177 | 20240430 | 175600 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 178 | 20240430 | 175500 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 179 | 20240430 | 175400 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 180 | 20240430 | 175300 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 181 | 20240430 | 175200 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 182 | 20240430 | 175100 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 12876 |
| 183 | 20240430 | 175000 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 184 | 20240430 | 174900 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 185 | 20240430 | 174800 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 186 | 20240430 | 174700 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 187 | 20240430 | 174600 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 188 | 20240430 | 174500 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 189 | 20240430 | 174400 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 190 | 20240430 | 174300 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 191 | 20240430 | 174200 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 192 | 20240430 | 174100 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 193 | 20240430 | 174000 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 194 | 20240430 | 173900 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 195 | 20240430 | 173800 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 196 | 20240430 | 173700 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 197 | 20240430 | 173600 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 198 | 20240430 | 173500 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 199 | 20240430 | 173400 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 200 | 20240430 | 173300 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 201 | 20240430 | 173200 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 202 | 20240430 | 173100 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 203 | 20240430 | 173000 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 204 | 20240430 | 172900 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 205 | 20240430 | 172800 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 206 | 20240430 | 172700 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 207 | 20240430 | 172600 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 208 | 20240430 | 172500 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 209 | 20240430 | 172400 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 210 | 20240430 | 172300 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 211 | 20240430 | 172200 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 212 | 20240430 | 172100 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 12876 |
| 213 | 20240430 | 172000 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 214 | 20240430 | 171900 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 215 | 20240430 | 171800 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 216 | 20240430 | 171700 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 217 | 20240430 | 171600 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 218 | 20240430 | 171500 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 219 | 20240430 | 171400 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 220 | 20240430 | 171300 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 221 | 20240430 | 171200 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 222 | 20240430 | 171100 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 223 | 20240430 | 171000 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 224 | 20240430 | 170900 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 225 | 20240430 | 170800 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 226 | 20240430 | 170700 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 227 | 20240430 | 170600 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 228 | 20240430 | 170500 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 229 | 20240430 | 170400 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 230 | 20240430 | 170300 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 231 | 20240430 | 170200 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 232 | 20240430 | 170100 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 233 | 20240430 | 170000 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 234 | 20240430 | 165900 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 235 | 20240430 | 165800 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 236 | 20240430 | 165700 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 237 | 20240430 | 165600 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 238 | 20240430 | 165500 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 239 | 20240430 | 165400 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 240 | 20240430 | 165300 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 241 | 20240430 | 165200 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 242 | 20240430 | 165100 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 12876 |
| 243 | 20240430 | 165000 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 244 | 20240430 | 164900 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 245 | 20240430 | 164800 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 246 | 20240430 | 164700 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 247 | 20240430 | 164600 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 248 | 20240430 | 164500 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 249 | 20240430 | 164400 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 250 | 20240430 | 164300 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 251 | 20240430 | 164200 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 252 | 20240430 | 164100 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 253 | 20240430 | 164000 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 254 | 20240430 | 163900 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 255 | 20240430 | 163800 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 256 | 20240430 | 163700 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 257 | 20240430 | 163600 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 258 | 20240430 | 163500 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 259 | 20240430 | 163400 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 260 | 20240430 | 163300 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 261 | 20240430 | 163200 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 262 | 20240430 | 163100 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 263 | 20240430 | 163000 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 264 | 20240430 | 162900 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 265 | 20240430 | 162800 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 266 | 20240430 | 162700 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 267 | 20240430 | 162600 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 268 | 20240430 | 162500 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 269 | 20240430 | 162400 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 270 | 20240430 | 162300 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 271 | 20240430 | 162200 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 272 | 20240430 | 162100 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 12876 |
| 273 | 20240430 | 162000 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 274 | 20240430 | 161900 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 275 | 20240430 | 161800 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 276 | 20240430 | 161700 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 277 | 20240430 | 161600 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 278 | 20240430 | 161500 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 279 | 20240430 | 161400 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 280 | 20240430 | 161300 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 281 | 20240430 | 161200 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 282 | 20240430 | 161100 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 283 | 20240430 | 161000 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 284 | 20240430 | 160900 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 285 | 20240430 | 160800 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 286 | 20240430 | 160700 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 287 | 20240430 | 160600 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 288 | 20240430 | 160500 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 289 | 20240430 | 160400 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 290 | 20240430 | 160300 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 291 | 20240430 | 160200 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 292 | 20240430 | 160100 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 293 | 20240430 | 160000 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 294 | 20240430 | 155900 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 295 | 20240430 | 155800 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 296 | 20240430 | 155700 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 297 | 20240430 | 155600 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 298 | 20240430 | 155500 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 299 | 20240430 | 155400 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 300 | 20240430 | 155300 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 301 | 20240430 | 155200 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 302 | 20240430 | 155100 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 12876 |
| 303 | 20240430 | 155000 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 304 | 20240430 | 154900 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 305 | 20240430 | 154800 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 306 | 20240430 | 154700 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 307 | 20240430 | 154600 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 308 | 20240430 | 154500 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 309 | 20240430 | 154400 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 310 | 20240430 | 154300 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 311 | 20240430 | 154200 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 312 | 20240430 | 154100 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 313 | 20240430 | 154000 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 314 | 20240430 | 153900 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 315 | 20240430 | 153800 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 316 | 20240430 | 153700 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 317 | 20240430 | 153600 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 318 | 20240430 | 153500 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 319 | 20240430 | 153400 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 320 | 20240430 | 153300 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 321 | 20240430 | 153200 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 322 | 20240430 | 153100 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 323 | 20240430 | 153000 | 2629569080 | 9410 | 9410 | 9410 | 9410 | 12876 |
| 324 | 20240430 | 152900 | 2508405920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 325 | 20240430 | 152800 | 2508405920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 326 | 20240430 | 152700 | 2508405920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 327 | 20240430 | 152600 | 2508405920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 328 | 20240430 | 152500 | 2508405920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 329 | 20240430 | 152400 | 2508405920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 330 | 20240430 | 152300 | 2508405920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 331 | 20240430 | 152200 | 2508405920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 332 | 20240430 | 152100 | 2508405920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 333 | 20240430 | 152000 | 2508405920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 334 | 20240430 | 151900 | 2508405920 | 9360 | 9370 | 9390 | 9360 | 1907 |
| 335 | 20240430 | 151800 | 2490532770 | 9390 | 9370 | 9390 | 9370 | 237 |
| 336 | 20240430 | 151700 | 2488311240 | 9380 | 9380 | 9380 | 9380 | 21 |
| 337 | 20240430 | 151600 | 2488114260 | 9380 | 9380 | 9380 | 9380 | 259 |
| 338 | 20240430 | 151500 | 2485684840 | 9380 | 9380 | 9380 | 9380 | 2 |
| 339 | 20240430 | 151400 | 2485666080 | 9380 | 9400 | 9400 | 9380 | 1465 |
| 340 | 20240430 | 151300 | 2471917980 | 9400 | 9400 | 9400 | 9400 | 481 |
| 341 | 20240430 | 151200 | 2467396580 | 9390 | 9390 | 9400 | 9390 | 188 |
| 342 | 20240430 | 151100 | 2465630010 | 9400 | 9390 | 9400 | 9380 | 746 |
| 343 | 20240430 | 151000 | 2458620340 | 9410 | 9410 | 9410 | 9410 | 129 |
| 344 | 20240430 | 150900 | 2457406450 | 9420 | 9390 | 9420 | 9380 | 1627 |
| 345 | 20240430 | 150800 | 2442124850 | 9380 | 9380 | 9380 | 9370 | 156 |
| 346 | 20240430 | 150700 | 2440662630 | 9380 | 9400 | 9400 | 9380 | 1026 |
| 347 | 20240430 | 150600 | 2431027820 | 9390 | 9400 | 9400 | 9390 | 782 |
| 348 | 20240430 | 150500 | 2423677030 | 9400 | 9400 | 9400 | 9400 | 130 |
| 349 | 20240430 | 150400 | 2422455030 | 9390 | 9420 | 9420 | 9390 | 345 |
| 350 | 20240430 | 150300 | 2419209900 | 9410 | 9400 | 9420 | 9400 | 657 |
| 351 | 20240430 | 150200 | 2413030960 | 9400 | 9400 | 9400 | 9390 | 258 |
| 352 | 20240430 | 150100 | 2410605770 | 9400 | 9410 | 9410 | 9400 | 133 |
| 353 | 20240430 | 150000 | 2409354280 | 9400 | 9430 | 9430 | 9380 | 3321 |
| 354 | 20240430 | 145900 | 2378115380 | 9420 | 9420 | 9420 | 9420 | 250 |
| 355 | 20240430 | 145800 | 2375760380 | 9420 | 9410 | 9420 | 9410 | 691 |
| 356 | 20240430 | 145700 | 2369251670 | 9410 | 9370 | 9410 | 9370 | 650 |
| 357 | 20240430 | 145600 | 2363151610 | 9360 | 9350 | 9410 | 9350 | 10730 |
| 358 | 20240430 | 145500 | 2262404640 | 9360 | 9360 | 9360 | 9340 | 311 |
| 359 | 20240430 | 145400 | 2259496040 | 9360 | 9350 | 9370 | 9340 | 396 |
| 360 | 20240430 | 145300 | 2255786960 | 9360 | 9360 | 9370 | 9360 | 260 |
| 361 | 20240430 | 145200 | 2253352080 | 9360 | 9340 | 9370 | 9340 | 230 |
| 362 | 20240430 | 145100 | 2251200300 | 9370 | 9360 | 9370 | 9340 | 1096 |
| 363 | 20240430 | 145000 | 2240945940 | 9370 | 9370 | 9370 | 9370 | 258 |
| 364 | 20240430 | 144900 | 2238528480 | 9370 | 9360 | 9370 | 9350 | 111 |
| 365 | 20240430 | 144800 | 2237490020 | 9360 | 9360 | 9380 | 9360 | 636 |
| 366 | 20240430 | 144700 | 2231528530 | 9360 | 9370 | 9370 | 9360 | 149 |
| 367 | 20240430 | 144600 | 2230132460 | 9370 | 9370 | 9370 | 9360 | 307 |
| 368 | 20240430 | 144500 | 2227256050 | 9360 | 9340 | 9370 | 9340 | 534 |
| 369 | 20240430 | 144400 | 2222259900 | 9350 | 9360 | 9360 | 9350 | 134 |
| 370 | 20240430 | 144300 | 2221005750 | 9350 | 9340 | 9360 | 9340 | 1401 |
| 371 | 20240430 | 144200 | 2207912550 | 9360 | 9360 | 9380 | 9340 | 2534 |
| 372 | 20240430 | 144100 | 2184216430 | 9360 | 9380 | 9380 | 9360 | 867 |
| 373 | 20240430 | 144000 | 2176090300 | 9380 | 9380 | 9380 | 9380 | 139 |
| 374 | 20240430 | 143900 | 2174786480 | 9390 | 9390 | 9390 | 9370 | 641 |
| 375 | 20240430 | 143800 | 2168768920 | 9380 | 9380 | 9380 | 9380 | 149 |
| 376 | 20240430 | 143700 | 2167371300 | 9370 | 9380 | 9380 | 9370 | 174 |
| 377 | 20240430 | 143600 | 2165739640 | 9380 | 9370 | 9390 | 9370 | 552 |
| 378 | 20240430 | 143500 | 2160559250 | 9350 | 9380 | 9380 | 9350 | 392 |
| 379 | 20240430 | 143400 | 2156888420 | 9390 | 9370 | 9390 | 9370 | 298 |
| 380 | 20240430 | 143300 | 2154090860 | 9390 | 9380 | 9390 | 9360 | 630 |
| 381 | 20240430 | 143200 | 2148180170 | 9380 | 9390 | 9390 | 9380 | 302 |
| 382 | 20240430 | 143100 | 2145345680 | 9380 | 9400 | 9400 | 9380 | 135 |
| 383 | 20240430 | 143000 | 2144076830 | 9370 | 9360 | 9390 | 9360 | 2281 |
| 384 | 20240430 | 142900 | 2122670300 | 9370 | 9360 | 9370 | 9360 | 191 |
| 385 | 20240430 | 142800 | 2120881240 | 9370 | 9350 | 9370 | 9350 | 235 |
| 386 | 20240430 | 142700 | 2118682960 | 9360 | 9360 | 9370 | 9360 | 600 |
| 387 | 20240430 | 142600 | 2113062220 | 9360 | 9350 | 9360 | 9340 | 316 |
| 388 | 20240430 | 142500 | 2110109180 | 9360 | 9390 | 9390 | 9360 | 1220 |
| 389 | 20240430 | 142400 | 2098682670 | 9390 | 9370 | 9390 | 9370 | 475 |
| 390 | 20240430 | 142300 | 2094226110 | 9370 | 9380 | 9380 | 9360 | 167 |
| 391 | 20240430 | 142200 | 2092661920 | 9380 | 9360 | 9380 | 9360 | 448 |
| 392 | 20240430 | 142100 | 2088464040 | 9380 | 9370 | 9390 | 9360 | 798 |
| 393 | 20240430 | 142000 | 2080983130 | 9370 | 9390 | 9390 | 9370 | 368 |
| 394 | 20240430 | 141900 | 2077530380 | 9390 | 9390 | 9390 | 9380 | 185 |
| 395 | 20240430 | 141800 | 2075793800 | 9390 | 9380 | 9390 | 9380 | 650 |
| 396 | 20240430 | 141700 | 2069691580 | 9370 | 9380 | 9380 | 9360 | 1050 |
| 397 | 20240430 | 141600 | 2059851690 | 9390 | 9400 | 9400 | 9390 | 159 |
| 398 | 20240430 | 141500 | 2058357400 | 9400 | 9400 | 9400 | 9390 | 608 |
| 399 | 20240430 | 141400 | 2052642860 | 9400 | 9390 | 9400 | 9390 | 309 |
| 400 | 20240430 | 141300 | 2049739900 | 9400 | 9390 | 9400 | 9390 | 250 |
| 401 | 20240430 | 141200 | 2047390900 | 9380 | 9390 | 9400 | 9380 | 546 |
| 402 | 20240430 | 141100 | 2042262150 | 9380 | 9390 | 9390 | 9370 | 232 |
| 403 | 20240430 | 141000 | 2040084930 | 9380 | 9370 | 9380 | 9370 | 1049 |
| 404 | 20240430 | 140900 | 2030252350 | 9380 | 9380 | 9380 | 9380 | 387 |
| 405 | 20240430 | 140800 | 2026622290 | 9380 | 9380 | 9380 | 9370 | 279 |
| 406 | 20240430 | 140700 | 2024005310 | 9380 | 9380 | 9380 | 9370 | 246 |
| 407 | 20240430 | 140600 | 2021698800 | 9380 | 9360 | 9380 | 9360 | 1508 |
| 408 | 20240430 | 140500 | 2007577330 | 9360 | 9340 | 9360 | 9340 | 222 |
| 409 | 20240430 | 140400 | 2005502100 | 9360 | 9360 | 9360 | 9350 | 380 |
| 410 | 20240430 | 140300 | 2001946570 | 9360 | 9340 | 9360 | 9340 | 83 |
| 411 | 20240430 | 140200 | 2001170680 | 9350 | 9360 | 9360 | 9350 | 134 |
| 412 | 20240430 | 140100 | 1999916530 | 9360 | 9350 | 9360 | 9350 | 448 |
| 413 | 20240430 | 140000 | 1995725230 | 9360 | 9350 | 9360 | 9340 | 93 |
| 414 | 20240430 | 135900 | 1994856090 | 9360 | 9360 | 9360 | 9340 | 402 |
| 415 | 20240430 | 135800 | 1991097490 | 9360 | 9380 | 9380 | 9360 | 529 |
| 416 | 20240430 | 135700 | 1986141480 | 9380 | 9390 | 9390 | 9380 | 300 |
| 417 | 20240430 | 135600 | 1983324950 | 9380 | 9390 | 9390 | 9380 | 271 |
| 418 | 20240430 | 135500 | 1980781690 | 9390 | 9390 | 9400 | 9380 | 934 |
| 419 | 20240430 | 135400 | 1972009870 | 9390 | 9390 | 9390 | 9380 | 1498 |
| 420 | 20240430 | 135300 | 1957954700 | 9390 | 9360 | 9390 | 9350 | 3461 |
| 421 | 20240430 | 135200 | 1925558760 | 9360 | 9370 | 9380 | 9360 | 904 |
| 422 | 20240430 | 135100 | 1917087160 | 9350 | 9340 | 9360 | 9340 | 558 |
| 423 | 20240430 | 135000 | 1911868270 | 9330 | 9300 | 9330 | 9300 | 2602 |
| 424 | 20240430 | 134900 | 1887640300 | 9290 | 9300 | 9310 | 9290 | 1898 |
| 425 | 20240430 | 134800 | 1869996600 | 9310 | 9300 | 9310 | 9300 | 47 |
| 426 | 20240430 | 134700 | 1869559470 | 9310 | 9310 | 9310 | 9300 | 340 |
| 427 | 20240430 | 134600 | 1866396960 | 9310 | 9300 | 9310 | 9300 | 129 |
| 428 | 20240430 | 134500 | 1865197050 | 9300 | 9300 | 9310 | 9300 | 130 |
| 429 | 20240430 | 134400 | 1863987920 | 9310 | 9310 | 9310 | 9300 | 71 |
| 430 | 20240430 | 134300 | 1863327120 | 9320 | 9310 | 9320 | 9300 | 519 |
| 431 | 20240430 | 134200 | 1858491080 | 9310 | 9310 | 9310 | 9310 | 84 |
| 432 | 20240430 | 134100 | 1857709040 | 9310 | 9310 | 9310 | 9310 | 90 |
| 433 | 20240430 | 134000 | 1856871140 | 9310 | 9310 | 9310 | 9310 | 309 |
| 434 | 20240430 | 133900 | 1853994350 | 9320 | 9310 | 9320 | 9300 | 399 |
| 435 | 20240430 | 133800 | 1850281400 | 9310 | 9320 | 9320 | 9310 | 105 |
| 436 | 20240430 | 133700 | 1849303350 | 9310 | 9280 | 9310 | 9280 | 1454 |
| 437 | 20240430 | 133600 | 1835782740 | 9290 | 9290 | 9300 | 9290 | 2127 |
| 438 | 20240430 | 133500 | 1816022900 | 9290 | 9290 | 9300 | 9290 | 142 |
| 439 | 20240430 | 133400 | 1814703220 | 9300 | 9290 | 9300 | 9290 | 114 |
| 440 | 20240430 | 133300 | 1813644110 | 9290 | 9290 | 9300 | 9290 | 604 |
| 441 | 20240430 | 133200 | 1808027440 | 9300 | 9300 | 9300 | 9300 | 259 |
| 442 | 20240430 | 133100 | 1805618740 | 9300 | 9310 | 9310 | 9300 | 2289 |
| 443 | 20240430 | 133000 | 1784330410 | 9310 | 9310 | 9310 | 9310 | 794 |
| 444 | 20240430 | 132900 | 1776938270 | 9310 | 9310 | 9320 | 9310 | 423 |
| 445 | 20240430 | 132800 | 1772996800 | 9320 | 9320 | 9320 | 9320 | 105 |
| 446 | 20240430 | 132700 | 1772018200 | 9320 | 9320 | 9320 | 9310 | 110 |
| 447 | 20240430 | 132600 | 1770993500 | 9310 | 9310 | 9310 | 9310 | 130 |
| 448 | 20240430 | 132500 | 1769783200 | 9310 | 9310 | 9310 | 9300 | 205 |
| 449 | 20240430 | 132400 | 1767875700 | 9300 | 9310 | 9310 | 9300 | 96 |
| 450 | 20240430 | 132300 | 1766982870 | 9310 | 9310 | 9310 | 9300 | 1456 |
| 451 | 20240430 | 132200 | 1753427770 | 9310 | 9310 | 9310 | 9310 | 1187 |
| 452 | 20240430 | 132100 | 1742376800 | 9310 | 9320 | 9320 | 9310 | 102 |
| 453 | 20240430 | 132000 | 1741427090 | 9320 | 9320 | 9320 | 9310 | 461 |
| 454 | 20240430 | 131900 | 1737131980 | 9320 | 9320 | 9320 | 9320 | 83 |
| 455 | 20240430 | 131800 | 1736358420 | 9320 | 9320 | 9320 | 9320 | 21 |
| 456 | 20240430 | 131700 | 1736162700 | 9320 | 9320 | 9320 | 9320 | 696 |
| 457 | 20240430 | 131600 | 1729675980 | 9320 | 9330 | 9330 | 9320 | 1108 |
| 458 | 20240430 | 131500 | 1719339040 | 9340 | 9330 | 9340 | 9330 | 409 |
| 459 | 20240430 | 131400 | 1715519600 | 9330 | 9340 | 9340 | 9330 | 65 |
| 460 | 20240430 | 131300 | 1714912750 | 9340 | 9350 | 9350 | 9340 | 70 |
| 461 | 20240430 | 131200 | 1714258940 | 9340 | 9350 | 9350 | 9340 | 61 |
| 462 | 20240430 | 131100 | 1713689190 | 9350 | 9350 | 9360 | 9350 | 173 |
| 463 | 20240430 | 131000 | 1712070990 | 9350 | 9350 | 9350 | 9340 | 211 |
| 464 | 20240430 | 130900 | 1710099150 | 9340 | 9320 | 9340 | 9320 | 350 |
| 465 | 20240430 | 130800 | 1706833050 | 9310 | 9320 | 9320 | 9310 | 165 |
| 466 | 20240430 | 130700 | 1705295790 | 9310 | 9300 | 9310 | 9300 | 287 |
| 467 | 20240430 | 130600 | 1702624870 | 9310 | 9310 | 9310 | 9300 | 374 |
| 468 | 20240430 | 130500 | 1699146640 | 9310 | 9300 | 9310 | 9290 | 1504 |
| 469 | 20240430 | 130400 | 1685158370 | 9310 | 9300 | 9310 | 9300 | 116 |
| 470 | 20240430 | 130300 | 1684078460 | 9300 | 9300 | 9310 | 9300 | 174 |
| 471 | 20240430 | 130200 | 1682459960 | 9300 | 9300 | 9310 | 9300 | 55 |
| 472 | 20240430 | 130100 | 1681948450 | 9310 | 9310 | 9310 | 9290 | 251 |
| 473 | 20240430 | 130000 | 1679614840 | 9290 | 9280 | 9300 | 9280 | 561 |
| 474 | 20240430 | 125900 | 1674400750 | 9280 | 9330 | 9330 | 9280 | 10965 |
| 475 | 20240430 | 125800 | 1572445600 | 9330 | 9330 | 9340 | 9330 | 183 |
| 476 | 20240430 | 125700 | 1570737470 | 9330 | 9340 | 9340 | 9330 | 687 |
| 477 | 20240430 | 125600 | 1564326080 | 9340 | 9350 | 9350 | 9340 | 47 |
| 478 | 20240430 | 125500 | 1563887020 | 9350 | 9340 | 9350 | 9340 | 78 |
| 479 | 20240430 | 125400 | 1563158300 | 9350 | 9340 | 9350 | 9340 | 84 |
| 480 | 20240430 | 125300 | 1562373470 | 9340 | 9350 | 9350 | 9340 | 73 |
| 481 | 20240430 | 125200 | 1561691380 | 9350 | 9340 | 9350 | 9340 | 80 |
| 482 | 20240430 | 125100 | 1560943870 | 9350 | 9350 | 9350 | 9340 | 130 |
| 483 | 20240430 | 125000 | 1559729530 | 9350 | 9330 | 9350 | 9330 | 380 |
| 484 | 20240430 | 124900 | 1556177880 | 9340 | 9330 | 9340 | 9330 | 101 |
| 485 | 20240430 | 124800 | 1555235410 | 9330 | 9330 | 9330 | 9330 | 139 |
| 486 | 20240430 | 124700 | 1553938540 | 9330 | 9340 | 9340 | 9330 | 4412 |
| 487 | 20240430 | 124600 | 1512771930 | 9340 | 9340 | 9350 | 9330 | 1515 |
| 488 | 20240430 | 124500 | 1498621720 | 9350 | 9350 | 9350 | 9350 | 599 |
| 489 | 20240430 | 124400 | 1493021070 | 9350 | 9350 | 9350 | 9350 | 37 |
| 490 | 20240430 | 124300 | 1492675120 | 9350 | 9350 | 9360 | 9350 | 75 |
| 491 | 20240430 | 124200 | 1491973850 | 9350 | 9350 | 9350 | 9350 | 127 |
| 492 | 20240430 | 124100 | 1490786400 | 9350 | 9360 | 9360 | 9350 | 97 |
| 493 | 20240430 | 124000 | 1489879150 | 9350 | 9350 | 9350 | 9350 | 0 |
| 494 | 20240430 | 123900 | 1489879150 | 9350 | 9330 | 9350 | 9330 | 194 |
| 495 | 20240430 | 123800 | 1488067430 | 9330 | 9330 | 9340 | 9330 | 189 |
| 496 | 20240430 | 123700 | 1486303960 | 9340 | 9340 | 9340 | 9340 | 12 |
| 497 | 20240430 | 123600 | 1486191880 | 9340 | 9340 | 9340 | 9340 | 70 |
| 498 | 20240430 | 123500 | 1485538080 | 9340 | 9340 | 9340 | 9340 | 41 |
| 499 | 20240430 | 123400 | 1485155140 | 9340 | 9320 | 9340 | 9320 | 157 |
| 500 | 20240430 | 123300 | 1483689050 | 9320 | 9330 | 9330 | 9320 | 88 |
| 501 | 20240430 | 123200 | 1482868490 | 9330 | 9330 | 9330 | 9330 | 145 |
| 502 | 20240430 | 123100 | 1481515640 | 9340 | 9340 | 9340 | 9340 | 53 |
| 503 | 20240430 | 123000 | 1481020620 | 9340 | 9340 | 9340 | 9340 | 82 |
| 504 | 20240430 | 122900 | 1480254740 | 9350 | 9360 | 9360 | 9350 | 146 |
| 505 | 20240430 | 122800 | 1478888930 | 9360 | 9360 | 9370 | 9350 | 217 |
| 506 | 20240430 | 122700 | 1476856490 | 9360 | 9350 | 9360 | 9350 | 148 |
| 507 | 20240430 | 122600 | 1475471940 | 9350 | 9350 | 9360 | 9350 | 107 |
| 508 | 20240430 | 122500 | 1474471460 | 9350 | 9360 | 9360 | 9350 | 77 |
| 509 | 20240430 | 122400 | 1473751410 | 9350 | 9340 | 9350 | 9340 | 699 |
| 510 | 20240430 | 122300 | 1467216540 | 9340 | 9330 | 9350 | 9330 | 165 |
| 511 | 20240430 | 122200 | 1465675370 | 9330 | 9320 | 9340 | 9320 | 678 |
| 512 | 20240430 | 122100 | 1459344710 | 9320 | 9320 | 9330 | 9320 | 87 |
| 513 | 20240430 | 122000 | 1458533770 | 9330 | 9320 | 9330 | 9320 | 58 |
| 514 | 20240430 | 121900 | 1457993140 | 9320 | 9330 | 9330 | 9320 | 61 |
| 515 | 20240430 | 121800 | 1457424510 | 9320 | 9330 | 9330 | 9320 | 78 |
| 516 | 20240430 | 121700 | 1456697420 | 9330 | 9320 | 9330 | 9320 | 125 |
| 517 | 20240430 | 121600 | 1455531990 | 9330 | 9330 | 9330 | 9320 | 80 |
| 518 | 20240430 | 121500 | 1454786220 | 9340 | 9330 | 9340 | 9330 | 105 |
| 519 | 20240430 | 121400 | 1453806390 | 9330 | 9330 | 9330 | 9330 | 38 |
| 520 | 20240430 | 121300 | 1453451850 | 9320 | 9320 | 9320 | 9320 | 173 |
| 521 | 20240430 | 121200 | 1451839490 | 9320 | 9330 | 9330 | 9320 | 24 |
| 522 | 20240430 | 121100 | 1451615610 | 9340 | 9340 | 9340 | 9340 | 60 |
| 523 | 20240430 | 121000 | 1451055210 | 9350 | 9320 | 9350 | 9320 | 450 |
| 524 | 20240430 | 120900 | 1446854340 | 9330 | 9320 | 9330 | 9320 | 85 |
| 525 | 20240430 | 120800 | 1446062010 | 9320 | 9330 | 9330 | 9320 | 82 |
| 526 | 20240430 | 120700 | 1445297530 | 9320 | 9320 | 9320 | 9320 | 125 |
| 527 | 20240430 | 120600 | 1444132530 | 9320 | 9320 | 9330 | 9320 | 133 |
| 528 | 20240430 | 120500 | 1442892640 | 9320 | 9320 | 9330 | 9320 | 96 |
| 529 | 20240430 | 120400 | 1441997910 | 9330 | 9320 | 9330 | 9320 | 55 |
| 530 | 20240430 | 120300 | 1441485230 | 9320 | 9320 | 9320 | 9320 | 341 |
| 531 | 20240430 | 120200 | 1438307110 | 9330 | 9330 | 9330 | 9330 | 9 |
| 532 | 20240430 | 120100 | 1438223140 | 9330 | 9330 | 9330 | 9330 | 112 |
| 533 | 20240430 | 120000 | 1437178180 | 9330 | 9330 | 9330 | 9330 | 970 |
| 534 | 20240430 | 115900 | 1428128080 | 9340 | 9340 | 9340 | 9330 | 444 |
| 535 | 20240430 | 115800 | 1423981130 | 9330 | 9330 | 9330 | 9330 | 129 |
| 536 | 20240430 | 115700 | 1422777560 | 9330 | 9340 | 9340 | 9330 | 118 |
| 537 | 20240430 | 115600 | 1421676520 | 9340 | 9330 | 9340 | 9330 | 52 |
| 538 | 20240430 | 115500 | 1421191260 | 9330 | 9330 | 9330 | 9330 | 84 |
| 539 | 20240430 | 115400 | 1420407540 | 9330 | 9340 | 9340 | 9330 | 71 |
| 540 | 20240430 | 115300 | 1419745090 | 9340 | 9340 | 9350 | 9330 | 345 |
| 541 | 20240430 | 115200 | 1416523660 | 9340 | 9340 | 9340 | 9340 | 70 |
| 542 | 20240430 | 115100 | 1415869860 | 9340 | 9340 | 9340 | 9340 | 93 |
| 543 | 20240430 | 115000 | 1415001240 | 9340 | 9330 | 9340 | 9330 | 744 |
| 544 | 20240430 | 114900 | 1408053010 | 9330 | 9320 | 9330 | 9320 | 68 |
| 545 | 20240430 | 114800 | 1407418600 | 9320 | 9330 | 9330 | 9320 | 448 |
| 546 | 20240430 | 114700 | 1403238990 | 9330 | 9330 | 9330 | 9320 | 185 |
| 547 | 20240430 | 114600 | 1401513760 | 9320 | 9320 | 9320 | 9320 | 61 |
| 548 | 20240430 | 114500 | 1400945240 | 9320 | 9320 | 9320 | 9310 | 151 |
| 549 | 20240430 | 114400 | 1399538810 | 9320 | 9310 | 9320 | 9310 | 718 |
| 550 | 20240430 | 114300 | 1392851050 | 9310 | 9320 | 9320 | 9310 | 36 |
| 551 | 20240430 | 114200 | 1392515540 | 9320 | 9310 | 9320 | 9310 | 71 |
| 552 | 20240430 | 114100 | 1391853860 | 9310 | 9310 | 9320 | 9310 | 992 |
| 553 | 20240430 | 114000 | 1382614620 | 9310 | 9320 | 9320 | 9310 | 37 |
| 554 | 20240430 | 113900 | 1382269960 | 9310 | 9300 | 9320 | 9300 | 1089 |
| 555 | 20240430 | 113800 | 1372137570 | 9300 | 9290 | 9300 | 9290 | 340 |
| 556 | 20240430 | 113700 | 1368977470 | 9300 | 9310 | 9310 | 9300 | 576 |
| 557 | 20240430 | 113600 | 1363618490 | 9310 | 9310 | 9320 | 9310 | 610 |
| 558 | 20240430 | 113500 | 1357936820 | 9300 | 9320 | 9320 | 9300 | 3891 |
| 559 | 20240430 | 113400 | 1321714320 | 9320 | 9330 | 9330 | 9320 | 800 |
| 560 | 20240430 | 113300 | 1314251880 | 9330 | 9330 | 9330 | 9330 | 124 |
| 561 | 20240430 | 113200 | 1313094960 | 9350 | 9340 | 9350 | 9330 | 331 |
| 562 | 20240430 | 113100 | 1310003630 | 9350 | 9340 | 9350 | 9340 | 83 |
| 563 | 20240430 | 113000 | 1309228400 | 9340 | 9340 | 9340 | 9340 | 43 |
| 564 | 20240430 | 112900 | 1308826780 | 9340 | 9350 | 9350 | 9340 | 219 |
| 565 | 20240430 | 112800 | 1306780310 | 9350 | 9350 | 9350 | 9350 | 86 |
| 566 | 20240430 | 112700 | 1305976210 | 9350 | 9350 | 9350 | 9350 | 187 |
| 567 | 20240430 | 112600 | 1304227760 | 9360 | 9360 | 9360 | 9360 | 205 |
| 568 | 20240430 | 112500 | 1302308960 | 9380 | 9360 | 9380 | 9360 | 542 |
| 569 | 20240430 | 112400 | 1297231740 | 9360 | 9380 | 9490 | 9350 | 20749 |
| 570 | 20240430 | 112300 | 1101769320 | 9380 | 9390 | 9390 | 9380 | 65 |
| 571 | 20240430 | 112200 | 1101159450 | 9390 | 9390 | 9390 | 9380 | 116 |
| 572 | 20240430 | 112100 | 1100070690 | 9400 | 9390 | 9400 | 9390 | 75 |
| 573 | 20240430 | 112000 | 1099366200 | 9400 | 9400 | 9400 | 9400 | 1 |
| 574 | 20240430 | 111900 | 1099356800 | 9390 | 9390 | 9390 | 9380 | 208 |
| 575 | 20240430 | 111800 | 1097404050 | 9390 | 9380 | 9390 | 9380 | 143 |
| 576 | 20240430 | 111700 | 1096061790 | 9380 | 9390 | 9390 | 9380 | 84 |
| 577 | 20240430 | 111600 | 1095273860 | 9380 | 9380 | 9380 | 9370 | 127 |
| 578 | 20240430 | 111500 | 1094083050 | 9370 | 9360 | 9370 | 9360 | 145 |
| 579 | 20240430 | 111400 | 1092724580 | 9360 | 9370 | 9370 | 9360 | 137 |
| 580 | 20240430 | 111300 | 1091442190 | 9360 | 9360 | 9360 | 9360 | 116 |
| 581 | 20240430 | 111200 | 1090356430 | 9360 | 9370 | 9370 | 9360 | 74 |
| 582 | 20240430 | 111100 | 1089663640 | 9370 | 9360 | 9370 | 9360 | 428 |
| 583 | 20240430 | 111000 | 1085657220 | 9360 | 9360 | 9360 | 9360 | 74 |
| 584 | 20240430 | 110900 | 1084964580 | 9360 | 9360 | 9370 | 9360 | 73 |
| 585 | 20240430 | 110800 | 1084281240 | 9370 | 9370 | 9370 | 9360 | 222 |
| 586 | 20240430 | 110700 | 1082201280 | 9370 | 9370 | 9380 | 9370 | 138 |
| 587 | 20240430 | 110600 | 1080908160 | 9370 | 9380 | 9380 | 9370 | 90 |
| 588 | 20240430 | 110500 | 1080064520 | 9400 | 9380 | 9410 | 9380 | 31 |
| 589 | 20240430 | 110400 | 1079773140 | 9380 | 9400 | 9400 | 9380 | 4872 |
| 590 | 20240430 | 110300 | 1033992450 | 9400 | 9430 | 9430 | 9400 | 94 |
| 591 | 20240430 | 110200 | 1033107620 | 9420 | 9400 | 9420 | 9400 | 685 |
| 592 | 20240430 | 110100 | 1026656620 | 9420 | 9410 | 9420 | 9400 | 784 |
| 593 | 20240430 | 110000 | 1019279060 | 9410 | 9420 | 9420 | 9410 | 263 |
| 594 | 20240430 | 105900 | 1016802220 | 9420 | 9420 | 9420 | 9420 | 308 |
| 595 | 20240430 | 105800 | 1013900860 | 9420 | 9420 | 9420 | 9420 | 129 |
| 596 | 20240430 | 105700 | 1012685680 | 9410 | 9400 | 9410 | 9400 | 184 |
| 597 | 20240430 | 105600 | 1010955550 | 9410 | 9390 | 9410 | 9390 | 1774 |
| 598 | 20240430 | 105500 | 994280790 | 9390 | 9390 | 9390 | 9390 | 279 |
| 599 | 20240430 | 105400 | 991660980 | 9380 | 9390 | 9390 | 9380 | 114 |
| 600 | 20240430 | 105300 | 990590940 | 9390 | 9380 | 9400 | 9380 | 975 |
| 601 | 20240430 | 105200 | 981429580 | 9380 | 9370 | 9380 | 9370 | 97 |
| 602 | 20240430 | 105100 | 980520680 | 9370 | 9360 | 9370 | 9360 | 111 |
| 603 | 20240430 | 105000 | 979481650 | 9360 | 9360 | 9370 | 9350 | 665 |
| 604 | 20240430 | 104900 | 973262830 | 9360 | 9340 | 9360 | 9340 | 483 |
| 605 | 20240430 | 104800 | 968749040 | 9350 | 9350 | 9350 | 9340 | 264 |
| 606 | 20240430 | 104700 | 966281740 | 9350 | 9350 | 9360 | 9350 | 177 |
| 607 | 20240430 | 104600 | 964626780 | 9350 | 9350 | 9350 | 9350 | 0 |
| 608 | 20240430 | 104500 | 964626780 | 9350 | 9330 | 9350 | 9330 | 561 |
| 609 | 20240430 | 104400 | 959385820 | 9330 | 9340 | 9350 | 9330 | 221 |
| 610 | 20240430 | 104300 | 957321650 | 9340 | 9340 | 9340 | 9340 | 62 |
| 611 | 20240430 | 104200 | 956742570 | 9340 | 9340 | 9340 | 9340 | 108 |
| 612 | 20240430 | 104100 | 955733850 | 9340 | 9350 | 9350 | 9320 | 2318 |
| 613 | 20240430 | 104000 | 934119020 | 9360 | 9330 | 9360 | 9330 | 85 |
| 614 | 20240430 | 103900 | 933324720 | 9330 | 9340 | 9340 | 9330 | 68 |
| 615 | 20240430 | 103800 | 932689660 | 9340 | 9330 | 9340 | 9310 | 1734 |
| 616 | 20240430 | 103700 | 916510430 | 9330 | 9330 | 9340 | 9330 | 124 |
| 617 | 20240430 | 103600 | 915353210 | 9330 | 9330 | 9340 | 9330 | 368 |
| 618 | 20240430 | 103500 | 911919710 | 9330 | 9320 | 9330 | 9320 | 215 |
| 619 | 20240430 | 103400 | 909913770 | 9320 | 9330 | 9330 | 9320 | 2089 |
| 620 | 20240430 | 103300 | 890437830 | 9340 | 9350 | 9350 | 9340 | 1016 |
| 621 | 20240430 | 103200 | 880948280 | 9340 | 9340 | 9340 | 9340 | 151 |
| 622 | 20240430 | 103100 | 879537940 | 9350 | 9360 | 9360 | 9350 | 585 |
| 623 | 20240430 | 103000 | 874065490 | 9360 | 9360 | 9360 | 9360 | 864 |
| 624 | 20240430 | 102900 | 865978450 | 9360 | 9330 | 9360 | 9330 | 182 |
| 625 | 20240430 | 102800 | 864276650 | 9330 | 9340 | 9340 | 9330 | 445 |
| 626 | 20240430 | 102700 | 860120870 | 9350 | 9350 | 9350 | 9340 | 506 |
| 627 | 20240430 | 102600 | 855391610 | 9350 | 9350 | 9360 | 9350 | 100 |
| 628 | 20240430 | 102500 | 854456510 | 9360 | 9370 | 9370 | 9360 | 39 |
| 629 | 20240430 | 102400 | 854091460 | 9360 | 9350 | 9360 | 9350 | 167 |
| 630 | 20240430 | 102300 | 852529430 | 9350 | 9330 | 9360 | 9330 | 486 |
| 631 | 20240430 | 102200 | 847989240 | 9330 | 9330 | 9330 | 9330 | 99 |
| 632 | 20240430 | 102100 | 847065570 | 9330 | 9330 | 9340 | 9330 | 164 |
| 633 | 20240430 | 102000 | 845535390 | 9330 | 9330 | 9330 | 9330 | 35 |
| 634 | 20240430 | 101900 | 845208840 | 9330 | 9330 | 9330 | 9330 | 203 |
| 635 | 20240430 | 101800 | 843314850 | 9330 | 9340 | 9350 | 9330 | 1684 |
| 636 | 20240430 | 101700 | 827593550 | 9340 | 9340 | 9350 | 9340 | 103 |
| 637 | 20240430 | 101600 | 826631180 | 9340 | 9340 | 9340 | 9340 | 657 |
| 638 | 20240430 | 101500 | 820494800 | 9340 | 9330 | 9340 | 9330 | 1689 |
| 639 | 20240430 | 101400 | 804733980 | 9330 | 9340 | 9340 | 9330 | 177 |
| 640 | 20240430 | 101300 | 803081010 | 9330 | 9340 | 9350 | 9330 | 975 |
| 641 | 20240430 | 101200 | 793974900 | 9350 | 9350 | 9350 | 9350 | 1107 |
| 642 | 20240430 | 101100 | 783624450 | 9350 | 9350 | 9360 | 9350 | 109 |
| 643 | 20240430 | 101000 | 782604950 | 9360 | 9360 | 9360 | 9360 | 140 |
| 644 | 20240430 | 100900 | 781294550 | 9360 | 9360 | 9360 | 9360 | 137 |
| 645 | 20240430 | 100800 | 780012230 | 9360 | 9370 | 9370 | 9360 | 86 |
| 646 | 20240430 | 100700 | 779206950 | 9370 | 9350 | 9370 | 9350 | 483 |
| 647 | 20240430 | 100600 | 774683370 | 9350 | 9340 | 9350 | 9340 | 569 |
| 648 | 20240430 | 100500 | 769363230 | 9350 | 9350 | 9360 | 9340 | 757 |
| 649 | 20240430 | 100400 | 762285230 | 9350 | 9350 | 9370 | 9350 | 213 |
| 650 | 20240430 | 100300 | 760293540 | 9360 | 9360 | 9360 | 9340 | 3039 |
| 651 | 20240430 | 100200 | 731877010 | 9360 | 9390 | 9390 | 9360 | 2474 |
| 652 | 20240430 | 100100 | 708685860 | 9390 | 9400 | 9410 | 9390 | 2364 |
| 653 | 20240430 | 100000 | 686475850 | 9400 | 9410 | 9420 | 9400 | 603 |
| 654 | 20240430 | 095900 | 680804560 | 9420 | 9410 | 9420 | 9410 | 575 |
| 655 | 20240430 | 095800 | 675393800 | 9410 | 9420 | 9420 | 9410 | 98 |
| 656 | 20240430 | 095700 | 674471340 | 9420 | 9410 | 9420 | 9410 | 147 |
| 657 | 20240430 | 095600 | 673087580 | 9410 | 9400 | 9410 | 9400 | 180 |
| 658 | 20240430 | 095500 | 671395020 | 9400 | 9400 | 9400 | 9400 | 341 |
| 659 | 20240430 | 095400 | 668189620 | 9400 | 9410 | 9410 | 9400 | 787 |
| 660 | 20240430 | 095300 | 660785210 | 9410 | 9420 | 9420 | 9410 | 90 |
| 661 | 20240430 | 095200 | 659938240 | 9420 | 9420 | 9430 | 9410 | 1278 |
| 662 | 20240430 | 095100 | 647904110 | 9420 | 9420 | 9430 | 9420 | 252 |
| 663 | 20240430 | 095000 | 645530170 | 9420 | 9450 | 9460 | 9420 | 2345 |
| 664 | 20240430 | 094900 | 623396970 | 9450 | 9470 | 9470 | 9450 | 1223 |
| 665 | 20240430 | 094800 | 611827410 | 9470 | 9470 | 9470 | 9470 | 398 |
| 666 | 20240430 | 094700 | 608058350 | 9470 | 9470 | 9480 | 9470 | 192 |
| 667 | 20240430 | 094600 | 606239930 | 9470 | 9470 | 9470 | 9470 | 40 |
| 668 | 20240430 | 094500 | 605861130 | 9480 | 9470 | 9480 | 9470 | 105 |
| 669 | 20240430 | 094400 | 604865870 | 9470 | 9460 | 9470 | 9460 | 206 |
| 670 | 20240430 | 094300 | 602915350 | 9470 | 9480 | 9480 | 9470 | 1072 |
| 671 | 20240430 | 094200 | 592762510 | 9480 | 9460 | 9480 | 9450 | 241 |
| 672 | 20240430 | 094100 | 590483460 | 9460 | 9450 | 9470 | 9440 | 817 |
| 673 | 20240430 | 094000 | 582759620 | 9440 | 9360 | 9440 | 9360 | 2628 |
| 674 | 20240430 | 093900 | 558058350 | 9360 | 9360 | 9370 | 9360 | 1388 |
| 675 | 20240430 | 093800 | 545064180 | 9360 | 9370 | 9380 | 9360 | 166 |
| 676 | 20240430 | 093700 | 543508710 | 9360 | 9380 | 9380 | 9360 | 304 |
| 677 | 20240430 | 093600 | 540661120 | 9370 | 9370 | 9370 | 9360 | 1606 |
| 678 | 20240430 | 093500 | 525628040 | 9370 | 9380 | 9380 | 9370 | 625 |
| 679 | 20240430 | 093400 | 519768690 | 9380 | 9380 | 9390 | 9380 | 65 |
| 680 | 20240430 | 093300 | 519158940 | 9390 | 9400 | 9400 | 9390 | 604 |
| 681 | 20240430 | 093200 | 513481790 | 9390 | 9390 | 9400 | 9380 | 427 |
| 682 | 20240430 | 093100 | 509469280 | 9390 | 9400 | 9400 | 9390 | 371 |
| 683 | 20240430 | 093000 | 505982750 | 9390 | 9390 | 9390 | 9390 | 212 |
| 684 | 20240430 | 092900 | 503992070 | 9380 | 9390 | 9390 | 9380 | 273 |
| 685 | 20240430 | 092800 | 501429830 | 9380 | 9350 | 9380 | 9350 | 3386 |
| 686 | 20240430 | 092700 | 469735890 | 9380 | 9380 | 9380 | 9350 | 570 |
| 687 | 20240430 | 092600 | 464396750 | 9380 | 9370 | 9380 | 9370 | 1364 |
| 688 | 20240430 | 092500 | 451609360 | 9370 | 9400 | 9400 | 9350 | 9823 |
| 689 | 20240430 | 092400 | 359668220 | 9400 | 9390 | 9400 | 9390 | 670 |
| 690 | 20240430 | 092300 | 353376910 | 9390 | 9390 | 9390 | 9390 | 568 |
| 691 | 20240430 | 092200 | 348043390 | 9400 | 9410 | 9420 | 9400 | 2617 |
| 692 | 20240430 | 092100 | 323428210 | 9420 | 9450 | 9450 | 9410 | 1388 |
| 693 | 20240430 | 092000 | 310346400 | 9450 | 9470 | 9470 | 9450 | 2033 |
| 694 | 20240430 | 091900 | 291125980 | 9460 | 9480 | 9480 | 9460 | 231 |
| 695 | 20240430 | 091800 | 288940530 | 9470 | 9490 | 9490 | 9470 | 582 |
| 696 | 20240430 | 091700 | 283421820 | 9490 | 9480 | 9490 | 9460 | 1446 |
| 697 | 20240430 | 091600 | 269718800 | 9480 | 9490 | 9490 | 9460 | 126 |
| 698 | 20240430 | 091500 | 268525470 | 9490 | 9460 | 9490 | 9460 | 942 |
| 699 | 20240430 | 091400 | 259598810 | 9470 | 9460 | 9470 | 9460 | 135 |
| 700 | 20240430 | 091300 | 258320770 | 9460 | 9460 | 9460 | 9460 | 35 |
| 701 | 20240430 | 091200 | 257989670 | 9450 | 9460 | 9480 | 9450 | 496 |
| 702 | 20240430 | 091100 | 253296080 | 9460 | 9470 | 9470 | 9460 | 125 |
| 703 | 20240430 | 091000 | 252112700 | 9470 | 9450 | 9470 | 9450 | 1281 |
| 704 | 20240430 | 090900 | 240005450 | 9430 | 9420 | 9440 | 9420 | 1383 |
| 705 | 20240430 | 090800 | 226963940 | 9420 | 9410 | 9440 | 9410 | 1650 |
| 706 | 20240430 | 090700 | 211421840 | 9410 | 9420 | 9420 | 9410 | 816 |
| 707 | 20240430 | 090600 | 203739330 | 9420 | 9440 | 9440 | 9420 | 754 |
| 708 | 20240430 | 090500 | 196630740 | 9430 | 9500 | 9520 | 9430 | 2412 |
| 709 | 20240430 | 090400 | 173789210 | 9520 | 9540 | 9540 | 9490 | 4087 |
| 710 | 20240430 | 090300 | 134893160 | 9540 | 9520 | 9550 | 9500 | 3889 |
| 711 | 20240430 | 090200 | 97812870 | 9520 | 9500 | 9540 | 9490 | 6566 |
| 712 | 20240430 | 090100 | 35400230 | 9520 | 9470 | 9520 | 9460 | 1305 |
| 713 | 20240430 | 090000 | 23017720 | 9460 | 9430 | 9480 | 9430 | 2437 |