35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 204700 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 12839 |
| 3 | 20240620 | 204600 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 4 | 20240620 | 204500 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 5 | 20240620 | 204400 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 6 | 20240620 | 204300 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 7 | 20240620 | 204200 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 8 | 20240620 | 204100 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 9 | 20240620 | 204000 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 10 | 20240620 | 203900 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 11 | 20240620 | 203800 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 12 | 20240620 | 203700 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 13 | 20240620 | 203600 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 14 | 20240620 | 203500 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 15 | 20240620 | 203400 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 16 | 20240620 | 203300 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 17 | 20240620 | 203200 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 18 | 20240620 | 203100 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 19 | 20240620 | 203000 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 20 | 20240620 | 202900 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 21 | 20240620 | 202800 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 22 | 20240620 | 202700 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 23 | 20240620 | 202600 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 24 | 20240620 | 202500 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 25 | 20240620 | 202400 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 26 | 20240620 | 202300 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 27 | 20240620 | 202200 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 28 | 20240620 | 202100 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 29 | 20240620 | 202000 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 30 | 20240620 | 201900 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 31 | 20240620 | 201800 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 32 | 20240620 | 201700 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 12839 |
| 33 | 20240620 | 201600 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 34 | 20240620 | 201500 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 35 | 20240620 | 201400 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 36 | 20240620 | 201300 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 37 | 20240620 | 201200 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 38 | 20240620 | 201100 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 39 | 20240620 | 201000 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 40 | 20240620 | 200900 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 41 | 20240620 | 200800 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 42 | 20240620 | 200700 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 43 | 20240620 | 200600 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 44 | 20240620 | 200500 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 45 | 20240620 | 200400 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 46 | 20240620 | 200300 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 47 | 20240620 | 200200 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 48 | 20240620 | 200100 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 49 | 20240620 | 200000 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 50 | 20240620 | 195900 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 51 | 20240620 | 195800 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 52 | 20240620 | 195700 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 53 | 20240620 | 195600 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 54 | 20240620 | 195500 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 55 | 20240620 | 195400 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 56 | 20240620 | 195300 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 57 | 20240620 | 195200 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 58 | 20240620 | 195100 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 59 | 20240620 | 195000 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 60 | 20240620 | 194900 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 61 | 20240620 | 194800 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 62 | 20240620 | 194700 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 12839 |
| 63 | 20240620 | 194600 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 64 | 20240620 | 194500 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 65 | 20240620 | 194400 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 66 | 20240620 | 194300 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 67 | 20240620 | 194200 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 68 | 20240620 | 194100 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 69 | 20240620 | 194000 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 70 | 20240620 | 193900 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 71 | 20240620 | 193800 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 72 | 20240620 | 193700 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 73 | 20240620 | 193600 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 74 | 20240620 | 193500 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 75 | 20240620 | 193400 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 76 | 20240620 | 193300 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 77 | 20240620 | 193200 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 78 | 20240620 | 193100 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 79 | 20240620 | 193000 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 80 | 20240620 | 192900 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 81 | 20240620 | 192800 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 82 | 20240620 | 192700 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 83 | 20240620 | 192600 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 84 | 20240620 | 192500 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 85 | 20240620 | 192400 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 86 | 20240620 | 192300 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 87 | 20240620 | 192200 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 88 | 20240620 | 192100 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 89 | 20240620 | 192000 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 90 | 20240620 | 191900 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 91 | 20240620 | 191800 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 92 | 20240620 | 191700 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 12839 |
| 93 | 20240620 | 191600 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 94 | 20240620 | 191500 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 95 | 20240620 | 191400 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 96 | 20240620 | 191300 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 97 | 20240620 | 191200 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 98 | 20240620 | 191100 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 99 | 20240620 | 191000 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 100 | 20240620 | 190900 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 101 | 20240620 | 190800 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 102 | 20240620 | 190700 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 103 | 20240620 | 190600 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 104 | 20240620 | 190500 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 105 | 20240620 | 190400 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 106 | 20240620 | 190300 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 107 | 20240620 | 190200 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 108 | 20240620 | 190100 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 109 | 20240620 | 190000 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 110 | 20240620 | 185900 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 111 | 20240620 | 185800 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 112 | 20240620 | 185700 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 113 | 20240620 | 185600 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 114 | 20240620 | 185500 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 115 | 20240620 | 185400 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 116 | 20240620 | 185300 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 117 | 20240620 | 185200 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 118 | 20240620 | 185100 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 119 | 20240620 | 185000 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 120 | 20240620 | 184900 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 121 | 20240620 | 184800 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 122 | 20240620 | 184700 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 12839 |
| 123 | 20240620 | 184600 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 124 | 20240620 | 184500 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 125 | 20240620 | 184400 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 126 | 20240620 | 184300 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 127 | 20240620 | 184200 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 128 | 20240620 | 184100 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 129 | 20240620 | 184000 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 130 | 20240620 | 183900 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 131 | 20240620 | 183800 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 132 | 20240620 | 183700 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 133 | 20240620 | 183600 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 134 | 20240620 | 183500 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 135 | 20240620 | 183400 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 136 | 20240620 | 183300 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 137 | 20240620 | 183200 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 138 | 20240620 | 183100 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 139 | 20240620 | 183000 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 140 | 20240620 | 182900 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 141 | 20240620 | 182800 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 142 | 20240620 | 182700 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 143 | 20240620 | 182600 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 144 | 20240620 | 182500 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 145 | 20240620 | 182400 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 146 | 20240620 | 182300 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 147 | 20240620 | 182200 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 148 | 20240620 | 182100 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 149 | 20240620 | 182000 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 150 | 20240620 | 181900 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 151 | 20240620 | 181800 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 152 | 20240620 | 181700 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 12839 |
| 153 | 20240620 | 181600 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 154 | 20240620 | 181500 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 155 | 20240620 | 181400 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 156 | 20240620 | 181300 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 157 | 20240620 | 181200 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 158 | 20240620 | 181100 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 159 | 20240620 | 181000 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 160 | 20240620 | 180900 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 161 | 20240620 | 180800 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 162 | 20240620 | 180700 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 163 | 20240620 | 180600 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 164 | 20240620 | 180500 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 165 | 20240620 | 180400 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 166 | 20240620 | 180300 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 167 | 20240620 | 180200 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 168 | 20240620 | 180100 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 169 | 20240620 | 180000 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 170 | 20240620 | 175900 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 171 | 20240620 | 175800 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 172 | 20240620 | 175700 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 173 | 20240620 | 175600 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 174 | 20240620 | 175500 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 175 | 20240620 | 175400 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 176 | 20240620 | 175300 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 177 | 20240620 | 175200 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 178 | 20240620 | 175100 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 179 | 20240620 | 175000 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 180 | 20240620 | 174900 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 181 | 20240620 | 174800 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 182 | 20240620 | 174700 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 12839 |
| 183 | 20240620 | 174600 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 184 | 20240620 | 174500 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 185 | 20240620 | 174400 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 186 | 20240620 | 174300 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 187 | 20240620 | 174200 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 188 | 20240620 | 174100 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 189 | 20240620 | 174000 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 190 | 20240620 | 173900 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 191 | 20240620 | 173800 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 192 | 20240620 | 173700 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 193 | 20240620 | 173600 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 194 | 20240620 | 173500 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 195 | 20240620 | 173400 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 196 | 20240620 | 173300 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 197 | 20240620 | 173200 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 198 | 20240620 | 173100 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 199 | 20240620 | 173000 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 200 | 20240620 | 172900 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 201 | 20240620 | 172800 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 202 | 20240620 | 172700 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 203 | 20240620 | 172600 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 204 | 20240620 | 172500 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 205 | 20240620 | 172400 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 206 | 20240620 | 172300 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 207 | 20240620 | 172200 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 208 | 20240620 | 172100 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 209 | 20240620 | 172000 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 210 | 20240620 | 171900 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 211 | 20240620 | 171800 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 212 | 20240620 | 171700 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 12839 |
| 213 | 20240620 | 171600 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 214 | 20240620 | 171500 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 215 | 20240620 | 171400 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 216 | 20240620 | 171300 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 217 | 20240620 | 171200 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 218 | 20240620 | 171100 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 219 | 20240620 | 171000 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 220 | 20240620 | 170900 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 221 | 20240620 | 170800 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 222 | 20240620 | 170700 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 223 | 20240620 | 170600 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 224 | 20240620 | 170500 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 225 | 20240620 | 170400 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 226 | 20240620 | 170300 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 227 | 20240620 | 170200 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 228 | 20240620 | 170100 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 229 | 20240620 | 170000 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 230 | 20240620 | 165900 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 231 | 20240620 | 165800 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 232 | 20240620 | 165700 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 233 | 20240620 | 165600 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 234 | 20240620 | 165500 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 235 | 20240620 | 165400 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 236 | 20240620 | 165300 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 237 | 20240620 | 165200 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 238 | 20240620 | 165100 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 239 | 20240620 | 165000 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 240 | 20240620 | 164900 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 241 | 20240620 | 164800 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 242 | 20240620 | 164700 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 12839 |
| 243 | 20240620 | 164600 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 244 | 20240620 | 164500 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 245 | 20240620 | 164400 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 246 | 20240620 | 164300 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 247 | 20240620 | 164200 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 248 | 20240620 | 164100 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 249 | 20240620 | 164000 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 250 | 20240620 | 163900 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 251 | 20240620 | 163800 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 252 | 20240620 | 163700 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 253 | 20240620 | 163600 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 254 | 20240620 | 163500 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 255 | 20240620 | 163400 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 256 | 20240620 | 163300 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 257 | 20240620 | 163200 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 258 | 20240620 | 163100 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 259 | 20240620 | 163000 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 260 | 20240620 | 162900 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 261 | 20240620 | 162800 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 262 | 20240620 | 162700 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 263 | 20240620 | 162600 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 264 | 20240620 | 162500 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 265 | 20240620 | 162400 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 266 | 20240620 | 162300 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 267 | 20240620 | 162200 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 268 | 20240620 | 162100 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 269 | 20240620 | 162000 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 270 | 20240620 | 161900 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 271 | 20240620 | 161800 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 272 | 20240620 | 161700 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 12839 |
| 273 | 20240620 | 161600 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 274 | 20240620 | 161500 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 275 | 20240620 | 161400 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 276 | 20240620 | 161300 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 277 | 20240620 | 161200 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 278 | 20240620 | 161100 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 279 | 20240620 | 161000 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 280 | 20240620 | 160900 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 281 | 20240620 | 160800 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 282 | 20240620 | 160700 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 283 | 20240620 | 160600 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 284 | 20240620 | 160500 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 285 | 20240620 | 160400 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 286 | 20240620 | 160300 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 287 | 20240620 | 160200 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 288 | 20240620 | 160100 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 289 | 20240620 | 160000 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 290 | 20240620 | 155900 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 291 | 20240620 | 155800 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 292 | 20240620 | 155700 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 293 | 20240620 | 155600 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 294 | 20240620 | 155500 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 295 | 20240620 | 155400 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 296 | 20240620 | 155300 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 297 | 20240620 | 155200 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 298 | 20240620 | 155100 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 299 | 20240620 | 155000 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 300 | 20240620 | 154900 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 301 | 20240620 | 154800 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 302 | 20240620 | 154700 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 12839 |
| 303 | 20240620 | 154600 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 304 | 20240620 | 154500 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 305 | 20240620 | 154400 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 306 | 20240620 | 154300 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 307 | 20240620 | 154200 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 308 | 20240620 | 154100 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 309 | 20240620 | 154000 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 310 | 20240620 | 153900 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 311 | 20240620 | 153800 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 312 | 20240620 | 153700 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 313 | 20240620 | 153600 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 314 | 20240620 | 153500 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 315 | 20240620 | 153400 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 316 | 20240620 | 153300 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 317 | 20240620 | 153200 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 318 | 20240620 | 153100 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 0 |
| 319 | 20240620 | 153000 | 5451921500 | 7830 | 7830 | 7830 | 7830 | 12839 |
| 320 | 20240620 | 152900 | 5351392130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 321 | 20240620 | 152800 | 5351392130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 322 | 20240620 | 152700 | 5351392130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 323 | 20240620 | 152600 | 5351392130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 324 | 20240620 | 152500 | 5351392130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 325 | 20240620 | 152400 | 5351392130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 326 | 20240620 | 152300 | 5351392130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 327 | 20240620 | 152200 | 5351392130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 328 | 20240620 | 152100 | 5351392130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 329 | 20240620 | 152000 | 5351392130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 330 | 20240620 | 151900 | 5351392130 | 7860 | 7840 | 7860 | 7840 | 2771 |
| 331 | 20240620 | 151800 | 5329617750 | 7850 | 7820 | 7850 | 7820 | 689 |
| 332 | 20240620 | 151700 | 5324219410 | 7840 | 7810 | 7840 | 7810 | 540 |
| 333 | 20240620 | 151600 | 5319998330 | 7820 | 7830 | 7840 | 7820 | 8121 |
| 334 | 20240620 | 151500 | 5256411480 | 7840 | 7830 | 7840 | 7830 | 495 |
| 335 | 20240620 | 151400 | 5252534370 | 7840 | 7830 | 7840 | 7830 | 1347 |
| 336 | 20240620 | 151300 | 5241986810 | 7830 | 7800 | 7830 | 7800 | 2455 |
| 337 | 20240620 | 151200 | 5222794300 | 7800 | 7790 | 7810 | 7790 | 1947 |
| 338 | 20240620 | 151100 | 5207605050 | 7800 | 7770 | 7800 | 7760 | 4271 |
| 339 | 20240620 | 151000 | 5174343880 | 7770 | 7760 | 7780 | 7760 | 6985 |
| 340 | 20240620 | 150900 | 5120095870 | 7760 | 7760 | 7770 | 7760 | 2396 |
| 341 | 20240620 | 150800 | 5101501590 | 7760 | 7770 | 7770 | 7760 | 4468 |
| 342 | 20240620 | 150700 | 5066828210 | 7770 | 7770 | 7770 | 7760 | 1205 |
| 343 | 20240620 | 150600 | 5057476880 | 7770 | 7760 | 7770 | 7760 | 1286 |
| 344 | 20240620 | 150500 | 5047494870 | 7760 | 7740 | 7780 | 7740 | 4017 |
| 345 | 20240620 | 150400 | 5016337340 | 7740 | 7750 | 7760 | 7740 | 3297 |
| 346 | 20240620 | 150300 | 4990790380 | 7750 | 7790 | 7800 | 7740 | 29047 |
| 347 | 20240620 | 150200 | 4764545290 | 7790 | 7790 | 7800 | 7790 | 1625 |
| 348 | 20240620 | 150100 | 4751884280 | 7790 | 7790 | 7800 | 7790 | 2715 |
| 349 | 20240620 | 150000 | 4730717860 | 7790 | 7790 | 7800 | 7790 | 1458 |
| 350 | 20240620 | 145900 | 4719357110 | 7790 | 7790 | 7800 | 7790 | 1309 |
| 351 | 20240620 | 145800 | 4709157830 | 7790 | 7790 | 7800 | 7790 | 1793 |
| 352 | 20240620 | 145700 | 4695183250 | 7790 | 7800 | 7800 | 7790 | 769 |
| 353 | 20240620 | 145600 | 4689192250 | 7790 | 7790 | 7810 | 7790 | 2807 |
| 354 | 20240620 | 145500 | 4667301090 | 7790 | 7770 | 7800 | 7770 | 4824 |
| 355 | 20240620 | 145400 | 4629764010 | 7760 | 7740 | 7760 | 7740 | 3886 |
| 356 | 20240620 | 145300 | 4599635270 | 7750 | 7750 | 7760 | 7740 | 1442 |
| 357 | 20240620 | 145200 | 4588466880 | 7760 | 7750 | 7760 | 7740 | 2734 |
| 358 | 20240620 | 145100 | 4567284360 | 7750 | 7750 | 7750 | 7740 | 1507 |
| 359 | 20240620 | 145000 | 4555608720 | 7750 | 7750 | 7760 | 7750 | 1431 |
| 360 | 20240620 | 144900 | 4544518170 | 7760 | 7750 | 7760 | 7750 | 898 |
| 361 | 20240620 | 144800 | 4537558230 | 7760 | 7760 | 7760 | 7750 | 683 |
| 362 | 20240620 | 144700 | 4532264600 | 7760 | 7760 | 7770 | 7750 | 2972 |
| 363 | 20240620 | 144600 | 4509202450 | 7750 | 7750 | 7760 | 7750 | 1129 |
| 364 | 20240620 | 144500 | 4500452650 | 7750 | 7750 | 7760 | 7750 | 704 |
| 365 | 20240620 | 144400 | 4494995330 | 7750 | 7750 | 7750 | 7740 | 1463 |
| 366 | 20240620 | 144300 | 4483657800 | 7750 | 7760 | 7760 | 7750 | 553 |
| 367 | 20240620 | 144200 | 4479371730 | 7750 | 7760 | 7760 | 7740 | 7667 |
| 368 | 20240620 | 144100 | 4419939190 | 7770 | 7760 | 7770 | 7760 | 2120 |
| 369 | 20240620 | 144000 | 4403487230 | 7760 | 7760 | 7770 | 7760 | 715 |
| 370 | 20240620 | 143900 | 4397938440 | 7760 | 7760 | 7770 | 7750 | 4942 |
| 371 | 20240620 | 143800 | 4359583740 | 7760 | 7760 | 7770 | 7760 | 746 |
| 372 | 20240620 | 143700 | 4353794210 | 7760 | 7760 | 7770 | 7760 | 1231 |
| 373 | 20240620 | 143600 | 4344241360 | 7760 | 7770 | 7780 | 7760 | 1226 |
| 374 | 20240620 | 143500 | 4334715390 | 7780 | 7780 | 7790 | 7770 | 971 |
| 375 | 20240620 | 143400 | 4327167100 | 7780 | 7780 | 7790 | 7780 | 873 |
| 376 | 20240620 | 143300 | 4320374110 | 7780 | 7790 | 7800 | 7780 | 1731 |
| 377 | 20240620 | 143200 | 4306894700 | 7780 | 7760 | 7790 | 7760 | 5394 |
| 378 | 20240620 | 143100 | 4264986180 | 7760 | 7760 | 7770 | 7760 | 952 |
| 379 | 20240620 | 143000 | 4257598630 | 7760 | 7760 | 7770 | 7760 | 1113 |
| 380 | 20240620 | 142900 | 4248960600 | 7760 | 7760 | 7770 | 7760 | 597 |
| 381 | 20240620 | 142800 | 4244327210 | 7760 | 7770 | 7770 | 7760 | 564 |
| 382 | 20240620 | 142700 | 4239949730 | 7770 | 7760 | 7770 | 7750 | 5137 |
| 383 | 20240620 | 142600 | 4200065780 | 7760 | 7770 | 7770 | 7760 | 1474 |
| 384 | 20240620 | 142500 | 4188621500 | 7770 | 7770 | 7770 | 7770 | 1222 |
| 385 | 20240620 | 142400 | 4179126560 | 7780 | 7780 | 7780 | 7770 | 886 |
| 386 | 20240620 | 142300 | 4172236680 | 7780 | 7780 | 7780 | 7760 | 4001 |
| 387 | 20240620 | 142200 | 4141131520 | 7770 | 7770 | 7780 | 7760 | 2212 |
| 388 | 20240620 | 142100 | 4123945130 | 7770 | 7770 | 7780 | 7770 | 1361 |
| 389 | 20240620 | 142000 | 4113369880 | 7770 | 7780 | 7790 | 7770 | 698 |
| 390 | 20240620 | 141900 | 4107942440 | 7780 | 7780 | 7790 | 7780 | 2238 |
| 391 | 20240620 | 141800 | 4090516650 | 7780 | 7790 | 7790 | 7780 | 1171 |
| 392 | 20240620 | 141700 | 4081397220 | 7790 | 7790 | 7800 | 7790 | 445 |
| 393 | 20240620 | 141600 | 4077930380 | 7790 | 7800 | 7800 | 7790 | 263 |
| 394 | 20240620 | 141500 | 4075881520 | 7790 | 7790 | 7800 | 7790 | 463 |
| 395 | 20240620 | 141400 | 4072274110 | 7800 | 7790 | 7800 | 7790 | 181 |
| 396 | 20240620 | 141300 | 4070864100 | 7790 | 7800 | 7800 | 7790 | 601 |
| 397 | 20240620 | 141200 | 4066177850 | 7790 | 7800 | 7800 | 7790 | 838 |
| 398 | 20240620 | 141100 | 4059644170 | 7810 | 7800 | 7810 | 7800 | 435 |
| 399 | 20240620 | 141000 | 4056250500 | 7800 | 7800 | 7810 | 7790 | 358 |
| 400 | 20240620 | 140900 | 4053457740 | 7800 | 7800 | 7810 | 7800 | 953 |
| 401 | 20240620 | 140800 | 4046024300 | 7800 | 7810 | 7810 | 7800 | 379 |
| 402 | 20240620 | 140700 | 4043067800 | 7800 | 7800 | 7810 | 7800 | 332 |
| 403 | 20240620 | 140600 | 4040477800 | 7800 | 7800 | 7810 | 7800 | 470 |
| 404 | 20240620 | 140500 | 4036811500 | 7800 | 7800 | 7810 | 7800 | 259 |
| 405 | 20240620 | 140400 | 4034791130 | 7810 | 7800 | 7810 | 7790 | 286 |
| 406 | 20240620 | 140300 | 4032560030 | 7800 | 7800 | 7800 | 7800 | 1882 |
| 407 | 20240620 | 140200 | 4017880430 | 7810 | 7800 | 7810 | 7800 | 277 |
| 408 | 20240620 | 140100 | 4015719500 | 7810 | 7780 | 7810 | 7780 | 1821 |
| 409 | 20240620 | 140000 | 4001503410 | 7800 | 7770 | 7800 | 7770 | 570 |
| 410 | 20240620 | 135900 | 3997069690 | 7770 | 7790 | 7790 | 7770 | 1415 |
| 411 | 20240620 | 135800 | 3986071240 | 7780 | 7800 | 7800 | 7730 | 109184 |
| 412 | 20240620 | 135700 | 3140404220 | 7800 | 7800 | 7810 | 7800 | 287 |
| 413 | 20240620 | 135600 | 3138162860 | 7800 | 7800 | 7810 | 7800 | 479 |
| 414 | 20240620 | 135500 | 3134426590 | 7810 | 7800 | 7810 | 7790 | 713 |
| 415 | 20240620 | 135400 | 3128866810 | 7800 | 7840 | 7850 | 7790 | 23135 |
| 416 | 20240620 | 135300 | 2948384370 | 7840 | 7840 | 7850 | 7840 | 561 |
| 417 | 20240620 | 135200 | 2943984820 | 7840 | 7840 | 7850 | 7840 | 268 |
| 418 | 20240620 | 135100 | 2941883590 | 7840 | 7840 | 7850 | 7840 | 262 |
| 419 | 20240620 | 135000 | 2939829210 | 7840 | 7830 | 7850 | 7830 | 1374 |
| 420 | 20240620 | 134900 | 2929054100 | 7840 | 7850 | 7850 | 7830 | 3799 |
| 421 | 20240620 | 134800 | 2899271120 | 7840 | 7840 | 7850 | 7840 | 676 |
| 422 | 20240620 | 134700 | 2893969740 | 7850 | 7840 | 7850 | 7840 | 474 |
| 423 | 20240620 | 134600 | 2890253220 | 7850 | 7840 | 7860 | 7840 | 971 |
| 424 | 20240620 | 134500 | 2882632190 | 7840 | 7840 | 7850 | 7840 | 476 |
| 425 | 20240620 | 134400 | 2878900250 | 7840 | 7840 | 7850 | 7840 | 388 |
| 426 | 20240620 | 134300 | 2875858030 | 7840 | 7840 | 7850 | 7840 | 497 |
| 427 | 20240620 | 134200 | 2871960270 | 7840 | 7840 | 7850 | 7840 | 317 |
| 428 | 20240620 | 134100 | 2869474650 | 7840 | 7840 | 7850 | 7840 | 497 |
| 429 | 20240620 | 134000 | 2865577990 | 7840 | 7850 | 7850 | 7840 | 1316 |
| 430 | 20240620 | 133900 | 2855250380 | 7850 | 7840 | 7860 | 7840 | 311 |
| 431 | 20240620 | 133800 | 2852809050 | 7840 | 7840 | 7850 | 7840 | 670 |
| 432 | 20240620 | 133700 | 2847552910 | 7840 | 7840 | 7840 | 7840 | 1103 |
| 433 | 20240620 | 133600 | 2838905390 | 7850 | 7840 | 7850 | 7840 | 251 |
| 434 | 20240620 | 133500 | 2836937200 | 7840 | 7840 | 7850 | 7840 | 482 |
| 435 | 20240620 | 133400 | 2833158200 | 7850 | 7840 | 7850 | 7840 | 352 |
| 436 | 20240620 | 133300 | 2830397130 | 7840 | 7840 | 7850 | 7840 | 321 |
| 437 | 20240620 | 133200 | 2827880110 | 7850 | 7850 | 7860 | 7850 | 454 |
| 438 | 20240620 | 133100 | 2824316140 | 7850 | 7850 | 7850 | 7840 | 509 |
| 439 | 20240620 | 133000 | 2820323390 | 7850 | 7840 | 7850 | 7840 | 472 |
| 440 | 20240620 | 132900 | 2816619830 | 7840 | 7840 | 7850 | 7840 | 936 |
| 441 | 20240620 | 132800 | 2809274910 | 7850 | 7840 | 7850 | 7830 | 1018 |
| 442 | 20240620 | 132700 | 2801290540 | 7830 | 7830 | 7830 | 7830 | 232 |
| 443 | 20240620 | 132600 | 2799473980 | 7830 | 7840 | 7840 | 7830 | 416 |
| 444 | 20240620 | 132500 | 2796215530 | 7840 | 7830 | 7850 | 7830 | 803 |
| 445 | 20240620 | 132400 | 2789921380 | 7830 | 7830 | 7830 | 7820 | 375 |
| 446 | 20240620 | 132300 | 2786985180 | 7830 | 7830 | 7840 | 7820 | 541 |
| 447 | 20240620 | 132200 | 2782747090 | 7820 | 7820 | 7830 | 7820 | 362 |
| 448 | 20240620 | 132100 | 2779916240 | 7830 | 7830 | 7830 | 7820 | 428 |
| 449 | 20240620 | 132000 | 2776568570 | 7830 | 7820 | 7830 | 7820 | 385 |
| 450 | 20240620 | 131900 | 2773554070 | 7820 | 7820 | 7830 | 7820 | 392 |
| 451 | 20240620 | 131800 | 2770488570 | 7820 | 7830 | 7830 | 7820 | 242 |
| 452 | 20240620 | 131700 | 2768596080 | 7820 | 7820 | 7830 | 7820 | 463 |
| 453 | 20240620 | 131600 | 2764972060 | 7820 | 7830 | 7830 | 7820 | 1723 |
| 454 | 20240620 | 131500 | 2751494250 | 7830 | 7830 | 7840 | 7830 | 290 |
| 455 | 20240620 | 131400 | 2749223530 | 7830 | 7830 | 7840 | 7830 | 726 |
| 456 | 20240620 | 131300 | 2743538890 | 7830 | 7830 | 7840 | 7830 | 1725 |
| 457 | 20240620 | 131200 | 2730018020 | 7840 | 7800 | 7840 | 7800 | 1634 |
| 458 | 20240620 | 131100 | 2717245370 | 7800 | 7800 | 7810 | 7800 | 299 |
| 459 | 20240620 | 131000 | 2714912670 | 7810 | 7800 | 7810 | 7800 | 565 |
| 460 | 20240620 | 130900 | 2710505100 | 7800 | 7800 | 7810 | 7800 | 241 |
| 461 | 20240620 | 130800 | 2708625150 | 7820 | 7810 | 7820 | 7800 | 860 |
| 462 | 20240620 | 130700 | 2701907970 | 7800 | 7800 | 7810 | 7790 | 1014 |
| 463 | 20240620 | 130600 | 2693999380 | 7800 | 7810 | 7810 | 7800 | 1585 |
| 464 | 20240620 | 130500 | 2681622320 | 7810 | 7820 | 7820 | 7810 | 6877 |
| 465 | 20240620 | 130400 | 2627904750 | 7810 | 7820 | 7820 | 7810 | 482 |
| 466 | 20240620 | 130300 | 2624139090 | 7820 | 7820 | 7830 | 7810 | 267 |
| 467 | 20240620 | 130200 | 2622052200 | 7820 | 7790 | 7820 | 7780 | 3341 |
| 468 | 20240620 | 130100 | 2595988230 | 7790 | 7800 | 7800 | 7790 | 872 |
| 469 | 20240620 | 130000 | 2589188330 | 7790 | 7800 | 7810 | 7790 | 2031 |
| 470 | 20240620 | 125900 | 2573344340 | 7800 | 7800 | 7820 | 7800 | 790 |
| 471 | 20240620 | 125800 | 2567175540 | 7810 | 7780 | 7810 | 7780 | 3224 |
| 472 | 20240620 | 125700 | 2542041330 | 7780 | 7770 | 7790 | 7770 | 407 |
| 473 | 20240620 | 125600 | 2538877080 | 7770 | 7770 | 7780 | 7760 | 818 |
| 474 | 20240620 | 125500 | 2532515850 | 7760 | 7760 | 7770 | 7760 | 915 |
| 475 | 20240620 | 125400 | 2525409470 | 7760 | 7770 | 7770 | 7760 | 248 |
| 476 | 20240620 | 125300 | 2523484750 | 7760 | 7760 | 7770 | 7760 | 569 |
| 477 | 20240620 | 125200 | 2519065400 | 7760 | 7760 | 7770 | 7760 | 184 |
| 478 | 20240620 | 125100 | 2517637500 | 7760 | 7760 | 7760 | 7750 | 1360 |
| 479 | 20240620 | 125000 | 2507086890 | 7760 | 7760 | 7770 | 7750 | 1783 |
| 480 | 20240620 | 124900 | 2493261840 | 7750 | 7770 | 7770 | 7750 | 9559 |
| 481 | 20240620 | 124800 | 2419106740 | 7770 | 7770 | 7780 | 7770 | 355 |
| 482 | 20240620 | 124700 | 2416348290 | 7780 | 7770 | 7780 | 7770 | 269 |
| 483 | 20240620 | 124600 | 2414258150 | 7770 | 7770 | 7780 | 7770 | 604 |
| 484 | 20240620 | 124500 | 2409565030 | 7790 | 7780 | 7790 | 7770 | 818 |
| 485 | 20240620 | 124400 | 2403202160 | 7790 | 7790 | 7790 | 7780 | 181 |
| 486 | 20240620 | 124300 | 2401793550 | 7790 | 7790 | 7800 | 7790 | 401 |
| 487 | 20240620 | 124200 | 2398669700 | 7790 | 7790 | 7790 | 7790 | 524 |
| 488 | 20240620 | 124100 | 2394587740 | 7790 | 7790 | 7800 | 7790 | 340 |
| 489 | 20240620 | 124000 | 2391938420 | 7790 | 7790 | 7790 | 7790 | 369 |
| 490 | 20240620 | 123900 | 2389063910 | 7780 | 7790 | 7800 | 7780 | 402 |
| 491 | 20240620 | 123800 | 2385933880 | 7790 | 7790 | 7800 | 7790 | 388 |
| 492 | 20240620 | 123700 | 2382911340 | 7790 | 7800 | 7810 | 7790 | 1556 |
| 493 | 20240620 | 123600 | 2370789080 | 7800 | 7800 | 7800 | 7800 | 353 |
| 494 | 20240620 | 123500 | 2368035680 | 7800 | 7800 | 7810 | 7800 | 389 |
| 495 | 20240620 | 123400 | 2365001450 | 7820 | 7800 | 7820 | 7800 | 981 |
| 496 | 20240620 | 123300 | 2357343010 | 7800 | 7800 | 7810 | 7800 | 398 |
| 497 | 20240620 | 123200 | 2354238540 | 7800 | 7800 | 7810 | 7800 | 414 |
| 498 | 20240620 | 123100 | 2351008720 | 7800 | 7800 | 7810 | 7800 | 363 |
| 499 | 20240620 | 123000 | 2348177230 | 7800 | 7800 | 7810 | 7800 | 343 |
| 500 | 20240620 | 122900 | 2345501780 | 7800 | 7810 | 7810 | 7800 | 325 |
| 501 | 20240620 | 122800 | 2342966160 | 7800 | 7790 | 7810 | 7790 | 699 |
| 502 | 20240620 | 122700 | 2337513460 | 7790 | 7790 | 7800 | 7790 | 387 |
| 503 | 20240620 | 122600 | 2334498710 | 7790 | 7790 | 7810 | 7790 | 905 |
| 504 | 20240620 | 122500 | 2327443120 | 7800 | 7790 | 7820 | 7790 | 972 |
| 505 | 20240620 | 122400 | 2319863080 | 7790 | 7770 | 7790 | 7770 | 3624 |
| 506 | 20240620 | 122300 | 2291651450 | 7770 | 7770 | 7780 | 7770 | 376 |
| 507 | 20240620 | 122200 | 2288729870 | 7780 | 7770 | 7780 | 7770 | 292 |
| 508 | 20240620 | 122100 | 2286461020 | 7770 | 7770 | 7780 | 7770 | 415 |
| 509 | 20240620 | 122000 | 2283233800 | 7770 | 7770 | 7790 | 7770 | 1301 |
| 510 | 20240620 | 121900 | 2273113270 | 7770 | 7770 | 7780 | 7760 | 1064 |
| 511 | 20240620 | 121800 | 2264850630 | 7770 | 7760 | 7780 | 7760 | 1056 |
| 512 | 20240620 | 121700 | 2256645510 | 7760 | 7780 | 7780 | 7750 | 5782 |
| 513 | 20240620 | 121600 | 2211722630 | 7790 | 7790 | 7790 | 7780 | 18974 |
| 514 | 20240620 | 121500 | 2064082150 | 7800 | 7780 | 7800 | 7770 | 3052 |
| 515 | 20240620 | 121400 | 2040313110 | 7780 | 7770 | 7790 | 7750 | 1439 |
| 516 | 20240620 | 121300 | 2029138560 | 7780 | 7790 | 7790 | 7750 | 23144 |
| 517 | 20240620 | 121200 | 1849490880 | 7790 | 7790 | 7800 | 7780 | 2614 |
| 518 | 20240620 | 121100 | 1829152320 | 7790 | 7810 | 7810 | 7790 | 316 |
| 519 | 20240620 | 121000 | 1826689930 | 7800 | 7790 | 7810 | 7780 | 4296 |
| 520 | 20240620 | 120900 | 1793224890 | 7790 | 7790 | 7800 | 7790 | 831 |
| 521 | 20240620 | 120800 | 1786751110 | 7790 | 7800 | 7800 | 7790 | 1287 |
| 522 | 20240620 | 120700 | 1776714770 | 7800 | 7810 | 7820 | 7800 | 3535 |
| 523 | 20240620 | 120600 | 1749131620 | 7810 | 7820 | 7820 | 7810 | 505 |
| 524 | 20240620 | 120500 | 1745187430 | 7820 | 7820 | 7820 | 7810 | 162 |
| 525 | 20240620 | 120400 | 1743920700 | 7820 | 7810 | 7820 | 7810 | 405 |
| 526 | 20240620 | 120300 | 1740755580 | 7810 | 7810 | 7820 | 7800 | 7075 |
| 527 | 20240620 | 120200 | 1685519290 | 7810 | 7810 | 7810 | 7810 | 1784 |
| 528 | 20240620 | 120100 | 1671586250 | 7810 | 7790 | 7820 | 7790 | 1171 |
| 529 | 20240620 | 120000 | 1662448720 | 7800 | 7800 | 7810 | 7780 | 7869 |
| 530 | 20240620 | 115900 | 1601086600 | 7800 | 7820 | 7820 | 7800 | 11228 |
| 531 | 20240620 | 115800 | 1513467230 | 7830 | 7840 | 7840 | 7810 | 2414 |
| 532 | 20240620 | 115700 | 1494568020 | 7840 | 7840 | 7850 | 7830 | 286 |
| 533 | 20240620 | 115600 | 1492325850 | 7830 | 7840 | 7840 | 7820 | 2849 |
| 534 | 20240620 | 115500 | 1470018700 | 7840 | 7860 | 7860 | 7840 | 1800 |
| 535 | 20240620 | 115400 | 1455888000 | 7860 | 7850 | 7860 | 7850 | 47 |
| 536 | 20240620 | 115300 | 1455519010 | 7850 | 7860 | 7860 | 7850 | 2831 |
| 537 | 20240620 | 115200 | 1433278920 | 7860 | 7870 | 7870 | 7860 | 286 |
| 538 | 20240620 | 115100 | 1431029650 | 7870 | 7860 | 7870 | 7860 | 204 |
| 539 | 20240620 | 115000 | 1429425220 | 7860 | 7860 | 7880 | 7860 | 529 |
| 540 | 20240620 | 114900 | 1425262170 | 7860 | 7860 | 7870 | 7860 | 443 |
| 541 | 20240620 | 114800 | 1421780180 | 7860 | 7870 | 7880 | 7860 | 131 |
| 542 | 20240620 | 114700 | 1420749840 | 7870 | 7860 | 7880 | 7850 | 3836 |
| 543 | 20240620 | 114600 | 1390610650 | 7860 | 7870 | 7870 | 7860 | 1215 |
| 544 | 20240620 | 114500 | 1381060440 | 7870 | 7850 | 7870 | 7850 | 604 |
| 545 | 20240620 | 114400 | 1376313040 | 7860 | 7890 | 7890 | 7850 | 15571 |
| 546 | 20240620 | 114300 | 1253992840 | 7890 | 7880 | 7890 | 7880 | 138 |
| 547 | 20240620 | 114200 | 1252905370 | 7880 | 7880 | 7890 | 7880 | 63 |
| 548 | 20240620 | 114100 | 1252408770 | 7880 | 7890 | 7890 | 7880 | 145 |
| 549 | 20240620 | 114000 | 1251265850 | 7880 | 7880 | 7890 | 7880 | 122 |
| 550 | 20240620 | 113900 | 1250304480 | 7880 | 7890 | 7890 | 7880 | 1907 |
| 551 | 20240620 | 113800 | 1235258470 | 7890 | 7910 | 7910 | 7890 | 1883 |
| 552 | 20240620 | 113700 | 1220384370 | 7910 | 7910 | 7920 | 7900 | 451 |
| 553 | 20240620 | 113600 | 1216818030 | 7910 | 7910 | 7910 | 7910 | 17 |
| 554 | 20240620 | 113500 | 1216683560 | 7910 | 7910 | 7910 | 7900 | 488 |
| 555 | 20240620 | 113400 | 1212823500 | 7910 | 7920 | 7940 | 7910 | 236 |
| 556 | 20240620 | 113300 | 1210952550 | 7920 | 7900 | 7920 | 7900 | 461 |
| 557 | 20240620 | 113200 | 1207302640 | 7900 | 7900 | 7910 | 7900 | 144 |
| 558 | 20240620 | 113100 | 1206164900 | 7900 | 7900 | 7910 | 7900 | 994 |
| 559 | 20240620 | 113000 | 1198312260 | 7890 | 7890 | 7900 | 7890 | 622 |
| 560 | 20240620 | 112900 | 1193402540 | 7890 | 7890 | 7900 | 7890 | 251 |
| 561 | 20240620 | 112800 | 1191420610 | 7890 | 7890 | 7900 | 7890 | 153 |
| 562 | 20240620 | 112700 | 1190213380 | 7890 | 7910 | 7910 | 7890 | 496 |
| 563 | 20240620 | 112600 | 1186297530 | 7900 | 7920 | 7920 | 7890 | 4930 |
| 564 | 20240620 | 112500 | 1147344160 | 7910 | 7930 | 7930 | 7910 | 1020 |
| 565 | 20240620 | 112400 | 1139263250 | 7930 | 7910 | 7940 | 7910 | 270 |
| 566 | 20240620 | 112300 | 1137124560 | 7910 | 7920 | 7930 | 7910 | 4616 |
| 567 | 20240620 | 112200 | 1100564890 | 7920 | 7930 | 7930 | 7920 | 473 |
| 568 | 20240620 | 112100 | 1096815050 | 7930 | 7940 | 7940 | 7930 | 376 |
| 569 | 20240620 | 112000 | 1093833210 | 7930 | 7940 | 7940 | 7930 | 117 |
| 570 | 20240620 | 111900 | 1092904340 | 7940 | 7930 | 7970 | 7930 | 158 |
| 571 | 20240620 | 111800 | 1091649530 | 7930 | 7930 | 7940 | 7930 | 117 |
| 572 | 20240620 | 111700 | 1090721710 | 7930 | 7940 | 7940 | 7930 | 334 |
| 573 | 20240620 | 111600 | 1088071030 | 7930 | 7950 | 7960 | 7930 | 132 |
| 574 | 20240620 | 111500 | 1087024120 | 7930 | 7940 | 7960 | 7920 | 2192 |
| 575 | 20240620 | 111400 | 1069630930 | 7930 | 7890 | 7930 | 7890 | 159 |
| 576 | 20240620 | 111300 | 1068375160 | 7890 | 7880 | 7900 | 7880 | 1247 |
| 577 | 20240620 | 111200 | 1058532820 | 7880 | 7890 | 7890 | 7880 | 172 |
| 578 | 20240620 | 111100 | 1057177090 | 7890 | 7880 | 7890 | 7880 | 202 |
| 579 | 20240620 | 111000 | 1055584740 | 7880 | 7860 | 7880 | 7860 | 680 |
| 580 | 20240620 | 110900 | 1050231830 | 7870 | 7880 | 7880 | 7860 | 1387 |
| 581 | 20240620 | 110800 | 1039316100 | 7890 | 7900 | 7910 | 7880 | 3447 |
| 582 | 20240620 | 110700 | 1012099230 | 7900 | 7910 | 7910 | 7900 | 215 |
| 583 | 20240620 | 110600 | 1010399700 | 7910 | 7910 | 7910 | 7900 | 224 |
| 584 | 20240620 | 110500 | 1008628780 | 7910 | 7910 | 7910 | 7910 | 213 |
| 585 | 20240620 | 110400 | 1006943950 | 7910 | 7910 | 7930 | 7910 | 524 |
| 586 | 20240620 | 110300 | 1002797560 | 7910 | 7920 | 7940 | 7910 | 611 |
| 587 | 20240620 | 110200 | 997964470 | 7920 | 7920 | 7920 | 7910 | 978 |
| 588 | 20240620 | 110100 | 990222100 | 7920 | 7920 | 7920 | 7910 | 1219 |
| 589 | 20240620 | 110000 | 980568740 | 7930 | 7930 | 7940 | 7930 | 332 |
| 590 | 20240620 | 105900 | 977935970 | 7940 | 7920 | 7940 | 7920 | 1576 |
| 591 | 20240620 | 105800 | 965439080 | 7920 | 7930 | 7930 | 7920 | 903 |
| 592 | 20240620 | 105700 | 958281000 | 7930 | 7940 | 7940 | 7930 | 2563 |
| 593 | 20240620 | 105600 | 937954050 | 7940 | 7950 | 7950 | 7940 | 7412 |
| 594 | 20240620 | 105500 | 879047370 | 7950 | 7960 | 7960 | 7950 | 1652 |
| 595 | 20240620 | 105400 | 865897480 | 7960 | 7960 | 7960 | 7950 | 1087 |
| 596 | 20240620 | 105300 | 857247210 | 7960 | 7950 | 7960 | 7950 | 679 |
| 597 | 20240620 | 105200 | 851843470 | 7960 | 7950 | 7960 | 7950 | 1126 |
| 598 | 20240620 | 105100 | 842880530 | 7950 | 7980 | 7980 | 7950 | 10111 |
| 599 | 20240620 | 105000 | 762465810 | 7980 | 7970 | 7980 | 7970 | 118 |
| 600 | 20240620 | 104900 | 761525290 | 7980 | 7980 | 7980 | 7970 | 7 |
| 601 | 20240620 | 104800 | 761469440 | 7980 | 7980 | 7980 | 7970 | 172 |
| 602 | 20240620 | 104700 | 760097810 | 7980 | 7970 | 7980 | 7970 | 180 |
| 603 | 20240620 | 104600 | 758663110 | 7970 | 7980 | 7980 | 7970 | 10 |
| 604 | 20240620 | 104500 | 758583320 | 7970 | 7970 | 7970 | 7970 | 968 |
| 605 | 20240620 | 104400 | 750868360 | 7970 | 7970 | 7980 | 7970 | 114 |
| 606 | 20240620 | 104300 | 749959720 | 7980 | 7980 | 7980 | 7970 | 8 |
| 607 | 20240620 | 104200 | 749895890 | 7970 | 7980 | 7980 | 7970 | 201 |
| 608 | 20240620 | 104100 | 748292860 | 7970 | 7970 | 7970 | 7970 | 332 |
| 609 | 20240620 | 104000 | 745646820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 610 | 20240620 | 103900 | 745646820 | 7990 | 7980 | 7990 | 7970 | 119 |
| 611 | 20240620 | 103800 | 744697140 | 7990 | 7980 | 7990 | 7980 | 180 |
| 612 | 20240620 | 103700 | 743260040 | 7980 | 7980 | 7990 | 7980 | 71 |
| 613 | 20240620 | 103600 | 742693410 | 7980 | 7970 | 7980 | 7970 | 296 |
| 614 | 20240620 | 103500 | 740332270 | 7980 | 7990 | 7990 | 7980 | 62 |
| 615 | 20240620 | 103400 | 739837450 | 7980 | 7990 | 7990 | 7980 | 4 |
| 616 | 20240620 | 103300 | 739805520 | 7990 | 8000 | 8000 | 7990 | 156 |
| 617 | 20240620 | 103200 | 738558540 | 8000 | 8010 | 8010 | 7990 | 1273 |
| 618 | 20240620 | 103100 | 728371860 | 8030 | 8010 | 8030 | 8010 | 9307 |
| 619 | 20240620 | 103000 | 653731760 | 8010 | 7990 | 8010 | 7990 | 575 |
| 620 | 20240620 | 102900 | 649128780 | 8000 | 7980 | 8000 | 7980 | 951 |
| 621 | 20240620 | 102800 | 641531550 | 7980 | 7980 | 7990 | 7980 | 828 |
| 622 | 20240620 | 102700 | 634924050 | 7980 | 7980 | 7980 | 7980 | 101 |
| 623 | 20240620 | 102600 | 634118070 | 7990 | 7990 | 7990 | 7980 | 110 |
| 624 | 20240620 | 102500 | 633240200 | 7980 | 7980 | 7980 | 7980 | 101 |
| 625 | 20240620 | 102400 | 632434220 | 7990 | 7980 | 7990 | 7980 | 35 |
| 626 | 20240620 | 102300 | 632154770 | 7980 | 7980 | 7980 | 7980 | 115 |
| 627 | 20240620 | 102200 | 631237070 | 7990 | 7970 | 7990 | 7970 | 367 |
| 628 | 20240620 | 102100 | 628311920 | 7980 | 7980 | 7980 | 7980 | 422 |
| 629 | 20240620 | 102000 | 624944360 | 7970 | 7960 | 7970 | 7960 | 255 |
| 630 | 20240620 | 101900 | 622913050 | 7960 | 7970 | 7980 | 7960 | 2371 |
| 631 | 20240620 | 101800 | 604017250 | 7970 | 7980 | 7980 | 7970 | 109 |
| 632 | 20240620 | 101700 | 603148010 | 7980 | 7980 | 7980 | 7980 | 351 |
| 633 | 20240620 | 101600 | 600347030 | 7980 | 7990 | 7990 | 7980 | 98 |
| 634 | 20240620 | 101500 | 599564970 | 7990 | 7980 | 7990 | 7980 | 956 |
| 635 | 20240620 | 101400 | 591935790 | 7990 | 7990 | 7990 | 7990 | 21 |
| 636 | 20240620 | 101300 | 591768000 | 7990 | 7990 | 7990 | 7980 | 142 |
| 637 | 20240620 | 101200 | 590633440 | 7990 | 7990 | 7990 | 7990 | 6 |
| 638 | 20240620 | 101100 | 590585500 | 7990 | 7990 | 7990 | 7990 | 54 |
| 639 | 20240620 | 101000 | 590154040 | 7990 | 7990 | 7990 | 7990 | 96 |
| 640 | 20240620 | 100900 | 589387000 | 7990 | 8000 | 8000 | 7990 | 122 |
| 641 | 20240620 | 100800 | 588411010 | 8000 | 7990 | 8000 | 7980 | 285 |
| 642 | 20240620 | 100700 | 586133100 | 7980 | 7990 | 7990 | 7980 | 538 |
| 643 | 20240620 | 100600 | 581838480 | 7980 | 7970 | 7980 | 7970 | 1063 |
| 644 | 20240620 | 100500 | 573355750 | 7990 | 7980 | 7990 | 7980 | 450 |
| 645 | 20240620 | 100400 | 569763730 | 7970 | 7970 | 7970 | 7960 | 606 |
| 646 | 20240620 | 100300 | 564933930 | 7970 | 7980 | 7980 | 7970 | 6217 |
| 647 | 20240620 | 100200 | 515355490 | 7980 | 7990 | 7990 | 7980 | 3 |
| 648 | 20240620 | 100100 | 515331530 | 7990 | 7990 | 7990 | 7990 | 56 |
| 649 | 20240620 | 100000 | 514884090 | 7980 | 8000 | 8000 | 7980 | 858 |
| 650 | 20240620 | 095900 | 508028680 | 8000 | 7990 | 8000 | 7990 | 3 |
| 651 | 20240620 | 095800 | 508004700 | 7990 | 7990 | 7990 | 7990 | 0 |
| 652 | 20240620 | 095700 | 508004700 | 7990 | 7990 | 7990 | 7990 | 180 |
| 653 | 20240620 | 095600 | 506566500 | 8000 | 7990 | 8000 | 7990 | 2 |
| 654 | 20240620 | 095500 | 506550510 | 8000 | 7990 | 8000 | 7990 | 4 |
| 655 | 20240620 | 095400 | 506518520 | 7990 | 7990 | 7990 | 7990 | 425 |
| 656 | 20240620 | 095300 | 503122770 | 7980 | 7990 | 7990 | 7980 | 109 |
| 657 | 20240620 | 095200 | 502251880 | 7990 | 7980 | 8000 | 7980 | 174 |
| 658 | 20240620 | 095100 | 500863310 | 7980 | 8000 | 8000 | 7980 | 640 |
| 659 | 20240620 | 095000 | 495753290 | 7990 | 7980 | 7990 | 7980 | 431 |
| 660 | 20240620 | 094900 | 492309610 | 7990 | 8020 | 8020 | 7990 | 3002 |
| 661 | 20240620 | 094800 | 468320030 | 8010 | 8000 | 8020 | 7990 | 2733 |
| 662 | 20240620 | 094700 | 446431210 | 7990 | 7990 | 7990 | 7990 | 0 |
| 663 | 20240620 | 094600 | 446431210 | 7990 | 8000 | 8000 | 7990 | 1017 |
| 664 | 20240620 | 094500 | 438305040 | 8010 | 8010 | 8010 | 8010 | 3 |
| 665 | 20240620 | 094400 | 438281010 | 8000 | 8010 | 8010 | 8000 | 2 |
| 666 | 20240620 | 094300 | 438265000 | 8000 | 8000 | 8000 | 8000 | 119 |
| 667 | 20240620 | 094200 | 437313000 | 8010 | 8010 | 8010 | 7990 | 10002 |
| 668 | 20240620 | 094100 | 357378470 | 8030 | 8020 | 8030 | 8010 | 4 |
| 669 | 20240620 | 094000 | 357346390 | 8020 | 8030 | 8030 | 8020 | 3 |
| 670 | 20240620 | 093900 | 357322320 | 8030 | 8020 | 8030 | 8010 | 601 |
| 671 | 20240620 | 093800 | 352502300 | 8020 | 8010 | 8020 | 8010 | 2101 |
| 672 | 20240620 | 093700 | 335673280 | 8000 | 8000 | 8000 | 8000 | 727 |
| 673 | 20240620 | 093600 | 329857280 | 8000 | 8000 | 8000 | 8000 | 344 |
| 674 | 20240620 | 093500 | 327105280 | 8000 | 8000 | 8000 | 8000 | 42 |
| 675 | 20240620 | 093400 | 326769280 | 7990 | 8000 | 8000 | 7990 | 601 |
| 676 | 20240620 | 093300 | 321961290 | 8000 | 8000 | 8000 | 8000 | 25 |
| 677 | 20240620 | 093200 | 321761290 | 8000 | 8010 | 8010 | 8000 | 468 |
| 678 | 20240620 | 093100 | 318016970 | 8000 | 7990 | 8000 | 7990 | 1325 |
| 679 | 20240620 | 093000 | 307418320 | 7990 | 7980 | 7990 | 7980 | 154 |
| 680 | 20240620 | 092900 | 306188370 | 7990 | 8010 | 8010 | 7980 | 2876 |
| 681 | 20240620 | 092800 | 283210290 | 8000 | 8010 | 8010 | 8000 | 2 |
| 682 | 20240620 | 092700 | 283194280 | 8010 | 7990 | 8010 | 7990 | 202 |
| 683 | 20240620 | 092600 | 281576300 | 7990 | 8000 | 8000 | 7990 | 561 |
| 684 | 20240620 | 092500 | 277092310 | 8000 | 8000 | 8000 | 7990 | 183 |
| 685 | 20240620 | 092400 | 275628320 | 8000 | 8000 | 8000 | 7990 | 211 |
| 686 | 20240620 | 092300 | 273941320 | 8000 | 8000 | 8000 | 7990 | 2516 |
| 687 | 20240620 | 092200 | 253836840 | 7990 | 8000 | 8000 | 7990 | 504 |
| 688 | 20240620 | 092100 | 249807010 | 8000 | 8000 | 8010 | 8000 | 448 |
| 689 | 20240620 | 092000 | 246222840 | 8000 | 8000 | 8000 | 7990 | 661 |
| 690 | 20240620 | 091900 | 240939470 | 8000 | 8000 | 8000 | 8000 | 0 |
| 691 | 20240620 | 091800 | 240939470 | 8000 | 8020 | 8020 | 8000 | 662 |
| 692 | 20240620 | 091700 | 235641080 | 8020 | 8000 | 8020 | 8000 | 963 |
| 693 | 20240620 | 091600 | 227934410 | 8000 | 8010 | 8010 | 7980 | 53 |
| 694 | 20240620 | 091500 | 227510430 | 8010 | 8010 | 8010 | 7990 | 4291 |
| 695 | 20240620 | 091400 | 193224470 | 7990 | 8020 | 8030 | 7990 | 6023 |
| 696 | 20240620 | 091300 | 144998130 | 8030 | 8040 | 8040 | 8030 | 1412 |
| 697 | 20240620 | 091200 | 133655160 | 8040 | 8040 | 8040 | 8040 | 340 |
| 698 | 20240620 | 091100 | 130921560 | 8030 | 8030 | 8030 | 8030 | 22 |
| 699 | 20240620 | 091000 | 130744900 | 8020 | 8030 | 8030 | 8020 | 452 |
| 700 | 20240620 | 090900 | 127116570 | 8050 | 8050 | 8050 | 8030 | 932 |
| 701 | 20240620 | 090800 | 119619110 | 8070 | 8070 | 8070 | 8070 | 0 |
| 702 | 20240620 | 090700 | 119619110 | 8070 | 8050 | 8070 | 8040 | 5992 |
| 703 | 20240620 | 090600 | 71330130 | 8040 | 8020 | 8050 | 8020 | 1069 |
| 704 | 20240620 | 090500 | 62737870 | 8010 | 8020 | 8020 | 8010 | 101 |
| 705 | 20240620 | 090400 | 61928850 | 8050 | 8050 | 8050 | 8010 | 1536 |
| 706 | 20240620 | 090300 | 49599080 | 8060 | 8010 | 8060 | 8010 | 1740 |
| 707 | 20240620 | 090200 | 35649310 | 8000 | 7980 | 8000 | 7970 | 1352 |
| 708 | 20240620 | 090100 | 24854420 | 8000 | 8030 | 8030 | 7990 | 2442 |
| 709 | 20240620 | 090000 | 5300720 | 8020 | 8070 | 8110 | 8020 | 659 |