38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 205300 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 13698 |
| 3 | 20250122 | 205200 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 4 | 20250122 | 205100 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 5 | 20250122 | 205000 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 6 | 20250122 | 204900 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 7 | 20250122 | 204800 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 8 | 20250122 | 204700 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 9 | 20250122 | 204600 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 10 | 20250122 | 204500 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 11 | 20250122 | 204400 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 12 | 20250122 | 204300 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 13 | 20250122 | 204200 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 14 | 20250122 | 204100 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 15 | 20250122 | 204000 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 16 | 20250122 | 203900 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 17 | 20250122 | 203800 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 18 | 20250122 | 203700 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 19 | 20250122 | 203600 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 20 | 20250122 | 203500 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 21 | 20250122 | 203400 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 22 | 20250122 | 203300 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 23 | 20250122 | 203200 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 24 | 20250122 | 203100 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 25 | 20250122 | 203000 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 26 | 20250122 | 202900 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 27 | 20250122 | 202800 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 28 | 20250122 | 202700 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 29 | 20250122 | 202600 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 30 | 20250122 | 202500 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 31 | 20250122 | 202400 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 32 | 20250122 | 202300 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 13698 |
| 33 | 20250122 | 202200 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 34 | 20250122 | 202100 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 35 | 20250122 | 202000 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 36 | 20250122 | 201900 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 37 | 20250122 | 201800 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 38 | 20250122 | 201700 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 39 | 20250122 | 201600 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 40 | 20250122 | 201500 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 41 | 20250122 | 201400 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 42 | 20250122 | 201300 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 43 | 20250122 | 201200 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 44 | 20250122 | 201100 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 45 | 20250122 | 201000 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 46 | 20250122 | 200900 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 47 | 20250122 | 200800 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 48 | 20250122 | 200700 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 49 | 20250122 | 200600 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 50 | 20250122 | 200500 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 51 | 20250122 | 200400 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 52 | 20250122 | 200300 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 53 | 20250122 | 200200 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 54 | 20250122 | 200100 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 55 | 20250122 | 200000 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 56 | 20250122 | 195900 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 57 | 20250122 | 195800 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 58 | 20250122 | 195700 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 59 | 20250122 | 195600 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 60 | 20250122 | 195500 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 61 | 20250122 | 195400 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 62 | 20250122 | 195300 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 13698 |
| 63 | 20250122 | 195200 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 64 | 20250122 | 195100 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 65 | 20250122 | 195000 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 66 | 20250122 | 194900 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 67 | 20250122 | 194800 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 68 | 20250122 | 194700 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 69 | 20250122 | 194600 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 70 | 20250122 | 194500 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 71 | 20250122 | 194400 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 72 | 20250122 | 194300 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 73 | 20250122 | 194200 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 74 | 20250122 | 194100 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 75 | 20250122 | 194000 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 76 | 20250122 | 193900 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 77 | 20250122 | 193800 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 78 | 20250122 | 193700 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 79 | 20250122 | 193600 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 80 | 20250122 | 193500 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 81 | 20250122 | 193400 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 82 | 20250122 | 193300 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 83 | 20250122 | 193200 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 84 | 20250122 | 193100 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 85 | 20250122 | 193000 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 86 | 20250122 | 192900 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 87 | 20250122 | 192800 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 88 | 20250122 | 192700 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 89 | 20250122 | 192600 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 90 | 20250122 | 192500 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 91 | 20250122 | 192400 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 92 | 20250122 | 192300 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 13698 |
| 93 | 20250122 | 192200 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 94 | 20250122 | 192100 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 95 | 20250122 | 192000 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 96 | 20250122 | 191900 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 97 | 20250122 | 191800 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 98 | 20250122 | 191700 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 99 | 20250122 | 191600 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 100 | 20250122 | 191500 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 101 | 20250122 | 191400 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 102 | 20250122 | 191300 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 103 | 20250122 | 191200 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 104 | 20250122 | 191100 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 105 | 20250122 | 191000 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 106 | 20250122 | 190900 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 107 | 20250122 | 190800 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 108 | 20250122 | 190700 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 109 | 20250122 | 190600 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 110 | 20250122 | 190500 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 111 | 20250122 | 190400 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 112 | 20250122 | 190300 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 113 | 20250122 | 190200 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 114 | 20250122 | 190100 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 115 | 20250122 | 190000 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 116 | 20250122 | 185900 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 117 | 20250122 | 185800 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 118 | 20250122 | 185700 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 119 | 20250122 | 185600 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 120 | 20250122 | 185500 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 121 | 20250122 | 185400 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 122 | 20250122 | 185300 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 13698 |
| 123 | 20250122 | 185200 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 124 | 20250122 | 185100 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 125 | 20250122 | 185000 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 126 | 20250122 | 184900 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 127 | 20250122 | 184800 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 128 | 20250122 | 184700 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 129 | 20250122 | 184600 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 130 | 20250122 | 184500 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 131 | 20250122 | 184400 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 132 | 20250122 | 184300 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 133 | 20250122 | 184200 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 134 | 20250122 | 184100 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 135 | 20250122 | 184000 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 136 | 20250122 | 183900 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 137 | 20250122 | 183800 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 138 | 20250122 | 183700 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 139 | 20250122 | 183600 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 140 | 20250122 | 183500 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 141 | 20250122 | 183400 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 142 | 20250122 | 183300 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 143 | 20250122 | 183200 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 144 | 20250122 | 183100 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 145 | 20250122 | 183000 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 146 | 20250122 | 182900 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 147 | 20250122 | 182800 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 148 | 20250122 | 182700 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 149 | 20250122 | 182600 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 150 | 20250122 | 182500 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 151 | 20250122 | 182400 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 152 | 20250122 | 182300 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 13698 |
| 153 | 20250122 | 182200 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 154 | 20250122 | 182100 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 155 | 20250122 | 182000 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 156 | 20250122 | 181900 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 157 | 20250122 | 181800 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 158 | 20250122 | 181700 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 159 | 20250122 | 181600 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 160 | 20250122 | 181500 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 161 | 20250122 | 181400 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 162 | 20250122 | 181300 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 163 | 20250122 | 181200 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 164 | 20250122 | 181100 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 165 | 20250122 | 181000 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 166 | 20250122 | 180900 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 167 | 20250122 | 180800 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 168 | 20250122 | 180700 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 169 | 20250122 | 180600 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 170 | 20250122 | 180500 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 171 | 20250122 | 180400 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 172 | 20250122 | 180300 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 173 | 20250122 | 180200 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 174 | 20250122 | 180100 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 175 | 20250122 | 180000 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 176 | 20250122 | 175900 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 177 | 20250122 | 175800 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 178 | 20250122 | 175700 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 179 | 20250122 | 175600 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 180 | 20250122 | 175500 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 181 | 20250122 | 175400 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 182 | 20250122 | 175300 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 13698 |
| 183 | 20250122 | 175200 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 184 | 20250122 | 175100 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 185 | 20250122 | 175000 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 186 | 20250122 | 174900 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 187 | 20250122 | 174800 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 188 | 20250122 | 174700 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 189 | 20250122 | 174600 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 190 | 20250122 | 174500 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 191 | 20250122 | 174400 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 192 | 20250122 | 174300 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 193 | 20250122 | 174200 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 194 | 20250122 | 174100 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 195 | 20250122 | 174000 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 196 | 20250122 | 173900 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 197 | 20250122 | 173800 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 198 | 20250122 | 173700 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 199 | 20250122 | 173600 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 200 | 20250122 | 173500 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 201 | 20250122 | 173400 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 202 | 20250122 | 173300 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 203 | 20250122 | 173200 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 204 | 20250122 | 173100 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 205 | 20250122 | 173000 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 206 | 20250122 | 172900 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 207 | 20250122 | 172800 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 208 | 20250122 | 172700 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 209 | 20250122 | 172600 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 210 | 20250122 | 172500 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 211 | 20250122 | 172400 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 212 | 20250122 | 172300 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 13698 |
| 213 | 20250122 | 172200 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 214 | 20250122 | 172100 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 215 | 20250122 | 172000 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 216 | 20250122 | 171900 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 217 | 20250122 | 171800 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 218 | 20250122 | 171700 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 219 | 20250122 | 171600 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 220 | 20250122 | 171500 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 221 | 20250122 | 171400 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 222 | 20250122 | 171300 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 223 | 20250122 | 171200 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 224 | 20250122 | 171100 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 225 | 20250122 | 171000 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 226 | 20250122 | 170900 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 227 | 20250122 | 170800 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 228 | 20250122 | 170700 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 229 | 20250122 | 170600 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 230 | 20250122 | 170500 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 231 | 20250122 | 170400 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 232 | 20250122 | 170300 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 233 | 20250122 | 170200 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 234 | 20250122 | 170100 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 235 | 20250122 | 170000 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 236 | 20250122 | 165900 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 237 | 20250122 | 165800 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 238 | 20250122 | 165700 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 239 | 20250122 | 165600 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 240 | 20250122 | 165500 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 241 | 20250122 | 165400 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 242 | 20250122 | 165300 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 13698 |
| 243 | 20250122 | 165200 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 244 | 20250122 | 165100 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 245 | 20250122 | 165000 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 246 | 20250122 | 164900 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 247 | 20250122 | 164800 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 248 | 20250122 | 164700 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 249 | 20250122 | 164600 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 250 | 20250122 | 164500 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 251 | 20250122 | 164400 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 252 | 20250122 | 164300 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 253 | 20250122 | 164200 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 254 | 20250122 | 164100 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 255 | 20250122 | 164000 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 256 | 20250122 | 163900 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 257 | 20250122 | 163800 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 258 | 20250122 | 163700 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 259 | 20250122 | 163600 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 260 | 20250122 | 163500 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 261 | 20250122 | 163400 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 262 | 20250122 | 163300 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 263 | 20250122 | 163200 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 264 | 20250122 | 163100 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 265 | 20250122 | 163000 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 266 | 20250122 | 162900 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 267 | 20250122 | 162800 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 268 | 20250122 | 162700 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 269 | 20250122 | 162600 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 270 | 20250122 | 162500 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 271 | 20250122 | 162400 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 272 | 20250122 | 162300 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 13698 |
| 273 | 20250122 | 162200 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 274 | 20250122 | 162100 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 275 | 20250122 | 162000 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 276 | 20250122 | 161900 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 277 | 20250122 | 161800 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 278 | 20250122 | 161700 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 279 | 20250122 | 161600 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 280 | 20250122 | 161500 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 281 | 20250122 | 161400 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 282 | 20250122 | 161300 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 283 | 20250122 | 161200 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 284 | 20250122 | 161100 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 285 | 20250122 | 161000 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 286 | 20250122 | 160900 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 287 | 20250122 | 160800 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 288 | 20250122 | 160700 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 289 | 20250122 | 160600 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 290 | 20250122 | 160500 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 291 | 20250122 | 160400 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 292 | 20250122 | 160300 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 293 | 20250122 | 160200 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 294 | 20250122 | 160100 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 295 | 20250122 | 160000 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 296 | 20250122 | 155900 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 297 | 20250122 | 155800 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 298 | 20250122 | 155700 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 299 | 20250122 | 155600 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 300 | 20250122 | 155500 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 301 | 20250122 | 155400 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 302 | 20250122 | 155300 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 13698 |
| 303 | 20250122 | 155200 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 304 | 20250122 | 155100 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 305 | 20250122 | 155000 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 306 | 20250122 | 154900 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 307 | 20250122 | 154800 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 308 | 20250122 | 154700 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 309 | 20250122 | 154600 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 310 | 20250122 | 154500 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 311 | 20250122 | 154400 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 312 | 20250122 | 154300 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 313 | 20250122 | 154200 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 314 | 20250122 | 154100 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 315 | 20250122 | 154000 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 316 | 20250122 | 153900 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 317 | 20250122 | 153800 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 318 | 20250122 | 153700 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 319 | 20250122 | 153600 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 320 | 20250122 | 153500 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 321 | 20250122 | 153400 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 322 | 20250122 | 153300 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 323 | 20250122 | 153200 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 324 | 20250122 | 153100 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 325 | 20250122 | 153000 | 13054521990 | 10400 | 10400 | 10400 | 10400 | 13698 |
| 326 | 20250122 | 152900 | 12912062790 | 10390 | 10390 | 10390 | 10390 | 0 |
| 327 | 20250122 | 152800 | 12912062790 | 10390 | 10390 | 10390 | 10390 | 0 |
| 328 | 20250122 | 152700 | 12912062790 | 10390 | 10390 | 10390 | 10390 | 0 |
| 329 | 20250122 | 152600 | 12912062790 | 10390 | 10390 | 10390 | 10390 | 0 |
| 330 | 20250122 | 152500 | 12912062790 | 10390 | 10390 | 10390 | 10390 | 0 |
| 331 | 20250122 | 152400 | 12912062790 | 10390 | 10390 | 10390 | 10390 | 0 |
| 332 | 20250122 | 152300 | 12912062790 | 10390 | 10390 | 10390 | 10390 | 0 |
| 333 | 20250122 | 152200 | 12912062790 | 10390 | 10390 | 10390 | 10390 | 0 |
| 334 | 20250122 | 152100 | 12912062790 | 10390 | 10390 | 10390 | 10390 | 0 |
| 335 | 20250122 | 152000 | 12912062790 | 10390 | 10390 | 10390 | 10390 | 0 |
| 336 | 20250122 | 151900 | 12912062790 | 10390 | 10380 | 10390 | 10370 | 4203 |
| 337 | 20250122 | 151800 | 12868416860 | 10370 | 10380 | 10390 | 10360 | 5670 |
| 338 | 20250122 | 151700 | 12809600400 | 10390 | 10360 | 10390 | 10360 | 4065 |
| 339 | 20250122 | 151600 | 12767428400 | 10370 | 10350 | 10370 | 10340 | 5203 |
| 340 | 20250122 | 151500 | 12713557320 | 10360 | 10350 | 10360 | 10340 | 1473 |
| 341 | 20250122 | 151400 | 12698314250 | 10350 | 10340 | 10360 | 10340 | 1911 |
| 342 | 20250122 | 151300 | 12678541320 | 10350 | 10340 | 10350 | 10340 | 1534 |
| 343 | 20250122 | 151200 | 12662671820 | 10340 | 10330 | 10350 | 10330 | 1999 |
| 344 | 20250122 | 151100 | 12642004300 | 10340 | 10330 | 10340 | 10320 | 805 |
| 345 | 20250122 | 151000 | 12633693430 | 10330 | 10320 | 10340 | 10320 | 1543 |
| 346 | 20250122 | 150900 | 12617756090 | 10320 | 10360 | 10360 | 10300 | 7421 |
| 347 | 20250122 | 150800 | 12541119880 | 10350 | 10350 | 10360 | 10340 | 730 |
| 348 | 20250122 | 150700 | 12533568080 | 10350 | 10370 | 10370 | 10340 | 1995 |
| 349 | 20250122 | 150600 | 12512923370 | 10370 | 10370 | 10370 | 10350 | 6490 |
| 350 | 20250122 | 150500 | 12445699560 | 10370 | 10370 | 10380 | 10360 | 4149 |
| 351 | 20250122 | 150400 | 12402677680 | 10370 | 10370 | 10380 | 10360 | 1591 |
| 352 | 20250122 | 150300 | 12386180140 | 10370 | 10370 | 10380 | 10360 | 3222 |
| 353 | 20250122 | 150200 | 12352770150 | 10380 | 10380 | 10380 | 10370 | 336 |
| 354 | 20250122 | 150100 | 12349283210 | 10370 | 10370 | 10380 | 10360 | 2457 |
| 355 | 20250122 | 150000 | 12323797230 | 10370 | 10370 | 10370 | 10360 | 740 |
| 356 | 20250122 | 145900 | 12316127100 | 10370 | 10370 | 10370 | 10360 | 3845 |
| 357 | 20250122 | 145800 | 12276270080 | 10370 | 10350 | 10370 | 10350 | 5341 |
| 358 | 20250122 | 145700 | 12220971880 | 10360 | 10350 | 10360 | 10340 | 4424 |
| 359 | 20250122 | 145600 | 12175178480 | 10350 | 10360 | 10360 | 10330 | 3746 |
| 360 | 20250122 | 145500 | 12136433210 | 10370 | 10350 | 10370 | 10340 | 3644 |
| 361 | 20250122 | 145400 | 12098686800 | 10350 | 10350 | 10360 | 10340 | 1651 |
| 362 | 20250122 | 145300 | 12081604630 | 10350 | 10340 | 10360 | 10340 | 1333 |
| 363 | 20250122 | 145200 | 12067807050 | 10340 | 10360 | 10370 | 10330 | 3326 |
| 364 | 20250122 | 145100 | 12033387680 | 10370 | 10360 | 10370 | 10360 | 3910 |
| 365 | 20250122 | 145000 | 11992868210 | 10360 | 10360 | 10370 | 10350 | 2911 |
| 366 | 20250122 | 144900 | 11962703030 | 10340 | 10320 | 10360 | 10320 | 4942 |
| 367 | 20250122 | 144800 | 11911563240 | 10320 | 10310 | 10330 | 10310 | 2345 |
| 368 | 20250122 | 144700 | 11887368410 | 10310 | 10310 | 10320 | 10300 | 1033 |
| 369 | 20250122 | 144600 | 11876720160 | 10310 | 10310 | 10310 | 10300 | 2441 |
| 370 | 20250122 | 144500 | 11851567380 | 10310 | 10300 | 10320 | 10300 | 3208 |
| 371 | 20250122 | 144400 | 11818499140 | 10310 | 10280 | 10320 | 10280 | 6971 |
| 372 | 20250122 | 144300 | 11746676130 | 10290 | 10280 | 10290 | 10260 | 3283 |
| 373 | 20250122 | 144200 | 11712928540 | 10270 | 10290 | 10290 | 10270 | 1450 |
| 374 | 20250122 | 144100 | 11698020830 | 10280 | 10290 | 10290 | 10280 | 3473 |
| 375 | 20250122 | 144000 | 11662315240 | 10290 | 10290 | 10290 | 10280 | 2092 |
| 376 | 20250122 | 143900 | 11640793130 | 10290 | 10280 | 10290 | 10280 | 2420 |
| 377 | 20250122 | 143800 | 11615906570 | 10280 | 10230 | 10280 | 10220 | 5494 |
| 378 | 20250122 | 143700 | 11559549990 | 10230 | 10200 | 10230 | 10200 | 1475 |
| 379 | 20250122 | 143600 | 11544485700 | 10200 | 10200 | 10210 | 10190 | 1353 |
| 380 | 20250122 | 143500 | 11530686120 | 10200 | 10190 | 10210 | 10190 | 711 |
| 381 | 20250122 | 143400 | 11523435110 | 10190 | 10200 | 10210 | 10190 | 2269 |
| 382 | 20250122 | 143300 | 11500294190 | 10200 | 10190 | 10230 | 10190 | 7092 |
| 383 | 20250122 | 143200 | 11427918030 | 10200 | 10170 | 10200 | 10170 | 3055 |
| 384 | 20250122 | 143100 | 11396811380 | 10180 | 10170 | 10180 | 10170 | 1753 |
| 385 | 20250122 | 143000 | 11378976760 | 10170 | 10170 | 10180 | 10160 | 1171 |
| 386 | 20250122 | 142900 | 11367066420 | 10170 | 10160 | 10180 | 10160 | 968 |
| 387 | 20250122 | 142800 | 11357229490 | 10160 | 10160 | 10180 | 10160 | 2745 |
| 388 | 20250122 | 142700 | 11329311300 | 10170 | 10150 | 10170 | 10140 | 605 |
| 389 | 20250122 | 142600 | 11323163540 | 10170 | 10130 | 10170 | 10130 | 1843 |
| 390 | 20250122 | 142500 | 11304457890 | 10130 | 10160 | 10160 | 10130 | 590 |
| 391 | 20250122 | 142400 | 11298473700 | 10150 | 10150 | 10160 | 10150 | 845 |
| 392 | 20250122 | 142300 | 11289893710 | 10150 | 10150 | 10160 | 10150 | 1714 |
| 393 | 20250122 | 142200 | 11272487310 | 10150 | 10150 | 10160 | 10150 | 1164 |
| 394 | 20250122 | 142100 | 11260670080 | 10160 | 10110 | 10160 | 10110 | 2428 |
| 395 | 20250122 | 142000 | 11236061940 | 10110 | 10130 | 10130 | 10110 | 756 |
| 396 | 20250122 | 141900 | 11228410690 | 10130 | 10160 | 10160 | 10110 | 2473 |
| 397 | 20250122 | 141800 | 11203356540 | 10160 | 10150 | 10160 | 10130 | 857 |
| 398 | 20250122 | 141700 | 11194660210 | 10150 | 10150 | 10160 | 10130 | 634 |
| 399 | 20250122 | 141600 | 11188223170 | 10150 | 10170 | 10170 | 10150 | 1249 |
| 400 | 20250122 | 141500 | 11175531430 | 10180 | 10150 | 10180 | 10150 | 2166 |
| 401 | 20250122 | 141400 | 11153517010 | 10160 | 10140 | 10160 | 10140 | 1057 |
| 402 | 20250122 | 141300 | 11142788040 | 10150 | 10140 | 10150 | 10120 | 936 |
| 403 | 20250122 | 141200 | 11133296810 | 10150 | 10140 | 10170 | 10130 | 3023 |
| 404 | 20250122 | 141100 | 11102628430 | 10140 | 10130 | 10140 | 10120 | 874 |
| 405 | 20250122 | 141000 | 11093778770 | 10130 | 10120 | 10140 | 10110 | 1397 |
| 406 | 20250122 | 140900 | 11079625790 | 10130 | 10110 | 10140 | 10110 | 1179 |
| 407 | 20250122 | 140800 | 11067697410 | 10120 | 10120 | 10130 | 10100 | 580 |
| 408 | 20250122 | 140700 | 11061833130 | 10120 | 10110 | 10130 | 10100 | 983 |
| 409 | 20250122 | 140600 | 11051885810 | 10100 | 10110 | 10130 | 10100 | 878 |
| 410 | 20250122 | 140500 | 11043005060 | 10110 | 10120 | 10120 | 10100 | 620 |
| 411 | 20250122 | 140400 | 11036737070 | 10130 | 10130 | 10150 | 10100 | 2081 |
| 412 | 20250122 | 140300 | 11015658780 | 10130 | 10130 | 10150 | 10110 | 594 |
| 413 | 20250122 | 140200 | 11009643890 | 10100 | 10130 | 10130 | 10100 | 892 |
| 414 | 20250122 | 140100 | 11000627370 | 10130 | 10140 | 10150 | 10130 | 904 |
| 415 | 20250122 | 140000 | 10991458390 | 10140 | 10150 | 10160 | 10140 | 892 |
| 416 | 20250122 | 135900 | 10982404630 | 10140 | 10140 | 10160 | 10130 | 744 |
| 417 | 20250122 | 135800 | 10974861660 | 10160 | 10130 | 10170 | 10130 | 1731 |
| 418 | 20250122 | 135700 | 10957282320 | 10130 | 10130 | 10140 | 10110 | 2196 |
| 419 | 20250122 | 135600 | 10935072890 | 10110 | 10110 | 10150 | 10110 | 829 |
| 420 | 20250122 | 135500 | 10926674490 | 10110 | 10140 | 10150 | 10110 | 1146 |
| 421 | 20250122 | 135400 | 10915061180 | 10140 | 10130 | 10140 | 10110 | 934 |
| 422 | 20250122 | 135300 | 10905604080 | 10130 | 10120 | 10150 | 10110 | 2355 |
| 423 | 20250122 | 135200 | 10881738180 | 10120 | 10120 | 10130 | 10110 | 1204 |
| 424 | 20250122 | 135100 | 10869558430 | 10120 | 10130 | 10140 | 10110 | 1659 |
| 425 | 20250122 | 135000 | 10852765450 | 10130 | 10140 | 10140 | 10110 | 557 |
| 426 | 20250122 | 134900 | 10847123550 | 10130 | 10130 | 10140 | 10110 | 1133 |
| 427 | 20250122 | 134800 | 10835653560 | 10120 | 10150 | 10150 | 10120 | 830 |
| 428 | 20250122 | 134700 | 10827234100 | 10140 | 10130 | 10150 | 10130 | 1290 |
| 429 | 20250122 | 134600 | 10814154830 | 10120 | 10140 | 10140 | 10110 | 663 |
| 430 | 20250122 | 134500 | 10807443450 | 10140 | 10110 | 10140 | 10100 | 853 |
| 431 | 20250122 | 134400 | 10798810500 | 10100 | 10110 | 10120 | 10090 | 685 |
| 432 | 20250122 | 134300 | 10791888350 | 10120 | 10110 | 10120 | 10100 | 1115 |
| 433 | 20250122 | 134200 | 10780612430 | 10120 | 10110 | 10140 | 10110 | 848 |
| 434 | 20250122 | 134100 | 10772029850 | 10110 | 10130 | 10130 | 10090 | 1939 |
| 435 | 20250122 | 134000 | 10752413200 | 10130 | 10130 | 10130 | 10100 | 1459 |
| 436 | 20250122 | 133900 | 10737659580 | 10130 | 10100 | 10130 | 10100 | 3016 |
| 437 | 20250122 | 133800 | 10707151980 | 10100 | 10130 | 10140 | 10100 | 1231 |
| 438 | 20250122 | 133700 | 10694702810 | 10120 | 10110 | 10130 | 10100 | 664 |
| 439 | 20250122 | 133600 | 10687983150 | 10130 | 10130 | 10140 | 10100 | 1646 |
| 440 | 20250122 | 133500 | 10671316280 | 10140 | 10130 | 10140 | 10110 | 655 |
| 441 | 20250122 | 133400 | 10664684540 | 10110 | 10110 | 10130 | 10110 | 808 |
| 442 | 20250122 | 133300 | 10656511160 | 10110 | 10120 | 10140 | 10110 | 1342 |
| 443 | 20250122 | 133200 | 10642923910 | 10120 | 10140 | 10150 | 10120 | 1043 |
| 444 | 20250122 | 133100 | 10632360830 | 10150 | 10130 | 10150 | 10110 | 1357 |
| 445 | 20250122 | 133000 | 10618605460 | 10130 | 10110 | 10170 | 10100 | 1967 |
| 446 | 20250122 | 132900 | 10598645140 | 10110 | 10140 | 10140 | 10110 | 2603 |
| 447 | 20250122 | 132800 | 10572278620 | 10140 | 10150 | 10150 | 10140 | 889 |
| 448 | 20250122 | 132700 | 10563259880 | 10150 | 10160 | 10160 | 10140 | 766 |
| 449 | 20250122 | 132600 | 10555485240 | 10160 | 10130 | 10160 | 10120 | 1026 |
| 450 | 20250122 | 132500 | 10545078010 | 10140 | 10160 | 10160 | 10130 | 391 |
| 451 | 20250122 | 132400 | 10541111840 | 10160 | 10130 | 10160 | 10130 | 1657 |
| 452 | 20250122 | 132300 | 10524293740 | 10140 | 10150 | 10160 | 10110 | 959 |
| 453 | 20250122 | 132200 | 10514577230 | 10150 | 10110 | 10150 | 10100 | 2421 |
| 454 | 20250122 | 132100 | 10490055990 | 10110 | 10160 | 10160 | 10100 | 1208 |
| 455 | 20250122 | 132000 | 10477824900 | 10160 | 10140 | 10170 | 10140 | 887 |
| 456 | 20250122 | 131900 | 10468822310 | 10140 | 10150 | 10170 | 10130 | 2142 |
| 457 | 20250122 | 131800 | 10447072760 | 10150 | 10150 | 10160 | 10130 | 1457 |
| 458 | 20250122 | 131700 | 10432295610 | 10160 | 10160 | 10170 | 10150 | 810 |
| 459 | 20250122 | 131600 | 10424060440 | 10150 | 10150 | 10160 | 10140 | 1278 |
| 460 | 20250122 | 131500 | 10411089110 | 10150 | 10140 | 10160 | 10140 | 1065 |
| 461 | 20250122 | 131400 | 10400281580 | 10150 | 10170 | 10170 | 10140 | 514 |
| 462 | 20250122 | 131300 | 10395060860 | 10170 | 10150 | 10180 | 10140 | 1895 |
| 463 | 20250122 | 131200 | 10375806270 | 10160 | 10160 | 10160 | 10140 | 1343 |
| 464 | 20250122 | 131100 | 10362171370 | 10160 | 10130 | 10170 | 10130 | 791 |
| 465 | 20250122 | 131000 | 10354148240 | 10130 | 10170 | 10180 | 10130 | 953 |
| 466 | 20250122 | 130900 | 10344463620 | 10160 | 10180 | 10180 | 10160 | 436 |
| 467 | 20250122 | 130800 | 10340029310 | 10150 | 10180 | 10190 | 10150 | 1441 |
| 468 | 20250122 | 130700 | 10325364090 | 10180 | 10160 | 10180 | 10130 | 2918 |
| 469 | 20250122 | 130600 | 10295708050 | 10160 | 10140 | 10170 | 10140 | 1728 |
| 470 | 20250122 | 130500 | 10278157620 | 10140 | 10150 | 10160 | 10120 | 983 |
| 471 | 20250122 | 130400 | 10268194750 | 10140 | 10140 | 10140 | 10130 | 758 |
| 472 | 20250122 | 130300 | 10260509590 | 10140 | 10140 | 10150 | 10130 | 563 |
| 473 | 20250122 | 130200 | 10254803430 | 10130 | 10120 | 10160 | 10110 | 2382 |
| 474 | 20250122 | 130100 | 10230644160 | 10120 | 10120 | 10140 | 10100 | 757 |
| 475 | 20250122 | 130000 | 10222979810 | 10140 | 10120 | 10140 | 10100 | 1465 |
| 476 | 20250122 | 125900 | 10208172960 | 10110 | 10130 | 10160 | 10110 | 871 |
| 477 | 20250122 | 125800 | 10199350460 | 10130 | 10150 | 10160 | 10130 | 906 |
| 478 | 20250122 | 125700 | 10190162450 | 10150 | 10140 | 10160 | 10130 | 986 |
| 479 | 20250122 | 125600 | 10180158580 | 10160 | 10150 | 10180 | 10120 | 1805 |
| 480 | 20250122 | 125500 | 10161832630 | 10150 | 10130 | 10150 | 10130 | 796 |
| 481 | 20250122 | 125400 | 10153759200 | 10120 | 10130 | 10150 | 10120 | 1155 |
| 482 | 20250122 | 125300 | 10142049470 | 10130 | 10140 | 10160 | 10130 | 3328 |
| 483 | 20250122 | 125200 | 10108280190 | 10140 | 10110 | 10140 | 10100 | 785 |
| 484 | 20250122 | 125100 | 10100332690 | 10120 | 10150 | 10160 | 10110 | 1733 |
| 485 | 20250122 | 125000 | 10082760830 | 10150 | 10110 | 10150 | 10100 | 916 |
| 486 | 20250122 | 124900 | 10073497850 | 10110 | 10110 | 10130 | 10100 | 1419 |
| 487 | 20250122 | 124800 | 10059150890 | 10120 | 10110 | 10120 | 10110 | 1119 |
| 488 | 20250122 | 124700 | 10047834450 | 10110 | 10110 | 10120 | 10100 | 1124 |
| 489 | 20250122 | 124600 | 10036467920 | 10110 | 10110 | 10110 | 10100 | 1689 |
| 490 | 20250122 | 124500 | 10019401220 | 10110 | 10100 | 10150 | 10100 | 1575 |
| 491 | 20250122 | 124400 | 10003447900 | 10100 | 10100 | 10120 | 10100 | 974 |
| 492 | 20250122 | 124300 | 9993596420 | 10110 | 10130 | 10130 | 10100 | 1816 |
| 493 | 20250122 | 124200 | 9975235920 | 10130 | 10110 | 10130 | 10110 | 687 |
| 494 | 20250122 | 124100 | 9968287030 | 10110 | 10120 | 10130 | 10110 | 1013 |
| 495 | 20250122 | 124000 | 9958033350 | 10140 | 10150 | 10160 | 10130 | 672 |
| 496 | 20250122 | 123900 | 9951217490 | 10150 | 10120 | 10160 | 10100 | 1903 |
| 497 | 20250122 | 123800 | 9931942670 | 10120 | 10120 | 10140 | 10110 | 1387 |
| 498 | 20250122 | 123700 | 9917905990 | 10120 | 10130 | 10140 | 10110 | 1929 |
| 499 | 20250122 | 123600 | 9898371700 | 10120 | 10120 | 10130 | 10120 | 843 |
| 500 | 20250122 | 123500 | 9889837760 | 10120 | 10140 | 10140 | 10110 | 883 |
| 501 | 20250122 | 123400 | 9880902630 | 10120 | 10110 | 10180 | 10110 | 2143 |
| 502 | 20250122 | 123300 | 9859168140 | 10100 | 10140 | 10140 | 10090 | 1868 |
| 503 | 20250122 | 123200 | 9840292080 | 10140 | 10120 | 10140 | 10110 | 818 |
| 504 | 20250122 | 123100 | 9832015960 | 10120 | 10150 | 10150 | 10110 | 1547 |
| 505 | 20250122 | 123000 | 9816359930 | 10140 | 10140 | 10150 | 10130 | 1414 |
| 506 | 20250122 | 122900 | 9802022950 | 10140 | 10160 | 10170 | 10140 | 498 |
| 507 | 20250122 | 122800 | 9796964460 | 10140 | 10140 | 10170 | 10120 | 2003 |
| 508 | 20250122 | 122700 | 9776629450 | 10150 | 10150 | 10170 | 10140 | 1439 |
| 509 | 20250122 | 122600 | 9762021220 | 10160 | 10170 | 10170 | 10150 | 499 |
| 510 | 20250122 | 122500 | 9756952700 | 10170 | 10190 | 10190 | 10160 | 1084 |
| 511 | 20250122 | 122400 | 9745929160 | 10180 | 10170 | 10190 | 10170 | 754 |
| 512 | 20250122 | 122300 | 9738254280 | 10170 | 10190 | 10200 | 10170 | 565 |
| 513 | 20250122 | 122200 | 9732500120 | 10170 | 10180 | 10200 | 10160 | 1950 |
| 514 | 20250122 | 122100 | 9712648710 | 10170 | 10150 | 10170 | 10150 | 1574 |
| 515 | 20250122 | 122000 | 9696656030 | 10150 | 10160 | 10170 | 10150 | 1133 |
| 516 | 20250122 | 121900 | 9685150770 | 10160 | 10170 | 10170 | 10150 | 456 |
| 517 | 20250122 | 121800 | 9680517740 | 10170 | 10180 | 10190 | 10150 | 1232 |
| 518 | 20250122 | 121700 | 9667980280 | 10180 | 10180 | 10190 | 10180 | 1293 |
| 519 | 20250122 | 121600 | 9654814040 | 10190 | 10180 | 10190 | 10170 | 455 |
| 520 | 20250122 | 121500 | 9650181050 | 10170 | 10190 | 10190 | 10160 | 1013 |
| 521 | 20250122 | 121400 | 9639870270 | 10190 | 10180 | 10190 | 10180 | 1458 |
| 522 | 20250122 | 121300 | 9625017980 | 10180 | 10190 | 10190 | 10180 | 1015 |
| 523 | 20250122 | 121200 | 9614681510 | 10190 | 10190 | 10190 | 10180 | 1493 |
| 524 | 20250122 | 121100 | 9599473460 | 10190 | 10170 | 10190 | 10170 | 1083 |
| 525 | 20250122 | 121000 | 9588445880 | 10190 | 10190 | 10190 | 10180 | 901 |
| 526 | 20250122 | 120900 | 9579270370 | 10180 | 10180 | 10190 | 10170 | 871 |
| 527 | 20250122 | 120800 | 9570402950 | 10190 | 10180 | 10190 | 10170 | 693 |
| 528 | 20250122 | 120700 | 9563345770 | 10180 | 10180 | 10200 | 10170 | 2101 |
| 529 | 20250122 | 120600 | 9541952660 | 10180 | 10170 | 10190 | 10160 | 375 |
| 530 | 20250122 | 120500 | 9538138350 | 10160 | 10150 | 10190 | 10140 | 2834 |
| 531 | 20250122 | 120400 | 9509326370 | 10150 | 10150 | 10170 | 10140 | 3548 |
| 532 | 20250122 | 120300 | 9473288810 | 10150 | 10130 | 10150 | 10120 | 275 |
| 533 | 20250122 | 120200 | 9470501720 | 10120 | 10140 | 10150 | 10120 | 1123 |
| 534 | 20250122 | 120100 | 9459121020 | 10140 | 10130 | 10140 | 10120 | 452 |
| 535 | 20250122 | 120000 | 9454544580 | 10140 | 10130 | 10170 | 10120 | 2537 |
| 536 | 20250122 | 115900 | 9428789490 | 10130 | 10140 | 10150 | 10120 | 896 |
| 537 | 20250122 | 115800 | 9419711630 | 10140 | 10140 | 10140 | 10130 | 1214 |
| 538 | 20250122 | 115700 | 9407406140 | 10140 | 10160 | 10160 | 10130 | 1057 |
| 539 | 20250122 | 115600 | 9396679350 | 10160 | 10170 | 10170 | 10130 | 702 |
| 540 | 20250122 | 115500 | 9389554400 | 10170 | 10190 | 10190 | 10160 | 1057 |
| 541 | 20250122 | 115400 | 9378792850 | 10190 | 10170 | 10200 | 10160 | 1994 |
| 542 | 20250122 | 115300 | 9358483370 | 10170 | 10160 | 10180 | 10140 | 847 |
| 543 | 20250122 | 115200 | 9349875200 | 10170 | 10160 | 10190 | 10150 | 450 |
| 544 | 20250122 | 115100 | 9345296660 | 10160 | 10150 | 10170 | 10140 | 1192 |
| 545 | 20250122 | 115000 | 9333191980 | 10160 | 10180 | 10190 | 10140 | 638 |
| 546 | 20250122 | 114900 | 9326707050 | 10180 | 10180 | 10190 | 10130 | 1028 |
| 547 | 20250122 | 114800 | 9316260010 | 10200 | 10150 | 10200 | 10150 | 1770 |
| 548 | 20250122 | 114700 | 9298251220 | 10140 | 10130 | 10170 | 10130 | 1435 |
| 549 | 20250122 | 114600 | 9283693940 | 10130 | 10150 | 10150 | 10130 | 558 |
| 550 | 20250122 | 114500 | 9278034790 | 10160 | 10160 | 10170 | 10130 | 659 |
| 551 | 20250122 | 114400 | 9271347820 | 10170 | 10150 | 10180 | 10130 | 1014 |
| 552 | 20250122 | 114300 | 9261050890 | 10150 | 10150 | 10180 | 10140 | 4155 |
| 553 | 20250122 | 114200 | 9218809410 | 10150 | 10160 | 10170 | 10150 | 633 |
| 554 | 20250122 | 114100 | 9212379220 | 10160 | 10160 | 10170 | 10140 | 2336 |
| 555 | 20250122 | 114000 | 9188654340 | 10160 | 10140 | 10170 | 10140 | 1595 |
| 556 | 20250122 | 113900 | 9172468290 | 10160 | 10150 | 10170 | 10150 | 1060 |
| 557 | 20250122 | 113800 | 9161701760 | 10150 | 10180 | 10180 | 10120 | 1036 |
| 558 | 20250122 | 113700 | 9151198220 | 10180 | 10140 | 10180 | 10120 | 2082 |
| 559 | 20250122 | 113600 | 9130062850 | 10140 | 10140 | 10160 | 10140 | 935 |
| 560 | 20250122 | 113500 | 9120575690 | 10140 | 10130 | 10170 | 10120 | 782 |
| 561 | 20250122 | 113400 | 9112645000 | 10140 | 10140 | 10170 | 10120 | 1391 |
| 562 | 20250122 | 113300 | 9098536210 | 10140 | 10170 | 10170 | 10130 | 1757 |
| 563 | 20250122 | 113200 | 9080710850 | 10170 | 10140 | 10180 | 10140 | 1026 |
| 564 | 20250122 | 113100 | 9070294020 | 10170 | 10090 | 10180 | 10080 | 13737 |
| 565 | 20250122 | 113000 | 8931442860 | 10100 | 10120 | 10130 | 10080 | 5394 |
| 566 | 20250122 | 112900 | 8876968020 | 10110 | 10120 | 10130 | 10110 | 959 |
| 567 | 20250122 | 112800 | 8867268970 | 10120 | 10110 | 10130 | 10110 | 1053 |
| 568 | 20250122 | 112700 | 8856610860 | 10130 | 10130 | 10130 | 10110 | 1144 |
| 569 | 20250122 | 112600 | 8845027070 | 10130 | 10140 | 10200 | 10130 | 3285 |
| 570 | 20250122 | 112500 | 8811663480 | 10140 | 10160 | 10180 | 10130 | 1888 |
| 571 | 20250122 | 112400 | 8792503930 | 10180 | 10150 | 10190 | 10150 | 817 |
| 572 | 20250122 | 112300 | 8784190610 | 10190 | 10170 | 10190 | 10140 | 2477 |
| 573 | 20250122 | 112200 | 8759002530 | 10170 | 10170 | 10170 | 10160 | 640 |
| 574 | 20250122 | 112100 | 8752496200 | 10170 | 10180 | 10200 | 10160 | 1007 |
| 575 | 20250122 | 112000 | 8742247800 | 10170 | 10180 | 10200 | 10150 | 2627 |
| 576 | 20250122 | 111900 | 8715497750 | 10180 | 10190 | 10190 | 10140 | 900 |
| 577 | 20250122 | 111800 | 8706339820 | 10190 | 10130 | 10210 | 10130 | 4380 |
| 578 | 20250122 | 111700 | 8661823410 | 10150 | 10160 | 10200 | 10150 | 3091 |
| 579 | 20250122 | 111600 | 8630400980 | 10170 | 10150 | 10180 | 10140 | 1192 |
| 580 | 20250122 | 111500 | 8618293400 | 10150 | 10170 | 10170 | 10140 | 1864 |
| 581 | 20250122 | 111400 | 8599385620 | 10110 | 10160 | 10170 | 10110 | 6612 |
| 582 | 20250122 | 111300 | 8532368880 | 10160 | 10140 | 10160 | 10140 | 1138 |
| 583 | 20250122 | 111200 | 8520815300 | 10140 | 10150 | 10150 | 10130 | 1339 |
| 584 | 20250122 | 111100 | 8507231860 | 10150 | 10130 | 10160 | 10120 | 1607 |
| 585 | 20250122 | 111000 | 8490942930 | 10140 | 10150 | 10190 | 10130 | 5513 |
| 586 | 20250122 | 110900 | 8435035320 | 10150 | 10170 | 10200 | 10150 | 2135 |
| 587 | 20250122 | 110800 | 8413315140 | 10160 | 10190 | 10190 | 10150 | 2107 |
| 588 | 20250122 | 110700 | 8391895570 | 10180 | 10200 | 10200 | 10180 | 1176 |
| 589 | 20250122 | 110600 | 8379907660 | 10190 | 10240 | 10240 | 10190 | 2304 |
| 590 | 20250122 | 110500 | 8356374440 | 10280 | 10260 | 10280 | 10230 | 5343 |
| 591 | 20250122 | 110400 | 8301523270 | 10260 | 10250 | 10260 | 10240 | 2511 |
| 592 | 20250122 | 110300 | 8275767410 | 10240 | 10240 | 10260 | 10220 | 1989 |
| 593 | 20250122 | 110200 | 8255394330 | 10240 | 10260 | 10260 | 10220 | 1826 |
| 594 | 20250122 | 110100 | 8236712990 | 10230 | 10210 | 10230 | 10190 | 1642 |
| 595 | 20250122 | 110000 | 8219957900 | 10210 | 10220 | 10220 | 10190 | 1287 |
| 596 | 20250122 | 105900 | 8206820890 | 10210 | 10240 | 10260 | 10150 | 3205 |
| 597 | 20250122 | 105800 | 8174142360 | 10240 | 10290 | 10290 | 10220 | 1953 |
| 598 | 20250122 | 105700 | 8154113240 | 10280 | 10230 | 10280 | 10220 | 4499 |
| 599 | 20250122 | 105600 | 8107984650 | 10220 | 10200 | 10230 | 10170 | 2810 |
| 600 | 20250122 | 105500 | 8079317880 | 10210 | 10140 | 10220 | 10140 | 5184 |
| 601 | 20250122 | 105400 | 8026454930 | 10140 | 10160 | 10170 | 10130 | 4037 |
| 602 | 20250122 | 105300 | 7985499010 | 10170 | 10190 | 10200 | 10160 | 4508 |
| 603 | 20250122 | 105200 | 7939642630 | 10190 | 10200 | 10220 | 10180 | 4158 |
| 604 | 20250122 | 105100 | 7897228320 | 10200 | 10270 | 10280 | 10200 | 7283 |
| 605 | 20250122 | 105000 | 7822777560 | 10270 | 10270 | 10270 | 10240 | 1229 |
| 606 | 20250122 | 104900 | 7810171270 | 10270 | 10240 | 10280 | 10240 | 1567 |
| 607 | 20250122 | 104800 | 7794082300 | 10250 | 10260 | 10280 | 10240 | 1607 |
| 608 | 20250122 | 104700 | 7777592830 | 10270 | 10260 | 10270 | 10260 | 1150 |
| 609 | 20250122 | 104600 | 7765788450 | 10280 | 10270 | 10280 | 10250 | 2686 |
| 610 | 20250122 | 104500 | 7738227270 | 10270 | 10270 | 10280 | 10250 | 1836 |
| 611 | 20250122 | 104400 | 7719378390 | 10260 | 10260 | 10270 | 10250 | 1657 |
| 612 | 20250122 | 104300 | 7702372520 | 10260 | 10240 | 10270 | 10240 | 4101 |
| 613 | 20250122 | 104200 | 7660315690 | 10250 | 10240 | 10270 | 10230 | 4018 |
| 614 | 20250122 | 104100 | 7619126740 | 10240 | 10290 | 10300 | 10240 | 1858 |
| 615 | 20250122 | 104000 | 7600060830 | 10280 | 10300 | 10310 | 10250 | 6896 |
| 616 | 20250122 | 103900 | 7529196160 | 10310 | 10390 | 10390 | 10310 | 3324 |
| 617 | 20250122 | 103800 | 7494856600 | 10390 | 10370 | 10390 | 10360 | 1936 |
| 618 | 20250122 | 103700 | 7474778070 | 10370 | 10340 | 10390 | 10340 | 2101 |
| 619 | 20250122 | 103600 | 7453005700 | 10360 | 10390 | 10390 | 10340 | 5657 |
| 620 | 20250122 | 103500 | 7394296080 | 10390 | 10390 | 10410 | 10380 | 2356 |
| 621 | 20250122 | 103400 | 7369805190 | 10390 | 10410 | 10410 | 10370 | 3518 |
| 622 | 20250122 | 103300 | 7333242780 | 10410 | 10340 | 10410 | 10340 | 2452 |
| 623 | 20250122 | 103200 | 7307778010 | 10350 | 10360 | 10400 | 10330 | 6960 |
| 624 | 20250122 | 103100 | 7235514570 | 10360 | 10390 | 10400 | 10360 | 5497 |
| 625 | 20250122 | 103000 | 7178438810 | 10380 | 10380 | 10390 | 10370 | 3785 |
| 626 | 20250122 | 102900 | 7139158630 | 10370 | 10350 | 10380 | 10340 | 6201 |
| 627 | 20250122 | 102800 | 7074894980 | 10350 | 10340 | 10350 | 10330 | 1771 |
| 628 | 20250122 | 102700 | 7056571250 | 10340 | 10320 | 10340 | 10300 | 2256 |
| 629 | 20250122 | 102600 | 7033275940 | 10320 | 10260 | 10320 | 10260 | 6456 |
| 630 | 20250122 | 102500 | 6966800810 | 10260 | 10260 | 10270 | 10240 | 2093 |
| 631 | 20250122 | 102400 | 6945323830 | 10260 | 10270 | 10290 | 10240 | 7690 |
| 632 | 20250122 | 102300 | 6866329980 | 10270 | 10250 | 10300 | 10200 | 7459 |
| 633 | 20250122 | 102200 | 6789870680 | 10250 | 10360 | 10360 | 10240 | 4797 |
| 634 | 20250122 | 102100 | 6740465110 | 10360 | 10370 | 10370 | 10200 | 18184 |
| 635 | 20250122 | 102000 | 6553276540 | 10370 | 10370 | 10380 | 10340 | 15424 |
| 636 | 20250122 | 101900 | 6393375270 | 10370 | 10370 | 10370 | 10370 | 0 |
| 637 | 20250122 | 101800 | 6393375270 | 10370 | 10370 | 10370 | 10370 | 0 |
| 638 | 20250122 | 101700 | 6393375270 | 10370 | 10280 | 10370 | 10270 | 39198 |
| 639 | 20250122 | 101600 | 5989093050 | 10270 | 10270 | 10280 | 10260 | 2443 |
| 640 | 20250122 | 101500 | 5963995630 | 10280 | 10260 | 10280 | 10260 | 2668 |
| 641 | 20250122 | 101400 | 5936585100 | 10260 | 10240 | 10270 | 10240 | 10171 |
| 642 | 20250122 | 101300 | 5832289520 | 10250 | 10240 | 10250 | 10240 | 4253 |
| 643 | 20250122 | 101200 | 5788701500 | 10240 | 10230 | 10250 | 10220 | 8862 |
| 644 | 20250122 | 101100 | 5697984670 | 10230 | 10210 | 10230 | 10200 | 5566 |
| 645 | 20250122 | 101000 | 5641180650 | 10210 | 10220 | 10240 | 10200 | 3981 |
| 646 | 20250122 | 100900 | 5600519680 | 10220 | 10240 | 10250 | 10200 | 3915 |
| 647 | 20250122 | 100800 | 5560500330 | 10240 | 10230 | 10240 | 10200 | 8119 |
| 648 | 20250122 | 100700 | 5477520560 | 10220 | 10240 | 10250 | 10210 | 3707 |
| 649 | 20250122 | 100600 | 5439584170 | 10240 | 10230 | 10240 | 10220 | 3227 |
| 650 | 20250122 | 100500 | 5406546420 | 10230 | 10230 | 10240 | 10220 | 1648 |
| 651 | 20250122 | 100400 | 5389685550 | 10230 | 10200 | 10230 | 10200 | 9868 |
| 652 | 20250122 | 100300 | 5288838520 | 10200 | 10170 | 10200 | 10090 | 32626 |
| 653 | 20250122 | 100200 | 4956746170 | 10170 | 10140 | 10170 | 10130 | 9712 |
| 654 | 20250122 | 100100 | 4858187710 | 10130 | 10130 | 10140 | 10120 | 3896 |
| 655 | 20250122 | 100000 | 4818702330 | 10120 | 10090 | 10140 | 10090 | 3479 |
| 656 | 20250122 | 095900 | 4783469680 | 10100 | 10100 | 10110 | 10030 | 5112 |
| 657 | 20250122 | 095800 | 4731899930 | 10070 | 10090 | 10100 | 10070 | 3499 |
| 658 | 20250122 | 095700 | 4696584490 | 10100 | 10020 | 10100 | 9980 | 6208 |
| 659 | 20250122 | 095600 | 4634261870 | 10080 | 10090 | 10100 | 10010 | 5273 |
| 660 | 20250122 | 095500 | 4581282200 | 10100 | 10080 | 10110 | 10080 | 3261 |
| 661 | 20250122 | 095400 | 4548343330 | 10080 | 10060 | 10090 | 10060 | 1092 |
| 662 | 20250122 | 095300 | 4537338190 | 10060 | 10140 | 10140 | 10050 | 7698 |
| 663 | 20250122 | 095200 | 4459598230 | 10150 | 10150 | 10160 | 10120 | 3455 |
| 664 | 20250122 | 095100 | 4424523460 | 10150 | 10170 | 10170 | 10120 | 1515 |
| 665 | 20250122 | 095000 | 4409138360 | 10170 | 10170 | 10180 | 10100 | 6611 |
| 666 | 20250122 | 094900 | 4342045910 | 10170 | 10100 | 10180 | 10100 | 35944 |
| 667 | 20250122 | 094800 | 3977400420 | 10090 | 10100 | 10120 | 10080 | 2707 |
| 668 | 20250122 | 094700 | 3950051350 | 10100 | 10040 | 10100 | 10040 | 4241 |
| 669 | 20250122 | 094600 | 3907347340 | 10040 | 10090 | 10090 | 10040 | 7151 |
| 670 | 20250122 | 094500 | 3835456570 | 10100 | 10110 | 10130 | 10080 | 7309 |
| 671 | 20250122 | 094400 | 3761539260 | 10130 | 10090 | 10130 | 10070 | 16156 |
| 672 | 20250122 | 094300 | 3598349860 | 10080 | 10040 | 10090 | 10030 | 8735 |
| 673 | 20250122 | 094200 | 3510424890 | 10030 | 10030 | 10050 | 10030 | 1715 |
| 674 | 20250122 | 094100 | 3493219990 | 10030 | 10070 | 10070 | 10030 | 1185 |
| 675 | 20250122 | 094000 | 3481302810 | 10060 | 10060 | 10070 | 10050 | 944 |
| 676 | 20250122 | 093900 | 3471808550 | 10070 | 10040 | 10070 | 10010 | 9017 |
| 677 | 20250122 | 093800 | 3381274470 | 10040 | 10000 | 10050 | 10000 | 1777 |
| 678 | 20250122 | 093700 | 3363457790 | 10020 | 10070 | 10080 | 10000 | 4720 |
| 679 | 20250122 | 093600 | 3316108220 | 10070 | 10060 | 10090 | 10050 | 2998 |
| 680 | 20250122 | 093500 | 3285922460 | 10070 | 10020 | 10070 | 10010 | 7563 |
| 681 | 20250122 | 093400 | 3210045060 | 10030 | 10040 | 10070 | 10020 | 5629 |
| 682 | 20250122 | 093300 | 3153556220 | 10040 | 10040 | 10090 | 10040 | 6785 |
| 683 | 20250122 | 093200 | 3085211540 | 10090 | 10010 | 10090 | 9990 | 21429 |
| 684 | 20250122 | 093100 | 2870115420 | 10000 | 10040 | 10050 | 9990 | 4338 |
| 685 | 20250122 | 093000 | 2826692920 | 10040 | 9990 | 10060 | 9980 | 42220 |
| 686 | 20250122 | 092900 | 2404007030 | 9980 | 9930 | 9980 | 9930 | 25478 |
| 687 | 20250122 | 092800 | 2150031310 | 9950 | 9890 | 9950 | 9890 | 34833 |
| 688 | 20250122 | 092700 | 1804630220 | 9890 | 9860 | 9890 | 9850 | 6116 |
| 689 | 20250122 | 092600 | 1744317430 | 9860 | 9860 | 9860 | 9850 | 414 |
| 690 | 20250122 | 092500 | 1740237450 | 9860 | 9890 | 9890 | 9840 | 5444 |
| 691 | 20250122 | 092400 | 1686528840 | 9880 | 9860 | 9900 | 9850 | 12464 |
| 692 | 20250122 | 092300 | 1563486400 | 9850 | 9830 | 9860 | 9830 | 13165 |
| 693 | 20250122 | 092200 | 1433901910 | 9820 | 9830 | 9830 | 9810 | 279 |
| 694 | 20250122 | 092100 | 1431160660 | 9820 | 9810 | 9830 | 9810 | 780 |
| 695 | 20250122 | 092000 | 1423500730 | 9810 | 9800 | 9810 | 9800 | 742 |
| 696 | 20250122 | 091900 | 1416226710 | 9800 | 9810 | 9830 | 9790 | 1244 |
| 697 | 20250122 | 091800 | 1404020530 | 9820 | 9830 | 9850 | 9820 | 8898 |
| 698 | 20250122 | 091700 | 1316543810 | 9810 | 9810 | 9830 | 9790 | 7441 |
| 699 | 20250122 | 091600 | 1243554420 | 9810 | 9740 | 9820 | 9740 | 11154 |
| 700 | 20250122 | 091500 | 1134321280 | 9770 | 9710 | 9770 | 9710 | 2152 |
| 701 | 20250122 | 091400 | 1113367670 | 9670 | 9700 | 9710 | 9670 | 1612 |
| 702 | 20250122 | 091300 | 1097758780 | 9700 | 9690 | 9700 | 9660 | 803 |
| 703 | 20250122 | 091200 | 1089980190 | 9690 | 9700 | 9700 | 9650 | 1909 |
| 704 | 20250122 | 091100 | 1071519340 | 9700 | 9700 | 9710 | 9690 | 1953 |
| 705 | 20250122 | 091000 | 1052576570 | 9700 | 9740 | 9750 | 9700 | 371 |
| 706 | 20250122 | 090900 | 1048963810 | 9740 | 9720 | 9740 | 9700 | 3117 |
| 707 | 20250122 | 090800 | 1018672260 | 9720 | 9720 | 9730 | 9700 | 2900 |
| 708 | 20250122 | 090700 | 990512660 | 9730 | 9780 | 9790 | 9730 | 2540 |
| 709 | 20250122 | 090600 | 965707990 | 9790 | 9780 | 9840 | 9780 | 10093 |
| 710 | 20250122 | 090500 | 866753610 | 9800 | 9810 | 9830 | 9780 | 6123 |
| 711 | 20250122 | 090400 | 806714880 | 9790 | 9850 | 9850 | 9760 | 5181 |
| 712 | 20250122 | 090300 | 755874360 | 9820 | 9750 | 9880 | 9750 | 19979 |
| 713 | 20250122 | 090200 | 559857550 | 9740 | 9770 | 9780 | 9730 | 8379 |
| 714 | 20250122 | 090100 | 478157200 | 9770 | 9800 | 9850 | 9690 | 7087 |
| 715 | 20250122 | 090000 | 408777300 | 9810 | 9430 | 9920 | 9410 | 42066 |