35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 205200 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 2668 |
| 3 | 20241017 | 205100 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 4 | 20241017 | 205000 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 5 | 20241017 | 204900 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 6 | 20241017 | 204800 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 7 | 20241017 | 204700 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 8 | 20241017 | 204600 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 9 | 20241017 | 204500 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 10 | 20241017 | 204400 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 11 | 20241017 | 204300 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 12 | 20241017 | 204200 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 13 | 20241017 | 204100 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 14 | 20241017 | 204000 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 15 | 20241017 | 203900 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 16 | 20241017 | 203800 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 17 | 20241017 | 203700 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 18 | 20241017 | 203600 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 19 | 20241017 | 203500 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 20 | 20241017 | 203400 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 21 | 20241017 | 203300 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 22 | 20241017 | 203200 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 23 | 20241017 | 203100 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 24 | 20241017 | 203000 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 25 | 20241017 | 202900 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 26 | 20241017 | 202800 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 27 | 20241017 | 202700 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 28 | 20241017 | 202600 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 29 | 20241017 | 202500 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 30 | 20241017 | 202400 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 31 | 20241017 | 202300 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 32 | 20241017 | 202200 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 2668 |
| 33 | 20241017 | 202100 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 34 | 20241017 | 202000 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 35 | 20241017 | 201900 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 36 | 20241017 | 201800 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 37 | 20241017 | 201700 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 38 | 20241017 | 201600 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 39 | 20241017 | 201500 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 40 | 20241017 | 201400 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 41 | 20241017 | 201300 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 42 | 20241017 | 201200 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 43 | 20241017 | 201100 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 44 | 20241017 | 201000 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 45 | 20241017 | 200900 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 46 | 20241017 | 200800 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 47 | 20241017 | 200700 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 48 | 20241017 | 200600 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 49 | 20241017 | 200500 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 50 | 20241017 | 200400 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 51 | 20241017 | 200300 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 52 | 20241017 | 200200 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 53 | 20241017 | 200100 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 54 | 20241017 | 200000 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 55 | 20241017 | 195900 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 56 | 20241017 | 195800 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 57 | 20241017 | 195700 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 58 | 20241017 | 195600 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 59 | 20241017 | 195500 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 60 | 20241017 | 195400 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 61 | 20241017 | 195300 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 62 | 20241017 | 195200 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 2668 |
| 63 | 20241017 | 195100 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 64 | 20241017 | 195000 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 65 | 20241017 | 194900 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 66 | 20241017 | 194800 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 67 | 20241017 | 194700 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 68 | 20241017 | 194600 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 69 | 20241017 | 194500 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 70 | 20241017 | 194400 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 71 | 20241017 | 194300 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 72 | 20241017 | 194200 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 73 | 20241017 | 194100 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 74 | 20241017 | 194000 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 75 | 20241017 | 193900 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 76 | 20241017 | 193800 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 77 | 20241017 | 193700 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 78 | 20241017 | 193600 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 79 | 20241017 | 193500 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 80 | 20241017 | 193400 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 81 | 20241017 | 193300 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 82 | 20241017 | 193200 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 83 | 20241017 | 193100 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 84 | 20241017 | 193000 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 85 | 20241017 | 192900 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 86 | 20241017 | 192800 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 87 | 20241017 | 192700 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 88 | 20241017 | 192600 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 89 | 20241017 | 192500 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 90 | 20241017 | 192400 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 91 | 20241017 | 192300 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 92 | 20241017 | 192200 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 2668 |
| 93 | 20241017 | 192100 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 94 | 20241017 | 192000 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 95 | 20241017 | 191900 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 96 | 20241017 | 191800 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 97 | 20241017 | 191700 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 98 | 20241017 | 191600 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 99 | 20241017 | 191500 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 100 | 20241017 | 191400 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 101 | 20241017 | 191300 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 102 | 20241017 | 191200 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 103 | 20241017 | 191100 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 104 | 20241017 | 191000 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 105 | 20241017 | 190900 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 106 | 20241017 | 190800 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 107 | 20241017 | 190700 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 108 | 20241017 | 190600 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 109 | 20241017 | 190500 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 110 | 20241017 | 190400 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 111 | 20241017 | 190300 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 112 | 20241017 | 190200 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 113 | 20241017 | 190100 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 114 | 20241017 | 190000 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 115 | 20241017 | 185900 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 116 | 20241017 | 185800 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 117 | 20241017 | 185700 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 118 | 20241017 | 185600 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 119 | 20241017 | 185500 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 120 | 20241017 | 185400 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 121 | 20241017 | 185300 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 122 | 20241017 | 185200 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 2668 |
| 123 | 20241017 | 185100 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 124 | 20241017 | 185000 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 125 | 20241017 | 184900 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 126 | 20241017 | 184800 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 127 | 20241017 | 184700 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 128 | 20241017 | 184600 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 129 | 20241017 | 184500 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 130 | 20241017 | 184400 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 131 | 20241017 | 184300 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 132 | 20241017 | 184200 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 133 | 20241017 | 184100 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 134 | 20241017 | 184000 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 135 | 20241017 | 183900 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 136 | 20241017 | 183800 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 137 | 20241017 | 183700 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 138 | 20241017 | 183600 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 139 | 20241017 | 183500 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 140 | 20241017 | 183400 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 141 | 20241017 | 183300 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 142 | 20241017 | 183200 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 143 | 20241017 | 183100 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 144 | 20241017 | 183000 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 145 | 20241017 | 182900 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 146 | 20241017 | 182800 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 147 | 20241017 | 182700 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 148 | 20241017 | 182600 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 149 | 20241017 | 182500 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 150 | 20241017 | 182400 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 151 | 20241017 | 182300 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 152 | 20241017 | 182200 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 2668 |
| 153 | 20241017 | 182100 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 154 | 20241017 | 182000 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 155 | 20241017 | 181900 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 156 | 20241017 | 181800 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 157 | 20241017 | 181700 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 158 | 20241017 | 181600 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 159 | 20241017 | 181500 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 160 | 20241017 | 181400 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 161 | 20241017 | 181300 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 162 | 20241017 | 181200 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 163 | 20241017 | 181100 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 164 | 20241017 | 181000 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 165 | 20241017 | 180900 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 166 | 20241017 | 180800 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 167 | 20241017 | 180700 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 168 | 20241017 | 180600 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 169 | 20241017 | 180500 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 170 | 20241017 | 180400 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 171 | 20241017 | 180300 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 172 | 20241017 | 180200 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 173 | 20241017 | 180100 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 174 | 20241017 | 180000 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 175 | 20241017 | 175900 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 176 | 20241017 | 175800 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 177 | 20241017 | 175700 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 178 | 20241017 | 175600 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 179 | 20241017 | 175500 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 180 | 20241017 | 175400 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 181 | 20241017 | 175300 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 182 | 20241017 | 175200 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 2668 |
| 183 | 20241017 | 175100 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 184 | 20241017 | 175000 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 185 | 20241017 | 174900 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 186 | 20241017 | 174800 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 187 | 20241017 | 174700 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 188 | 20241017 | 174600 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 189 | 20241017 | 174500 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 190 | 20241017 | 174400 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 191 | 20241017 | 174300 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 192 | 20241017 | 174200 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 193 | 20241017 | 174100 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 194 | 20241017 | 174000 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 195 | 20241017 | 173900 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 196 | 20241017 | 173800 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 197 | 20241017 | 173700 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 198 | 20241017 | 173600 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 199 | 20241017 | 173500 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 200 | 20241017 | 173400 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 201 | 20241017 | 173300 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 202 | 20241017 | 173200 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 203 | 20241017 | 173100 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 204 | 20241017 | 173000 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 205 | 20241017 | 172900 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 206 | 20241017 | 172800 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 207 | 20241017 | 172700 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 208 | 20241017 | 172600 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 209 | 20241017 | 172500 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 210 | 20241017 | 172400 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 211 | 20241017 | 172300 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 212 | 20241017 | 172200 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 2668 |
| 213 | 20241017 | 172100 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 214 | 20241017 | 172000 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 215 | 20241017 | 171900 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 216 | 20241017 | 171800 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 217 | 20241017 | 171700 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 218 | 20241017 | 171600 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 219 | 20241017 | 171500 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 220 | 20241017 | 171400 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 221 | 20241017 | 171300 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 222 | 20241017 | 171200 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 223 | 20241017 | 171100 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 224 | 20241017 | 171000 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 225 | 20241017 | 170900 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 226 | 20241017 | 170800 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 227 | 20241017 | 170700 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 228 | 20241017 | 170600 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 229 | 20241017 | 170500 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 230 | 20241017 | 170400 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 231 | 20241017 | 170300 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 232 | 20241017 | 170200 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 233 | 20241017 | 170100 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 234 | 20241017 | 170000 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 235 | 20241017 | 165900 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 236 | 20241017 | 165800 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 237 | 20241017 | 165700 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 238 | 20241017 | 165600 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 239 | 20241017 | 165500 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 240 | 20241017 | 165400 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 241 | 20241017 | 165300 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 242 | 20241017 | 165200 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 2668 |
| 243 | 20241017 | 165100 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 244 | 20241017 | 165000 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 245 | 20241017 | 164900 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 246 | 20241017 | 164800 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 247 | 20241017 | 164700 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 248 | 20241017 | 164600 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 249 | 20241017 | 164500 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 250 | 20241017 | 164400 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 251 | 20241017 | 164300 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 252 | 20241017 | 164200 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 253 | 20241017 | 164100 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 254 | 20241017 | 164000 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 255 | 20241017 | 163900 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 256 | 20241017 | 163800 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 257 | 20241017 | 163700 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 258 | 20241017 | 163600 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 259 | 20241017 | 163500 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 260 | 20241017 | 163400 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 261 | 20241017 | 163300 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 262 | 20241017 | 163200 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 263 | 20241017 | 163100 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 264 | 20241017 | 163000 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 265 | 20241017 | 162900 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 266 | 20241017 | 162800 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 267 | 20241017 | 162700 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 268 | 20241017 | 162600 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 269 | 20241017 | 162500 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 270 | 20241017 | 162400 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 271 | 20241017 | 162300 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 272 | 20241017 | 162200 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 2668 |
| 273 | 20241017 | 162100 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 274 | 20241017 | 162000 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 275 | 20241017 | 161900 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 276 | 20241017 | 161800 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 277 | 20241017 | 161700 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 278 | 20241017 | 161600 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 279 | 20241017 | 161500 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 280 | 20241017 | 161400 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 281 | 20241017 | 161300 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 282 | 20241017 | 161200 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 283 | 20241017 | 161100 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 284 | 20241017 | 161000 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 285 | 20241017 | 160900 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 286 | 20241017 | 160800 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 287 | 20241017 | 160700 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 288 | 20241017 | 160600 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 289 | 20241017 | 160500 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 290 | 20241017 | 160400 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 291 | 20241017 | 160300 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 292 | 20241017 | 160200 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 293 | 20241017 | 160100 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 294 | 20241017 | 160000 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 295 | 20241017 | 155900 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 296 | 20241017 | 155800 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 297 | 20241017 | 155700 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 298 | 20241017 | 155600 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 299 | 20241017 | 155500 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 300 | 20241017 | 155400 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 301 | 20241017 | 155300 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 302 | 20241017 | 155200 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 2668 |
| 303 | 20241017 | 155100 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 304 | 20241017 | 155000 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 305 | 20241017 | 154900 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 306 | 20241017 | 154800 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 307 | 20241017 | 154700 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 308 | 20241017 | 154600 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 309 | 20241017 | 154500 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 310 | 20241017 | 154400 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 311 | 20241017 | 154300 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 312 | 20241017 | 154200 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 313 | 20241017 | 154100 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 314 | 20241017 | 154000 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 315 | 20241017 | 153900 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 316 | 20241017 | 153800 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 317 | 20241017 | 153700 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 318 | 20241017 | 153600 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 319 | 20241017 | 153500 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 320 | 20241017 | 153400 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 321 | 20241017 | 153300 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 322 | 20241017 | 153200 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 323 | 20241017 | 153100 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 324 | 20241017 | 153000 | 8271874680 | 8840 | 8840 | 8840 | 8840 | 2668 |
| 325 | 20241017 | 152900 | 8248289560 | 8840 | 8840 | 8840 | 8840 | 0 |
| 326 | 20241017 | 152800 | 8248289560 | 8840 | 8840 | 8840 | 8840 | 0 |
| 327 | 20241017 | 152700 | 8248289560 | 8840 | 8840 | 8840 | 8840 | 0 |
| 328 | 20241017 | 152600 | 8248289560 | 8840 | 8840 | 8840 | 8840 | 0 |
| 329 | 20241017 | 152500 | 8248289560 | 8840 | 8840 | 8840 | 8840 | 0 |
| 330 | 20241017 | 152400 | 8248289560 | 8840 | 8840 | 8840 | 8840 | 0 |
| 331 | 20241017 | 152300 | 8248289560 | 8840 | 8840 | 8840 | 8840 | 0 |
| 332 | 20241017 | 152200 | 8248289560 | 8840 | 8840 | 8840 | 8840 | 0 |
| 333 | 20241017 | 152100 | 8248289560 | 8840 | 8840 | 8840 | 8840 | 0 |
| 334 | 20241017 | 152000 | 8248289560 | 8840 | 8840 | 8840 | 8840 | 0 |
| 335 | 20241017 | 151900 | 8248289560 | 8840 | 8870 | 8880 | 8840 | 6512 |
| 336 | 20241017 | 151800 | 8190659950 | 8880 | 8930 | 8930 | 8880 | 4667 |
| 337 | 20241017 | 151700 | 8149110560 | 8930 | 8930 | 8950 | 8930 | 1070 |
| 338 | 20241017 | 151600 | 8139553520 | 8940 | 8930 | 8940 | 8930 | 59 |
| 339 | 20241017 | 151500 | 8139026340 | 8920 | 8920 | 8920 | 8910 | 200 |
| 340 | 20241017 | 151400 | 8137243170 | 8920 | 8930 | 8930 | 8920 | 448 |
| 341 | 20241017 | 151300 | 8133245750 | 8970 | 8950 | 8970 | 8930 | 356 |
| 342 | 20241017 | 151200 | 8130060040 | 8940 | 8950 | 8950 | 8940 | 860 |
| 343 | 20241017 | 151100 | 8122367440 | 8930 | 8950 | 8950 | 8930 | 100 |
| 344 | 20241017 | 151000 | 8121474230 | 8960 | 9020 | 9030 | 8960 | 1744 |
| 345 | 20241017 | 150900 | 8105803520 | 8980 | 9020 | 9030 | 8960 | 2515 |
| 346 | 20241017 | 150800 | 8083189140 | 9020 | 9010 | 9020 | 8960 | 1562 |
| 347 | 20241017 | 150700 | 8069143070 | 8960 | 8960 | 9020 | 8950 | 1426 |
| 348 | 20241017 | 150600 | 8056329000 | 8960 | 8960 | 8970 | 8940 | 1412 |
| 349 | 20241017 | 150500 | 8043678170 | 8930 | 8950 | 8970 | 8930 | 735 |
| 350 | 20241017 | 150400 | 8037102300 | 8960 | 8950 | 8990 | 8950 | 1798 |
| 351 | 20241017 | 150300 | 8020980780 | 9000 | 8980 | 9000 | 8960 | 1300 |
| 352 | 20241017 | 150200 | 8009299930 | 8980 | 8970 | 8980 | 8940 | 3165 |
| 353 | 20241017 | 150100 | 7980901090 | 8980 | 8950 | 8980 | 8930 | 2221 |
| 354 | 20241017 | 150000 | 7960975810 | 8950 | 8940 | 8980 | 8930 | 2216 |
| 355 | 20241017 | 145900 | 7941114020 | 8950 | 8930 | 8980 | 8930 | 2637 |
| 356 | 20241017 | 145800 | 7917493200 | 8920 | 8940 | 8970 | 8910 | 944 |
| 357 | 20241017 | 145700 | 7909059830 | 8940 | 8930 | 8940 | 8920 | 894 |
| 358 | 20241017 | 145600 | 7901075420 | 8930 | 8920 | 8930 | 8910 | 281 |
| 359 | 20241017 | 145500 | 7898568010 | 8920 | 8920 | 8920 | 8910 | 379 |
| 360 | 20241017 | 145400 | 7895188060 | 8920 | 8920 | 8920 | 8910 | 547 |
| 361 | 20241017 | 145300 | 7890308850 | 8910 | 8910 | 8920 | 8910 | 278 |
| 362 | 20241017 | 145200 | 7887829160 | 8920 | 8920 | 8940 | 8920 | 981 |
| 363 | 20241017 | 145100 | 7879075650 | 8920 | 8930 | 8960 | 8910 | 606 |
| 364 | 20241017 | 145000 | 7873665590 | 8920 | 8920 | 8960 | 8910 | 1795 |
| 365 | 20241017 | 144900 | 7857602550 | 8930 | 8920 | 8980 | 8910 | 1986 |
| 366 | 20241017 | 144800 | 7839863850 | 8930 | 8910 | 8930 | 8910 | 508 |
| 367 | 20241017 | 144700 | 7835332290 | 8910 | 8910 | 8940 | 8900 | 1775 |
| 368 | 20241017 | 144600 | 7819493260 | 8910 | 8900 | 8910 | 8880 | 1658 |
| 369 | 20241017 | 144500 | 7804748230 | 8910 | 8920 | 8930 | 8900 | 2805 |
| 370 | 20241017 | 144400 | 7779774320 | 8920 | 8930 | 8930 | 8910 | 1055 |
| 371 | 20241017 | 144300 | 7770362830 | 8920 | 8940 | 8970 | 8920 | 3837 |
| 372 | 20241017 | 144200 | 7736015340 | 8940 | 8940 | 8960 | 8940 | 680 |
| 373 | 20241017 | 144100 | 7729932730 | 8940 | 8950 | 8950 | 8930 | 199 |
| 374 | 20241017 | 144000 | 7728152100 | 8950 | 8960 | 8960 | 8950 | 579 |
| 375 | 20241017 | 143900 | 7722969640 | 8960 | 8940 | 8960 | 8940 | 278 |
| 376 | 20241017 | 143800 | 7720480630 | 8950 | 8950 | 8950 | 8940 | 1765 |
| 377 | 20241017 | 143700 | 7704683920 | 8940 | 8950 | 8950 | 8940 | 455 |
| 378 | 20241017 | 143600 | 7700614480 | 8940 | 8950 | 8960 | 8930 | 596 |
| 379 | 20241017 | 143500 | 7695283880 | 8950 | 8940 | 8950 | 8930 | 697 |
| 380 | 20241017 | 143400 | 7689048250 | 8940 | 8930 | 8950 | 8930 | 485 |
| 381 | 20241017 | 143300 | 7684713250 | 8940 | 8920 | 8940 | 8920 | 141 |
| 382 | 20241017 | 143200 | 7683453140 | 8930 | 8910 | 8930 | 8910 | 1681 |
| 383 | 20241017 | 143100 | 7668452920 | 8920 | 8920 | 8930 | 8910 | 576 |
| 384 | 20241017 | 143000 | 7663314450 | 8920 | 8920 | 8940 | 8910 | 851 |
| 385 | 20241017 | 142900 | 7655716250 | 8960 | 8910 | 8960 | 8910 | 1215 |
| 386 | 20241017 | 142800 | 7644856420 | 8920 | 8920 | 8930 | 8920 | 759 |
| 387 | 20241017 | 142700 | 7638080140 | 8920 | 8940 | 8950 | 8910 | 1468 |
| 388 | 20241017 | 142600 | 7624983780 | 8940 | 8930 | 8940 | 8930 | 788 |
| 389 | 20241017 | 142500 | 7617939750 | 8930 | 8940 | 8960 | 8930 | 1573 |
| 390 | 20241017 | 142400 | 7603875580 | 8950 | 8940 | 8950 | 8930 | 462 |
| 391 | 20241017 | 142300 | 7599743520 | 8950 | 8960 | 8960 | 8940 | 1790 |
| 392 | 20241017 | 142200 | 7583723200 | 8960 | 8950 | 8960 | 8950 | 843 |
| 393 | 20241017 | 142100 | 7576171930 | 8940 | 8960 | 8960 | 8940 | 306 |
| 394 | 20241017 | 142000 | 7573432920 | 8950 | 8950 | 8960 | 8950 | 885 |
| 395 | 20241017 | 141900 | 7565506200 | 8950 | 8960 | 8960 | 8950 | 1686 |
| 396 | 20241017 | 141800 | 7550408700 | 8960 | 8950 | 8960 | 8950 | 251 |
| 397 | 20241017 | 141700 | 7548161470 | 8960 | 8950 | 8960 | 8950 | 760 |
| 398 | 20241017 | 141600 | 7541352450 | 8950 | 8960 | 8960 | 8940 | 1014 |
| 399 | 20241017 | 141500 | 7532268890 | 8950 | 8960 | 8970 | 8950 | 563 |
| 400 | 20241017 | 141400 | 7527226770 | 8960 | 8960 | 8970 | 8950 | 829 |
| 401 | 20241017 | 141300 | 7519800300 | 8950 | 8960 | 8970 | 8950 | 1125 |
| 402 | 20241017 | 141200 | 7509720110 | 8970 | 8960 | 8980 | 8960 | 382 |
| 403 | 20241017 | 141100 | 7506294400 | 8970 | 8950 | 8970 | 8950 | 758 |
| 404 | 20241017 | 141000 | 7499502530 | 8950 | 8960 | 8970 | 8950 | 1576 |
| 405 | 20241017 | 140900 | 7485380210 | 8950 | 8960 | 8960 | 8950 | 173 |
| 406 | 20241017 | 140800 | 7483831610 | 8950 | 8940 | 8950 | 8940 | 563 |
| 407 | 20241017 | 140700 | 7478792850 | 8950 | 8950 | 8960 | 8940 | 1463 |
| 408 | 20241017 | 140600 | 7465696400 | 8960 | 8960 | 8960 | 8950 | 206 |
| 409 | 20241017 | 140500 | 7463851740 | 8960 | 8950 | 8960 | 8950 | 806 |
| 410 | 20241017 | 140400 | 7456631970 | 8950 | 8950 | 8950 | 8940 | 1118 |
| 411 | 20241017 | 140300 | 7446627390 | 8950 | 8940 | 8950 | 8940 | 595 |
| 412 | 20241017 | 140200 | 7441306180 | 8950 | 8950 | 8960 | 8950 | 851 |
| 413 | 20241017 | 140100 | 7433683660 | 8960 | 8950 | 8960 | 8950 | 959 |
| 414 | 20241017 | 140000 | 7425092480 | 8950 | 8950 | 8950 | 8940 | 466 |
| 415 | 20241017 | 135900 | 7420921810 | 8960 | 8970 | 8970 | 8960 | 1294 |
| 416 | 20241017 | 135800 | 7409321040 | 8970 | 8980 | 8980 | 8960 | 658 |
| 417 | 20241017 | 135700 | 7403418140 | 8980 | 8970 | 8980 | 8960 | 852 |
| 418 | 20241017 | 135600 | 7395780130 | 8970 | 8960 | 8980 | 8960 | 1635 |
| 419 | 20241017 | 135500 | 7381114900 | 8960 | 8950 | 8970 | 8950 | 522 |
| 420 | 20241017 | 135400 | 7376434250 | 8970 | 8950 | 8970 | 8950 | 3464 |
| 421 | 20241017 | 135300 | 7345398760 | 8950 | 8950 | 8960 | 8950 | 1155 |
| 422 | 20241017 | 135200 | 7335051940 | 8950 | 8950 | 8970 | 8950 | 1460 |
| 423 | 20241017 | 135100 | 7321974840 | 8960 | 8970 | 8970 | 8950 | 309 |
| 424 | 20241017 | 135000 | 7319204700 | 8960 | 8940 | 8960 | 8940 | 777 |
| 425 | 20241017 | 134900 | 7312245280 | 8950 | 8980 | 8980 | 8950 | 1463 |
| 426 | 20241017 | 134800 | 7299124840 | 8970 | 8980 | 8990 | 8970 | 507 |
| 427 | 20241017 | 134700 | 7294572240 | 8980 | 8970 | 8990 | 8960 | 1089 |
| 428 | 20241017 | 134600 | 7284793560 | 8980 | 8980 | 8990 | 8970 | 1138 |
| 429 | 20241017 | 134500 | 7274572860 | 8970 | 8970 | 8970 | 8960 | 486 |
| 430 | 20241017 | 134400 | 7270213480 | 8980 | 8960 | 8980 | 8960 | 725 |
| 431 | 20241017 | 134300 | 7263704480 | 8970 | 8960 | 8980 | 8960 | 1311 |
| 432 | 20241017 | 134200 | 7251943050 | 8970 | 8960 | 8970 | 8960 | 148 |
| 433 | 20241017 | 134100 | 7250616690 | 8950 | 8950 | 8970 | 8940 | 1436 |
| 434 | 20241017 | 134000 | 7237746640 | 8960 | 8940 | 8960 | 8930 | 731 |
| 435 | 20241017 | 133900 | 7231206800 | 8940 | 8940 | 8950 | 8940 | 414 |
| 436 | 20241017 | 133800 | 7227503750 | 8940 | 8950 | 8950 | 8940 | 703 |
| 437 | 20241017 | 133700 | 7221211920 | 8950 | 8950 | 8960 | 8950 | 943 |
| 438 | 20241017 | 133600 | 7212771950 | 8950 | 8960 | 8970 | 8940 | 1287 |
| 439 | 20241017 | 133500 | 7201248830 | 8970 | 8950 | 8980 | 8950 | 511 |
| 440 | 20241017 | 133400 | 7196665890 | 8950 | 8940 | 8970 | 8940 | 1086 |
| 441 | 20241017 | 133300 | 7186938770 | 8950 | 8980 | 8980 | 8950 | 913 |
| 442 | 20241017 | 133200 | 7178756380 | 8990 | 8950 | 8990 | 8950 | 2211 |
| 443 | 20241017 | 133100 | 7158928250 | 8950 | 8930 | 8950 | 8930 | 1165 |
| 444 | 20241017 | 133000 | 7148518200 | 8920 | 8930 | 8930 | 8910 | 1015 |
| 445 | 20241017 | 132900 | 7139460240 | 8940 | 8920 | 8940 | 8920 | 490 |
| 446 | 20241017 | 132800 | 7135084660 | 8930 | 8920 | 8940 | 8920 | 928 |
| 447 | 20241017 | 132700 | 7126798880 | 8920 | 8920 | 8920 | 8910 | 467 |
| 448 | 20241017 | 132600 | 7122633270 | 8930 | 8940 | 8960 | 8920 | 1720 |
| 449 | 20241017 | 132500 | 7107255080 | 8940 | 8940 | 8940 | 8910 | 3567 |
| 450 | 20241017 | 132400 | 7075409440 | 8950 | 8990 | 8990 | 8950 | 1209 |
| 451 | 20241017 | 132300 | 7064557520 | 8980 | 8980 | 9000 | 8970 | 1430 |
| 452 | 20241017 | 132200 | 7051708320 | 8980 | 8980 | 8990 | 8970 | 1415 |
| 453 | 20241017 | 132100 | 7038991960 | 8990 | 8990 | 9000 | 8990 | 125 |
| 454 | 20241017 | 132000 | 7037867930 | 8990 | 8990 | 9000 | 8980 | 1021 |
| 455 | 20241017 | 131900 | 7028689090 | 8990 | 9000 | 9000 | 8970 | 1317 |
| 456 | 20241017 | 131800 | 7016847250 | 9000 | 8980 | 9000 | 8970 | 1200 |
| 457 | 20241017 | 131700 | 7006059110 | 8970 | 9010 | 9010 | 8960 | 3842 |
| 458 | 20241017 | 131600 | 6971537400 | 9020 | 9010 | 9020 | 9010 | 459 |
| 459 | 20241017 | 131500 | 6967398650 | 9010 | 9010 | 9010 | 9000 | 477 |
| 460 | 20241017 | 131400 | 6963103800 | 9010 | 9010 | 9020 | 9000 | 593 |
| 461 | 20241017 | 131300 | 6957755480 | 9010 | 9000 | 9020 | 8990 | 395 |
| 462 | 20241017 | 131200 | 6954197090 | 8990 | 9000 | 9000 | 8990 | 983 |
| 463 | 20241017 | 131100 | 6945355030 | 9010 | 9020 | 9030 | 9010 | 2005 |
| 464 | 20241017 | 131000 | 6927281150 | 9020 | 9010 | 9020 | 9010 | 809 |
| 465 | 20241017 | 130900 | 6919987930 | 9010 | 9020 | 9020 | 9000 | 761 |
| 466 | 20241017 | 130800 | 6913127660 | 9030 | 9040 | 9040 | 9020 | 620 |
| 467 | 20241017 | 130700 | 6907531230 | 9030 | 9020 | 9030 | 9010 | 484 |
| 468 | 20241017 | 130600 | 6903163200 | 9020 | 9010 | 9030 | 9010 | 1999 |
| 469 | 20241017 | 130500 | 6885140380 | 9000 | 9010 | 9030 | 9000 | 1859 |
| 470 | 20241017 | 130400 | 6868383080 | 9020 | 9020 | 9020 | 9010 | 1611 |
| 471 | 20241017 | 130300 | 6853863170 | 9020 | 9000 | 9020 | 8990 | 611 |
| 472 | 20241017 | 130200 | 6848359470 | 8980 | 8960 | 9000 | 8960 | 11119 |
| 473 | 20241017 | 130100 | 6748524730 | 8960 | 8950 | 8960 | 8940 | 2909 |
| 474 | 20241017 | 130000 | 6722479720 | 8940 | 8950 | 8950 | 8940 | 885 |
| 475 | 20241017 | 125900 | 6714560660 | 8950 | 8950 | 8950 | 8950 | 902 |
| 476 | 20241017 | 125800 | 6706487760 | 8950 | 8940 | 8950 | 8930 | 1016 |
| 477 | 20241017 | 125700 | 6697404070 | 8930 | 8940 | 8940 | 8920 | 932 |
| 478 | 20241017 | 125600 | 6689077540 | 8950 | 8940 | 8950 | 8930 | 1746 |
| 479 | 20241017 | 125500 | 6673469680 | 8950 | 8940 | 8950 | 8940 | 1027 |
| 480 | 20241017 | 125400 | 6664284910 | 8940 | 8950 | 8950 | 8940 | 1030 |
| 481 | 20241017 | 125300 | 6655073880 | 8950 | 8950 | 8960 | 8950 | 1150 |
| 482 | 20241017 | 125200 | 6644774350 | 8950 | 8940 | 8950 | 8930 | 554 |
| 483 | 20241017 | 125100 | 6639819910 | 8930 | 8930 | 8940 | 8930 | 441 |
| 484 | 20241017 | 125000 | 6635879560 | 8930 | 8930 | 8940 | 8930 | 931 |
| 485 | 20241017 | 124900 | 6627565080 | 8920 | 8940 | 8940 | 8920 | 716 |
| 486 | 20241017 | 124800 | 6621172570 | 8940 | 8920 | 8940 | 8920 | 842 |
| 487 | 20241017 | 124700 | 6613648240 | 8930 | 8940 | 8950 | 8930 | 1078 |
| 488 | 20241017 | 124600 | 6604013920 | 8940 | 8930 | 8940 | 8920 | 3984 |
| 489 | 20241017 | 124500 | 6568403050 | 8930 | 8910 | 8930 | 8900 | 1135 |
| 490 | 20241017 | 124400 | 6558279830 | 8910 | 8910 | 8910 | 8900 | 963 |
| 491 | 20241017 | 124300 | 6549700380 | 8910 | 8900 | 8910 | 8900 | 677 |
| 492 | 20241017 | 124200 | 6543669100 | 8900 | 8900 | 8910 | 8890 | 427 |
| 493 | 20241017 | 124100 | 6539869510 | 8900 | 8900 | 8900 | 8890 | 917 |
| 494 | 20241017 | 124000 | 6531708440 | 8910 | 8900 | 8910 | 8900 | 378 |
| 495 | 20241017 | 123900 | 6528341870 | 8900 | 8910 | 8910 | 8900 | 1068 |
| 496 | 20241017 | 123800 | 6518827910 | 8910 | 8900 | 8910 | 8890 | 1418 |
| 497 | 20241017 | 123700 | 6506209420 | 8890 | 8900 | 8900 | 8890 | 92 |
| 498 | 20241017 | 123600 | 6505390650 | 8900 | 8920 | 8920 | 8900 | 1800 |
| 499 | 20241017 | 123500 | 6489359960 | 8920 | 8920 | 8930 | 8910 | 677 |
| 500 | 20241017 | 123400 | 6483322160 | 8920 | 8900 | 8930 | 8900 | 1600 |
| 501 | 20241017 | 123300 | 6469057020 | 8900 | 8910 | 8910 | 8900 | 760 |
| 502 | 20241017 | 123200 | 6462286990 | 8910 | 8890 | 8910 | 8890 | 2299 |
| 503 | 20241017 | 123100 | 6441822890 | 8890 | 8890 | 8890 | 8880 | 404 |
| 504 | 20241017 | 123000 | 6438233020 | 8890 | 8890 | 8890 | 8890 | 619 |
| 505 | 20241017 | 122900 | 6432730110 | 8900 | 8870 | 8900 | 8870 | 1761 |
| 506 | 20241017 | 122800 | 6417090030 | 8870 | 8890 | 8890 | 8870 | 822 |
| 507 | 20241017 | 122700 | 6409789060 | 8890 | 8880 | 8890 | 8880 | 569 |
| 508 | 20241017 | 122600 | 6404736020 | 8870 | 8880 | 8880 | 8870 | 2808 |
| 509 | 20241017 | 122500 | 6379801240 | 8870 | 8860 | 8870 | 8860 | 189 |
| 510 | 20241017 | 122400 | 6378124960 | 8860 | 8860 | 8860 | 8840 | 1831 |
| 511 | 20241017 | 122300 | 6361916290 | 8860 | 8870 | 8880 | 8860 | 1022 |
| 512 | 20241017 | 122200 | 6352851380 | 8860 | 8870 | 8870 | 8860 | 448 |
| 513 | 20241017 | 122100 | 6348879900 | 8870 | 8860 | 8870 | 8840 | 633 |
| 514 | 20241017 | 122000 | 6343271640 | 8860 | 8840 | 8860 | 8840 | 851 |
| 515 | 20241017 | 121900 | 6335742590 | 8840 | 8860 | 8860 | 8840 | 893 |
| 516 | 20241017 | 121800 | 6327843990 | 8850 | 8890 | 8900 | 8850 | 5763 |
| 517 | 20241017 | 121700 | 6276642960 | 8890 | 8890 | 8890 | 8890 | 504 |
| 518 | 20241017 | 121600 | 6272162400 | 8890 | 8900 | 8900 | 8890 | 4403 |
| 519 | 20241017 | 121500 | 6233016880 | 8900 | 8900 | 8900 | 8890 | 258 |
| 520 | 20241017 | 121400 | 6230720700 | 8890 | 8890 | 8900 | 8890 | 657 |
| 521 | 20241017 | 121300 | 6224873490 | 8900 | 8890 | 8900 | 8890 | 352 |
| 522 | 20241017 | 121200 | 6221742390 | 8900 | 8900 | 8900 | 8890 | 397 |
| 523 | 20241017 | 121100 | 6218209100 | 8900 | 8890 | 8900 | 8890 | 386 |
| 524 | 20241017 | 121000 | 6214773750 | 8890 | 8900 | 8900 | 8890 | 598 |
| 525 | 20241017 | 120900 | 6209451720 | 8900 | 8900 | 8900 | 8890 | 344 |
| 526 | 20241017 | 120800 | 6206391810 | 8900 | 8900 | 8900 | 8890 | 489 |
| 527 | 20241017 | 120700 | 6202039730 | 8900 | 8900 | 8900 | 8890 | 396 |
| 528 | 20241017 | 120600 | 6198515360 | 8890 | 8890 | 8900 | 8890 | 312 |
| 529 | 20241017 | 120500 | 6195739850 | 8900 | 8890 | 8900 | 8880 | 853 |
| 530 | 20241017 | 120400 | 6188152130 | 8890 | 8890 | 8890 | 8890 | 416 |
| 531 | 20241017 | 120300 | 6184453890 | 8890 | 8900 | 8900 | 8890 | 1737 |
| 532 | 20241017 | 120200 | 6169009910 | 8900 | 8890 | 8900 | 8890 | 708 |
| 533 | 20241017 | 120100 | 6162710890 | 8890 | 8900 | 8900 | 8890 | 201 |
| 534 | 20241017 | 120000 | 6160922240 | 8890 | 8890 | 8890 | 8890 | 417 |
| 535 | 20241017 | 115900 | 6157215110 | 8880 | 8880 | 8880 | 8870 | 421 |
| 536 | 20241017 | 115800 | 6153476660 | 8880 | 8880 | 8880 | 8870 | 563 |
| 537 | 20241017 | 115700 | 6148478890 | 8880 | 8880 | 8890 | 8880 | 805 |
| 538 | 20241017 | 115600 | 6141330360 | 8880 | 8880 | 8880 | 8860 | 653 |
| 539 | 20241017 | 115500 | 6135538770 | 8870 | 8860 | 8870 | 8860 | 288 |
| 540 | 20241017 | 115400 | 6132984250 | 8860 | 8860 | 8870 | 8860 | 325 |
| 541 | 20241017 | 115300 | 6130103440 | 8860 | 8860 | 8880 | 8850 | 1741 |
| 542 | 20241017 | 115200 | 6114679430 | 8860 | 8890 | 8890 | 8860 | 4903 |
| 543 | 20241017 | 115100 | 6071161690 | 8890 | 8900 | 8900 | 8890 | 3132 |
| 544 | 20241017 | 115000 | 6043305890 | 8910 | 8920 | 8920 | 8900 | 3196 |
| 545 | 20241017 | 114900 | 6014831900 | 8910 | 8920 | 8920 | 8910 | 1085 |
| 546 | 20241017 | 114800 | 6005163730 | 8910 | 8920 | 8920 | 8910 | 2478 |
| 547 | 20241017 | 114700 | 5983080000 | 8910 | 8920 | 8920 | 8910 | 594 |
| 548 | 20241017 | 114600 | 5977783220 | 8920 | 8920 | 8920 | 8910 | 466 |
| 549 | 20241017 | 114500 | 5973626550 | 8920 | 8920 | 8920 | 8920 | 297 |
| 550 | 20241017 | 114400 | 5970977310 | 8920 | 8910 | 8920 | 8900 | 435 |
| 551 | 20241017 | 114300 | 5967101120 | 8910 | 8910 | 8910 | 8900 | 367 |
| 552 | 20241017 | 114200 | 5963832830 | 8900 | 8910 | 8920 | 8900 | 922 |
| 553 | 20241017 | 114100 | 5955618280 | 8910 | 8910 | 8910 | 8910 | 476 |
| 554 | 20241017 | 114000 | 5951377120 | 8910 | 8890 | 8910 | 8890 | 462 |
| 555 | 20241017 | 113900 | 5947264950 | 8900 | 8890 | 8900 | 8880 | 547 |
| 556 | 20241017 | 113800 | 5942402420 | 8890 | 8890 | 8890 | 8880 | 685 |
| 557 | 20241017 | 113700 | 5936315020 | 8890 | 8900 | 8900 | 8890 | 198 |
| 558 | 20241017 | 113600 | 5934553720 | 8900 | 8910 | 8910 | 8900 | 2735 |
| 559 | 20241017 | 113500 | 5910210420 | 8920 | 8910 | 8920 | 8910 | 2215 |
| 560 | 20241017 | 113400 | 5890471380 | 8920 | 8930 | 8930 | 8920 | 933 |
| 561 | 20241017 | 113300 | 5882145910 | 8930 | 8920 | 8930 | 8920 | 206 |
| 562 | 20241017 | 113200 | 5880307560 | 8920 | 8920 | 8920 | 8910 | 775 |
| 563 | 20241017 | 113100 | 5873396240 | 8920 | 8920 | 8920 | 8920 | 376 |
| 564 | 20241017 | 113000 | 5870042320 | 8920 | 8910 | 8920 | 8910 | 200 |
| 565 | 20241017 | 112900 | 5868259260 | 8910 | 8900 | 8910 | 8900 | 754 |
| 566 | 20241017 | 112800 | 5861543290 | 8910 | 8910 | 8920 | 8910 | 432 |
| 567 | 20241017 | 112700 | 5857693820 | 8910 | 8910 | 8920 | 8910 | 3603 |
| 568 | 20241017 | 112600 | 5825561560 | 8910 | 8910 | 8910 | 8910 | 599 |
| 569 | 20241017 | 112500 | 5820224470 | 8910 | 8910 | 8910 | 8890 | 363 |
| 570 | 20241017 | 112400 | 5816991960 | 8910 | 8900 | 8910 | 8900 | 6679 |
| 571 | 20241017 | 112300 | 5757544290 | 8900 | 8900 | 8900 | 8890 | 414 |
| 572 | 20241017 | 112200 | 5753859780 | 8900 | 8900 | 8900 | 8890 | 1141 |
| 573 | 20241017 | 112100 | 5743705450 | 8890 | 8890 | 8890 | 8890 | 435 |
| 574 | 20241017 | 112000 | 5739838300 | 8890 | 8890 | 8900 | 8890 | 1369 |
| 575 | 20241017 | 111900 | 5727665150 | 8890 | 8900 | 8900 | 8890 | 356 |
| 576 | 20241017 | 111800 | 5724499240 | 8900 | 8890 | 8900 | 8890 | 636 |
| 577 | 20241017 | 111700 | 5718844830 | 8880 | 8900 | 8900 | 8880 | 1498 |
| 578 | 20241017 | 111600 | 5705527960 | 8900 | 8880 | 8900 | 8880 | 449 |
| 579 | 20241017 | 111500 | 5701535000 | 8900 | 8880 | 8900 | 8880 | 3113 |
| 580 | 20241017 | 111400 | 5673840080 | 8880 | 8880 | 8880 | 8870 | 424 |
| 581 | 20241017 | 111300 | 5670076640 | 8870 | 8870 | 8880 | 8870 | 404 |
| 582 | 20241017 | 111200 | 5666490610 | 8870 | 8870 | 8870 | 8870 | 456 |
| 583 | 20241017 | 111100 | 5662445890 | 8870 | 8870 | 8880 | 8870 | 1298 |
| 584 | 20241017 | 111000 | 5650931850 | 8860 | 8860 | 8870 | 8860 | 901 |
| 585 | 20241017 | 110900 | 5642946600 | 8860 | 8860 | 8870 | 8860 | 426 |
| 586 | 20241017 | 110800 | 5639171250 | 8860 | 8850 | 8860 | 8850 | 566 |
| 587 | 20241017 | 110700 | 5634161250 | 8850 | 8850 | 8860 | 8850 | 880 |
| 588 | 20241017 | 110600 | 5626371310 | 8850 | 8870 | 8870 | 8850 | 2309 |
| 589 | 20241017 | 110500 | 5605899300 | 8860 | 8840 | 8860 | 8840 | 2541 |
| 590 | 20241017 | 110400 | 5583426710 | 8840 | 8820 | 8840 | 8820 | 527 |
| 591 | 20241017 | 110300 | 5578770180 | 8820 | 8810 | 8820 | 8800 | 888 |
| 592 | 20241017 | 110200 | 5570947320 | 8810 | 8800 | 8810 | 8800 | 2911 |
| 593 | 20241017 | 110100 | 5545327790 | 8790 | 8790 | 8800 | 8790 | 4316 |
| 594 | 20241017 | 110000 | 5507361040 | 8790 | 8790 | 8790 | 8780 | 7841 |
| 595 | 20241017 | 105900 | 5438444650 | 8780 | 8780 | 8790 | 8780 | 497 |
| 596 | 20241017 | 105800 | 5434080360 | 8780 | 8770 | 8780 | 8760 | 1176 |
| 597 | 20241017 | 105700 | 5423764610 | 8770 | 8770 | 8770 | 8760 | 2245 |
| 598 | 20241017 | 105600 | 5404092250 | 8770 | 8770 | 8770 | 8760 | 619 |
| 599 | 20241017 | 105500 | 5398663720 | 8760 | 8780 | 8780 | 8760 | 289 |
| 600 | 20241017 | 105400 | 5396130560 | 8770 | 8780 | 8780 | 8760 | 1488 |
| 601 | 20241017 | 105300 | 5383083850 | 8770 | 8790 | 8790 | 8770 | 2972 |
| 602 | 20241017 | 105200 | 5356993250 | 8800 | 8790 | 8800 | 8780 | 493 |
| 603 | 20241017 | 105100 | 5352657660 | 8800 | 8790 | 8800 | 8790 | 2893 |
| 604 | 20241017 | 105000 | 5327209530 | 8780 | 8790 | 8790 | 8780 | 267 |
| 605 | 20241017 | 104900 | 5324863600 | 8790 | 8790 | 8790 | 8780 | 247 |
| 606 | 20241017 | 104800 | 5322692640 | 8790 | 8790 | 8790 | 8780 | 1298 |
| 607 | 20241017 | 104700 | 5311284900 | 8800 | 8790 | 8800 | 8790 | 294 |
| 608 | 20241017 | 104600 | 5308699960 | 8790 | 8770 | 8790 | 8770 | 440 |
| 609 | 20241017 | 104500 | 5304836650 | 8770 | 8780 | 8800 | 8770 | 2682 |
| 610 | 20241017 | 104400 | 5281295850 | 8790 | 8790 | 8790 | 8780 | 284 |
| 611 | 20241017 | 104300 | 5278799630 | 8790 | 8790 | 8790 | 8770 | 1416 |
| 612 | 20241017 | 104200 | 5266372800 | 8790 | 8790 | 8800 | 8790 | 2322 |
| 613 | 20241017 | 104100 | 5245962370 | 8790 | 8780 | 8790 | 8770 | 2180 |
| 614 | 20241017 | 104000 | 5226810830 | 8790 | 8780 | 8790 | 8780 | 341 |
| 615 | 20241017 | 103900 | 5223815970 | 8780 | 8780 | 8790 | 8780 | 1388 |
| 616 | 20241017 | 103800 | 5211623620 | 8780 | 8780 | 8790 | 8780 | 730 |
| 617 | 20241017 | 103700 | 5205213760 | 8790 | 8780 | 8790 | 8780 | 295 |
| 618 | 20241017 | 103600 | 5202622400 | 8790 | 8760 | 8790 | 8760 | 558 |
| 619 | 20241017 | 103500 | 5197727310 | 8760 | 8740 | 8760 | 8740 | 525 |
| 620 | 20241017 | 103400 | 5193133280 | 8750 | 8730 | 8750 | 8730 | 431 |
| 621 | 20241017 | 103300 | 5189367520 | 8730 | 8730 | 8730 | 8720 | 959 |
| 622 | 20241017 | 103200 | 5181001450 | 8730 | 8720 | 8730 | 8720 | 471 |
| 623 | 20241017 | 103100 | 5176891150 | 8720 | 8720 | 8720 | 8700 | 606 |
| 624 | 20241017 | 103000 | 5171612370 | 8720 | 8720 | 8720 | 8710 | 420 |
| 625 | 20241017 | 102900 | 5167951640 | 8710 | 8760 | 8760 | 8710 | 2504 |
| 626 | 20241017 | 102800 | 5146065970 | 8760 | 8750 | 8780 | 8750 | 621 |
| 627 | 20241017 | 102700 | 5140624270 | 8750 | 8700 | 8750 | 8680 | 1557 |
| 628 | 20241017 | 102600 | 5127070120 | 8720 | 8720 | 8720 | 8690 | 6354 |
| 629 | 20241017 | 102500 | 5071812680 | 8720 | 8730 | 8750 | 8720 | 2713 |
| 630 | 20241017 | 102400 | 5048135870 | 8730 | 8730 | 8730 | 8730 | 839 |
| 631 | 20241017 | 102300 | 5040811400 | 8720 | 8750 | 8750 | 8720 | 1292 |
| 632 | 20241017 | 102200 | 5029523390 | 8760 | 8750 | 8760 | 8730 | 2005 |
| 633 | 20241017 | 102100 | 5012007900 | 8750 | 8780 | 8780 | 8740 | 4402 |
| 634 | 20241017 | 102000 | 4973475030 | 8790 | 8800 | 8810 | 8780 | 2947 |
| 635 | 20241017 | 101900 | 4947570760 | 8800 | 8770 | 8800 | 8770 | 1694 |
| 636 | 20241017 | 101800 | 4932708780 | 8770 | 8790 | 8800 | 8760 | 1589 |
| 637 | 20241017 | 101700 | 4918768410 | 8780 | 8720 | 8780 | 8720 | 4036 |
| 638 | 20241017 | 101600 | 4883423050 | 8710 | 8670 | 8810 | 8670 | 5263 |
| 639 | 20241017 | 101500 | 4837538380 | 8670 | 8690 | 8690 | 8650 | 3266 |
| 640 | 20241017 | 101400 | 4809220530 | 8690 | 8720 | 8720 | 8690 | 1113 |
| 641 | 20241017 | 101300 | 4799543530 | 8720 | 8690 | 8720 | 8680 | 2477 |
| 642 | 20241017 | 101200 | 4778019500 | 8680 | 8740 | 8740 | 8680 | 6123 |
| 643 | 20241017 | 101100 | 4724683610 | 8750 | 8750 | 8770 | 8750 | 3569 |
| 644 | 20241017 | 101000 | 4693414780 | 8760 | 8760 | 8760 | 8740 | 1015 |
| 645 | 20241017 | 100900 | 4684532160 | 8740 | 8730 | 8740 | 8730 | 576 |
| 646 | 20241017 | 100800 | 4679499860 | 8740 | 8730 | 8740 | 8730 | 461 |
| 647 | 20241017 | 100700 | 4675473250 | 8740 | 8740 | 8750 | 8740 | 249 |
| 648 | 20241017 | 100600 | 4673294770 | 8740 | 8730 | 8760 | 8730 | 246 |
| 649 | 20241017 | 100500 | 4671145940 | 8730 | 8730 | 8730 | 8730 | 206 |
| 650 | 20241017 | 100400 | 4669347560 | 8720 | 8710 | 8720 | 8710 | 1008 |
| 651 | 20241017 | 100300 | 4660565230 | 8690 | 8730 | 8730 | 8690 | 1257 |
| 652 | 20241017 | 100200 | 4649615390 | 8730 | 8710 | 8730 | 8710 | 133 |
| 653 | 20241017 | 100100 | 4648454560 | 8720 | 8740 | 8740 | 8700 | 14303 |
| 654 | 20241017 | 100000 | 4523809770 | 8750 | 8780 | 8800 | 8750 | 1552 |
| 655 | 20241017 | 095900 | 4510217730 | 8780 | 8780 | 8790 | 8780 | 1336 |
| 656 | 20241017 | 095800 | 4498484470 | 8790 | 8750 | 8790 | 8750 | 532 |
| 657 | 20241017 | 095700 | 4493821270 | 8750 | 8740 | 8750 | 8730 | 3213 |
| 658 | 20241017 | 095600 | 4465739960 | 8740 | 8760 | 8760 | 8720 | 4342 |
| 659 | 20241017 | 095500 | 4427796330 | 8760 | 8750 | 8760 | 8750 | 324 |
| 660 | 20241017 | 095400 | 4424959590 | 8770 | 8770 | 8770 | 8750 | 1545 |
| 661 | 20241017 | 095300 | 4411413120 | 8770 | 8790 | 8790 | 8760 | 2909 |
| 662 | 20241017 | 095200 | 4385893240 | 8800 | 8800 | 8800 | 8780 | 1556 |
| 663 | 20241017 | 095100 | 4372215390 | 8800 | 8800 | 8800 | 8790 | 1422 |
| 664 | 20241017 | 095000 | 4359711470 | 8790 | 8820 | 8820 | 8790 | 2040 |
| 665 | 20241017 | 094900 | 4341747650 | 8810 | 8810 | 8820 | 8800 | 1606 |
| 666 | 20241017 | 094800 | 4327605420 | 8810 | 8790 | 8810 | 8750 | 2047 |
| 667 | 20241017 | 094700 | 4309634330 | 8820 | 8810 | 8820 | 8790 | 1567 |
| 668 | 20241017 | 094600 | 4295829270 | 8800 | 8810 | 8830 | 8770 | 16572 |
| 669 | 20241017 | 094500 | 4149959030 | 8820 | 8850 | 8850 | 8820 | 945 |
| 670 | 20241017 | 094400 | 4141611450 | 8850 | 8850 | 8850 | 8830 | 3873 |
| 671 | 20241017 | 094300 | 4107404170 | 8850 | 8890 | 8890 | 8850 | 7087 |
| 672 | 20241017 | 094200 | 4044551580 | 8900 | 8900 | 8910 | 8900 | 1954 |
| 673 | 20241017 | 094100 | 4027154790 | 8900 | 8900 | 8900 | 8890 | 1120 |
| 674 | 20241017 | 094000 | 4017191630 | 8900 | 8880 | 8910 | 8880 | 3717 |
| 675 | 20241017 | 093900 | 3984135200 | 8890 | 8830 | 8900 | 8810 | 13005 |
| 676 | 20241017 | 093800 | 3868897710 | 8830 | 8860 | 8860 | 8830 | 2504 |
| 677 | 20241017 | 093700 | 3846750730 | 8850 | 8850 | 8870 | 8840 | 1930 |
| 678 | 20241017 | 093600 | 3829673930 | 8850 | 8880 | 8880 | 8830 | 5001 |
| 679 | 20241017 | 093500 | 3785458490 | 8890 | 8870 | 8900 | 8860 | 2753 |
| 680 | 20241017 | 093400 | 3761005570 | 8860 | 8820 | 8870 | 8810 | 6472 |
| 681 | 20241017 | 093300 | 3703800460 | 8820 | 8830 | 8840 | 8810 | 5304 |
| 682 | 20241017 | 093200 | 3656978430 | 8820 | 8800 | 8820 | 8790 | 2544 |
| 683 | 20241017 | 093100 | 3634578450 | 8800 | 8790 | 8830 | 8790 | 6608 |
| 684 | 20241017 | 093000 | 3576424420 | 8790 | 8830 | 8830 | 8760 | 4101 |
| 685 | 20241017 | 092900 | 3540389500 | 8830 | 8720 | 8830 | 8720 | 12829 |
| 686 | 20241017 | 092800 | 3428003120 | 8710 | 8680 | 8710 | 8680 | 4386 |
| 687 | 20241017 | 092700 | 3389898440 | 8680 | 8700 | 8730 | 8660 | 7255 |
| 688 | 20241017 | 092600 | 3326958440 | 8690 | 8710 | 8730 | 8690 | 3894 |
| 689 | 20241017 | 092500 | 3292995210 | 8720 | 8710 | 8720 | 8700 | 2738 |
| 690 | 20241017 | 092400 | 3269150590 | 8710 | 8670 | 8710 | 8660 | 2555 |
| 691 | 20241017 | 092300 | 3246964580 | 8680 | 8700 | 8720 | 8680 | 7085 |
| 692 | 20241017 | 092200 | 3185328570 | 8700 | 8670 | 8700 | 8650 | 6162 |
| 693 | 20241017 | 092100 | 3131926370 | 8680 | 8690 | 8710 | 8680 | 12304 |
| 694 | 20241017 | 092000 | 3024971820 | 8680 | 8680 | 8690 | 8670 | 4707 |
| 695 | 20241017 | 091900 | 2984101760 | 8680 | 8610 | 8680 | 8600 | 8295 |
| 696 | 20241017 | 091800 | 2912384950 | 8610 | 8580 | 8620 | 8580 | 6568 |
| 697 | 20241017 | 091700 | 2855896560 | 8580 | 8550 | 8580 | 8550 | 4145 |
| 698 | 20241017 | 091600 | 2820408620 | 8550 | 8580 | 8580 | 8540 | 1019 |
| 699 | 20241017 | 091500 | 2811697210 | 8570 | 8500 | 8590 | 8490 | 9306 |
| 700 | 20241017 | 091400 | 2732370300 | 8510 | 8500 | 8520 | 8490 | 4018 |
| 701 | 20241017 | 091300 | 2698190400 | 8500 | 8450 | 8530 | 8440 | 19924 |
| 702 | 20241017 | 091200 | 2529462990 | 8450 | 8470 | 8490 | 8420 | 33559 |
| 703 | 20241017 | 091100 | 2246137990 | 8470 | 8510 | 8540 | 8460 | 11957 |
| 704 | 20241017 | 091000 | 2144728590 | 8510 | 8560 | 8590 | 8490 | 40804 |
| 705 | 20241017 | 090900 | 1796998110 | 8570 | 8560 | 8580 | 8530 | 8026 |
| 706 | 20241017 | 090800 | 1728450220 | 8570 | 8570 | 8630 | 8530 | 18023 |
| 707 | 20241017 | 090700 | 1574258640 | 8560 | 8640 | 8640 | 8520 | 50960 |
| 708 | 20241017 | 090600 | 1137809390 | 8650 | 8650 | 8660 | 8630 | 2103 |
| 709 | 20241017 | 090500 | 1119629770 | 8650 | 8590 | 8680 | 8590 | 4351 |
| 710 | 20241017 | 090400 | 1082155620 | 8590 | 8660 | 8660 | 8590 | 17007 |
| 711 | 20241017 | 090300 | 935789970 | 8680 | 8680 | 8700 | 8610 | 17700 |
| 712 | 20241017 | 090200 | 782662220 | 8700 | 8590 | 8700 | 8520 | 10463 |
| 713 | 20241017 | 090100 | 692665700 | 8590 | 8620 | 8620 | 8410 | 39441 |
| 714 | 20241017 | 090000 | 356993540 | 8580 | 8890 | 8890 | 8570 | 40785 |