36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 201200 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 6153 |
| 3 | 20230615 | 201100 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 4 | 20230615 | 201000 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 5 | 20230615 | 200900 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 6 | 20230615 | 200800 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 7 | 20230615 | 200700 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 8 | 20230615 | 200600 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 9 | 20230615 | 200500 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 10 | 20230615 | 200400 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 11 | 20230615 | 200300 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 12 | 20230615 | 200200 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 13 | 20230615 | 200100 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 14 | 20230615 | 200000 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 15 | 20230615 | 195900 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 16 | 20230615 | 195800 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 17 | 20230615 | 195700 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 18 | 20230615 | 195600 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 19 | 20230615 | 195500 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 20 | 20230615 | 195400 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 21 | 20230615 | 195300 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 22 | 20230615 | 195200 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 23 | 20230615 | 195100 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 24 | 20230615 | 195000 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 25 | 20230615 | 194900 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 26 | 20230615 | 194800 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 27 | 20230615 | 194700 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 28 | 20230615 | 194600 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 29 | 20230615 | 194500 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 30 | 20230615 | 194400 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 31 | 20230615 | 194300 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 32 | 20230615 | 194200 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 6153 |
| 33 | 20230615 | 194100 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 34 | 20230615 | 194000 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 35 | 20230615 | 193900 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 36 | 20230615 | 193800 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 37 | 20230615 | 193700 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 38 | 20230615 | 193600 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 39 | 20230615 | 193500 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 40 | 20230615 | 193400 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 41 | 20230615 | 193300 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 42 | 20230615 | 193200 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 43 | 20230615 | 193100 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 44 | 20230615 | 193000 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 45 | 20230615 | 192900 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 46 | 20230615 | 192800 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 47 | 20230615 | 192700 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 48 | 20230615 | 192600 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 49 | 20230615 | 192500 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 50 | 20230615 | 192400 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 51 | 20230615 | 192300 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 52 | 20230615 | 192200 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 53 | 20230615 | 192100 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 54 | 20230615 | 192000 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 55 | 20230615 | 191900 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 56 | 20230615 | 191800 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 57 | 20230615 | 191700 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 58 | 20230615 | 191600 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 59 | 20230615 | 191500 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 60 | 20230615 | 191400 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 61 | 20230615 | 191300 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 62 | 20230615 | 191200 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 6153 |
| 63 | 20230615 | 191100 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 64 | 20230615 | 191000 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 65 | 20230615 | 190900 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 66 | 20230615 | 190800 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 67 | 20230615 | 190700 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 68 | 20230615 | 190600 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 69 | 20230615 | 190500 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 70 | 20230615 | 190400 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 71 | 20230615 | 190300 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 72 | 20230615 | 190200 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 73 | 20230615 | 190100 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 74 | 20230615 | 190000 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 75 | 20230615 | 185900 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 76 | 20230615 | 185800 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 77 | 20230615 | 185700 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 78 | 20230615 | 185600 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 79 | 20230615 | 185500 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 80 | 20230615 | 185400 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 81 | 20230615 | 185300 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 82 | 20230615 | 185200 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 83 | 20230615 | 185100 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 84 | 20230615 | 185000 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 85 | 20230615 | 184900 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 86 | 20230615 | 184800 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 87 | 20230615 | 184700 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 88 | 20230615 | 184600 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 89 | 20230615 | 184500 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 90 | 20230615 | 184400 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 91 | 20230615 | 184300 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 92 | 20230615 | 184200 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 6153 |
| 93 | 20230615 | 184100 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 94 | 20230615 | 184000 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 95 | 20230615 | 183900 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 96 | 20230615 | 183800 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 97 | 20230615 | 183700 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 98 | 20230615 | 183600 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 99 | 20230615 | 183500 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 100 | 20230615 | 183400 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 101 | 20230615 | 183300 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 102 | 20230615 | 183200 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 103 | 20230615 | 183100 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 104 | 20230615 | 183000 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 105 | 20230615 | 182900 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 106 | 20230615 | 182800 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 107 | 20230615 | 182700 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 108 | 20230615 | 182600 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 109 | 20230615 | 182500 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 110 | 20230615 | 182400 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 111 | 20230615 | 182300 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 112 | 20230615 | 182200 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 113 | 20230615 | 182100 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 114 | 20230615 | 182000 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 115 | 20230615 | 181900 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 116 | 20230615 | 181800 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 117 | 20230615 | 181700 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 118 | 20230615 | 181600 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 119 | 20230615 | 181500 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 120 | 20230615 | 181400 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 121 | 20230615 | 181300 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 122 | 20230615 | 181200 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 6153 |
| 123 | 20230615 | 181100 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 124 | 20230615 | 181000 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 125 | 20230615 | 180900 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 126 | 20230615 | 180800 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 127 | 20230615 | 180700 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 128 | 20230615 | 180600 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 129 | 20230615 | 180500 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 130 | 20230615 | 180400 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 131 | 20230615 | 180300 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 132 | 20230615 | 180200 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 133 | 20230615 | 180100 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 134 | 20230615 | 180000 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 135 | 20230615 | 175900 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 136 | 20230615 | 175800 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 137 | 20230615 | 175700 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 138 | 20230615 | 175600 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 139 | 20230615 | 175500 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 140 | 20230615 | 175400 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 141 | 20230615 | 175300 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 142 | 20230615 | 175200 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 143 | 20230615 | 175100 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 144 | 20230615 | 175000 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 145 | 20230615 | 174900 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 146 | 20230615 | 174800 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 147 | 20230615 | 174700 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 148 | 20230615 | 174600 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 149 | 20230615 | 174500 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 150 | 20230615 | 174400 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 151 | 20230615 | 174300 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 152 | 20230615 | 174200 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 6153 |
| 153 | 20230615 | 174100 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 154 | 20230615 | 174000 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 155 | 20230615 | 173900 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 156 | 20230615 | 173800 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 157 | 20230615 | 173700 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 158 | 20230615 | 173600 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 159 | 20230615 | 173500 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 160 | 20230615 | 173400 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 161 | 20230615 | 173300 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 162 | 20230615 | 173200 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 163 | 20230615 | 173100 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 164 | 20230615 | 173000 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 165 | 20230615 | 172900 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 166 | 20230615 | 172800 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 167 | 20230615 | 172700 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 168 | 20230615 | 172600 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 169 | 20230615 | 172500 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 170 | 20230615 | 172400 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 171 | 20230615 | 172300 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 172 | 20230615 | 172200 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 173 | 20230615 | 172100 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 174 | 20230615 | 172000 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 175 | 20230615 | 171900 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 176 | 20230615 | 171800 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 177 | 20230615 | 171700 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 178 | 20230615 | 171600 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 179 | 20230615 | 171500 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 180 | 20230615 | 171400 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 181 | 20230615 | 171300 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 182 | 20230615 | 171200 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 6153 |
| 183 | 20230615 | 171100 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 184 | 20230615 | 171000 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 185 | 20230615 | 170900 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 186 | 20230615 | 170800 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 187 | 20230615 | 170700 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 188 | 20230615 | 170600 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 189 | 20230615 | 170500 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 190 | 20230615 | 170400 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 191 | 20230615 | 170300 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 192 | 20230615 | 170200 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 193 | 20230615 | 170100 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 194 | 20230615 | 170000 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 195 | 20230615 | 165900 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 196 | 20230615 | 165800 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 197 | 20230615 | 165700 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 198 | 20230615 | 165600 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 199 | 20230615 | 165500 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 200 | 20230615 | 165400 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 201 | 20230615 | 165300 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 202 | 20230615 | 165200 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 203 | 20230615 | 165100 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 204 | 20230615 | 165000 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 205 | 20230615 | 164900 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 206 | 20230615 | 164800 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 207 | 20230615 | 164700 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 208 | 20230615 | 164600 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 209 | 20230615 | 164500 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 210 | 20230615 | 164400 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 211 | 20230615 | 164300 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 212 | 20230615 | 164200 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 6153 |
| 213 | 20230615 | 164100 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 214 | 20230615 | 164000 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 215 | 20230615 | 163900 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 216 | 20230615 | 163800 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 217 | 20230615 | 163700 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 218 | 20230615 | 163600 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 219 | 20230615 | 163500 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 220 | 20230615 | 163400 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 221 | 20230615 | 163300 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 222 | 20230615 | 163200 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 223 | 20230615 | 163100 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 224 | 20230615 | 163000 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 225 | 20230615 | 162900 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 226 | 20230615 | 162800 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 227 | 20230615 | 162700 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 228 | 20230615 | 162600 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 229 | 20230615 | 162500 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 230 | 20230615 | 162400 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 231 | 20230615 | 162300 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 232 | 20230615 | 162200 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 233 | 20230615 | 162100 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 234 | 20230615 | 162000 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 235 | 20230615 | 161900 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 236 | 20230615 | 161800 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 237 | 20230615 | 161700 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 238 | 20230615 | 161600 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 239 | 20230615 | 161500 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 240 | 20230615 | 161400 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 241 | 20230615 | 161300 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 242 | 20230615 | 161200 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 6153 |
| 243 | 20230615 | 161100 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 244 | 20230615 | 161000 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 245 | 20230615 | 160900 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 246 | 20230615 | 160800 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 247 | 20230615 | 160700 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 248 | 20230615 | 160600 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 249 | 20230615 | 160500 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 250 | 20230615 | 160400 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 251 | 20230615 | 160300 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 252 | 20230615 | 160200 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 253 | 20230615 | 160100 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 254 | 20230615 | 160000 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 255 | 20230615 | 155900 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 256 | 20230615 | 155800 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 257 | 20230615 | 155700 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 258 | 20230615 | 155600 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 259 | 20230615 | 155500 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 260 | 20230615 | 155400 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 261 | 20230615 | 155300 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 262 | 20230615 | 155200 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 263 | 20230615 | 155100 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 264 | 20230615 | 155000 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 265 | 20230615 | 154900 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 266 | 20230615 | 154800 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 267 | 20230615 | 154700 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 268 | 20230615 | 154600 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 269 | 20230615 | 154500 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 270 | 20230615 | 154400 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 271 | 20230615 | 154300 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 272 | 20230615 | 154200 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 6153 |
| 273 | 20230615 | 154100 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 274 | 20230615 | 154000 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 275 | 20230615 | 153900 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 276 | 20230615 | 153800 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 277 | 20230615 | 153700 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 278 | 20230615 | 153600 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 279 | 20230615 | 153500 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 280 | 20230615 | 153400 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 281 | 20230615 | 153300 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 282 | 20230615 | 153200 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 283 | 20230615 | 153100 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 0 |
| 284 | 20230615 | 153000 | 5128222530 | 17830 | 17830 | 17830 | 17830 | 6153 |
| 285 | 20230615 | 152900 | 5018514540 | 17810 | 17810 | 17810 | 17810 | 0 |
| 286 | 20230615 | 152800 | 5018514540 | 17810 | 17810 | 17810 | 17810 | 0 |
| 287 | 20230615 | 152700 | 5018514540 | 17810 | 17810 | 17810 | 17810 | 0 |
| 288 | 20230615 | 152600 | 5018514540 | 17810 | 17810 | 17810 | 17810 | 0 |
| 289 | 20230615 | 152500 | 5018514540 | 17810 | 17810 | 17810 | 17810 | 0 |
| 290 | 20230615 | 152400 | 5018514540 | 17810 | 17810 | 17810 | 17810 | 0 |
| 291 | 20230615 | 152300 | 5018514540 | 17810 | 17810 | 17810 | 17810 | 0 |
| 292 | 20230615 | 152200 | 5018514540 | 17810 | 17810 | 17810 | 17810 | 0 |
| 293 | 20230615 | 152100 | 5018514540 | 17810 | 17810 | 17810 | 17810 | 0 |
| 294 | 20230615 | 152000 | 5018514540 | 17810 | 17810 | 17810 | 17810 | 0 |
| 295 | 20230615 | 151900 | 5018514540 | 17810 | 17830 | 17830 | 17800 | 1282 |
| 296 | 20230615 | 151800 | 4995677780 | 17830 | 17820 | 17840 | 17820 | 661 |
| 297 | 20230615 | 151700 | 4983888610 | 17830 | 17790 | 17850 | 17790 | 3185 |
| 298 | 20230615 | 151600 | 4927103280 | 17790 | 17800 | 17800 | 17780 | 850 |
| 299 | 20230615 | 151500 | 4911987150 | 17800 | 17790 | 17800 | 17790 | 198 |
| 300 | 20230615 | 151400 | 4908463380 | 17790 | 17780 | 17800 | 17780 | 399 |
| 301 | 20230615 | 151300 | 4901363140 | 17760 | 17820 | 17820 | 17760 | 1994 |
| 302 | 20230615 | 151200 | 4865911060 | 17820 | 17820 | 17840 | 17810 | 772 |
| 303 | 20230615 | 151100 | 4852149990 | 17820 | 17810 | 17820 | 17810 | 408 |
| 304 | 20230615 | 151000 | 4844881260 | 17820 | 17840 | 17840 | 17820 | 288 |
| 305 | 20230615 | 150900 | 4839747000 | 17810 | 17840 | 17840 | 17800 | 1061 |
| 306 | 20230615 | 150800 | 4820836880 | 17840 | 17820 | 17840 | 17800 | 987 |
| 307 | 20230615 | 150700 | 4803245710 | 17800 | 17770 | 17800 | 17770 | 1360 |
| 308 | 20230615 | 150600 | 4779063340 | 17770 | 17740 | 17770 | 17730 | 1554 |
| 309 | 20230615 | 150500 | 4751484250 | 17740 | 17740 | 17750 | 17730 | 1273 |
| 310 | 20230615 | 150400 | 4728897110 | 17740 | 17750 | 17760 | 17740 | 1847 |
| 311 | 20230615 | 150300 | 4696117820 | 17750 | 17750 | 17760 | 17740 | 1824 |
| 312 | 20230615 | 150200 | 4663743280 | 17750 | 17770 | 17770 | 17750 | 3392 |
| 313 | 20230615 | 150100 | 4603523670 | 17770 | 17840 | 17840 | 17760 | 3091 |
| 314 | 20230615 | 150000 | 4548499640 | 17830 | 17830 | 17840 | 17830 | 373 |
| 315 | 20230615 | 145900 | 4541846350 | 17840 | 17840 | 17840 | 17830 | 1015 |
| 316 | 20230615 | 145800 | 4523746330 | 17830 | 17820 | 17840 | 17820 | 2152 |
| 317 | 20230615 | 145700 | 4485373020 | 17820 | 17820 | 17820 | 17810 | 1239 |
| 318 | 20230615 | 145600 | 4463294060 | 17820 | 17810 | 17820 | 17800 | 793 |
| 319 | 20230615 | 145500 | 4449172870 | 17820 | 17830 | 17830 | 17800 | 770 |
| 320 | 20230615 | 145400 | 4435454120 | 17830 | 17820 | 17830 | 17790 | 1338 |
| 321 | 20230615 | 145300 | 4411612450 | 17820 | 17770 | 17820 | 17760 | 1479 |
| 322 | 20230615 | 145200 | 4385289740 | 17770 | 17770 | 17790 | 17760 | 1590 |
| 323 | 20230615 | 145100 | 4357027500 | 17780 | 17760 | 17780 | 17750 | 587 |
| 324 | 20230615 | 145000 | 4346595680 | 17760 | 17770 | 17770 | 17760 | 371 |
| 325 | 20230615 | 144900 | 4340005920 | 17770 | 17780 | 17780 | 17770 | 379 |
| 326 | 20230615 | 144800 | 4333267630 | 17770 | 17770 | 17770 | 17770 | 1503 |
| 327 | 20230615 | 144700 | 4306559320 | 17770 | 17770 | 17770 | 17760 | 466 |
| 328 | 20230615 | 144600 | 4298278590 | 17770 | 17740 | 17770 | 17730 | 448 |
| 329 | 20230615 | 144500 | 4290329480 | 17740 | 17720 | 17770 | 17710 | 546 |
| 330 | 20230615 | 144400 | 4280636590 | 17720 | 17780 | 17780 | 17720 | 587 |
| 331 | 20230615 | 144300 | 4270206470 | 17780 | 17780 | 17780 | 17770 | 333 |
| 332 | 20230615 | 144200 | 4264286950 | 17780 | 17780 | 17780 | 17770 | 820 |
| 333 | 20230615 | 144100 | 4249709920 | 17770 | 17760 | 17780 | 17750 | 541 |
| 334 | 20230615 | 144000 | 4240097260 | 17760 | 17780 | 17780 | 17750 | 645 |
| 335 | 20230615 | 143900 | 4228643470 | 17780 | 17760 | 17780 | 17760 | 684 |
| 336 | 20230615 | 143800 | 4216484670 | 17770 | 17750 | 17770 | 17750 | 141 |
| 337 | 20230615 | 143700 | 4213980620 | 17760 | 17740 | 17770 | 17700 | 1171 |
| 338 | 20230615 | 143600 | 4193229890 | 17750 | 17780 | 17780 | 17740 | 549 |
| 339 | 20230615 | 143500 | 4183476060 | 17750 | 17780 | 17800 | 17750 | 439 |
| 340 | 20230615 | 143400 | 4175669760 | 17820 | 17750 | 17820 | 17750 | 297 |
| 341 | 20230615 | 143300 | 4170388420 | 17750 | 17730 | 17750 | 17690 | 4631 |
| 342 | 20230615 | 143200 | 4088400810 | 17730 | 17810 | 17830 | 17720 | 1155 |
| 343 | 20230615 | 143100 | 4067874190 | 17800 | 17840 | 17840 | 17800 | 399 |
| 344 | 20230615 | 143000 | 4060765390 | 17840 | 17790 | 17840 | 17780 | 882 |
| 345 | 20230615 | 142900 | 4045067730 | 17830 | 17800 | 17840 | 17740 | 1966 |
| 346 | 20230615 | 142800 | 4010098290 | 17790 | 17800 | 17820 | 17790 | 907 |
| 347 | 20230615 | 142700 | 3993949780 | 17790 | 17870 | 17870 | 17790 | 590 |
| 348 | 20230615 | 142600 | 3983413760 | 17880 | 17840 | 17880 | 17840 | 3045 |
| 349 | 20230615 | 142500 | 3929045510 | 17780 | 17790 | 17840 | 17740 | 4417 |
| 350 | 20230615 | 142400 | 3850432500 | 17780 | 17770 | 17840 | 17740 | 957 |
| 351 | 20230615 | 142300 | 3833427520 | 17760 | 17850 | 17850 | 17760 | 1239 |
| 352 | 20230615 | 142200 | 3811364040 | 17840 | 17790 | 17850 | 17790 | 631 |
| 353 | 20230615 | 142100 | 3800123940 | 17800 | 17810 | 17840 | 17740 | 2495 |
| 354 | 20230615 | 142000 | 3755702140 | 17800 | 17880 | 17890 | 17800 | 4022 |
| 355 | 20230615 | 141900 | 3683910960 | 17880 | 17740 | 17890 | 17740 | 5280 |
| 356 | 20230615 | 141800 | 3589608800 | 17820 | 17790 | 17850 | 17700 | 8396 |
| 357 | 20230615 | 141700 | 3440039990 | 17800 | 17740 | 17800 | 17740 | 5228 |
| 358 | 20230615 | 141600 | 3347179510 | 17740 | 17670 | 17740 | 17670 | 11619 |
| 359 | 20230615 | 141500 | 3141578100 | 17650 | 17650 | 17670 | 17640 | 1410 |
| 360 | 20230615 | 141400 | 3116681980 | 17650 | 17640 | 17650 | 17630 | 1058 |
| 361 | 20230615 | 141300 | 3098012110 | 17640 | 17630 | 17640 | 17630 | 503 |
| 362 | 20230615 | 141200 | 3089141400 | 17630 | 17620 | 17630 | 17620 | 1819 |
| 363 | 20230615 | 141100 | 3057074740 | 17630 | 17620 | 17630 | 17620 | 514 |
| 364 | 20230615 | 141000 | 3048015220 | 17630 | 17600 | 17630 | 17600 | 423 |
| 365 | 20230615 | 140900 | 3040562830 | 17600 | 17550 | 17600 | 17550 | 480 |
| 366 | 20230615 | 140800 | 3032123950 | 17550 | 17590 | 17590 | 17550 | 768 |
| 367 | 20230615 | 140700 | 3018641620 | 17600 | 17640 | 17640 | 17600 | 812 |
| 368 | 20230615 | 140600 | 3004329960 | 17640 | 17640 | 17640 | 17640 | 704 |
| 369 | 20230615 | 140500 | 2991911400 | 17630 | 17640 | 17640 | 17630 | 456 |
| 370 | 20230615 | 140400 | 2983868710 | 17640 | 17650 | 17650 | 17620 | 676 |
| 371 | 20230615 | 140300 | 2971942630 | 17650 | 17660 | 17670 | 17650 | 710 |
| 372 | 20230615 | 140200 | 2959404770 | 17660 | 17660 | 17670 | 17650 | 589 |
| 373 | 20230615 | 140100 | 2949000380 | 17660 | 17650 | 17670 | 17650 | 1048 |
| 374 | 20230615 | 140000 | 2930492350 | 17650 | 17600 | 17650 | 17600 | 2318 |
| 375 | 20230615 | 135900 | 2889635640 | 17610 | 17610 | 17610 | 17590 | 359 |
| 376 | 20230615 | 135800 | 2883314750 | 17600 | 17590 | 17600 | 17580 | 1741 |
| 377 | 20230615 | 135700 | 2852688010 | 17590 | 17580 | 17590 | 17580 | 559 |
| 378 | 20230615 | 135600 | 2842860370 | 17580 | 17570 | 17580 | 17570 | 453 |
| 379 | 20230615 | 135500 | 2834896800 | 17570 | 17500 | 17580 | 17500 | 4180 |
| 380 | 20230615 | 135400 | 2761615880 | 17500 | 17500 | 17500 | 17490 | 351 |
| 381 | 20230615 | 135300 | 2755473800 | 17500 | 17490 | 17500 | 17490 | 419 |
| 382 | 20230615 | 135200 | 2748143880 | 17490 | 17490 | 17500 | 17470 | 628 |
| 383 | 20230615 | 135100 | 2737164390 | 17500 | 17490 | 17500 | 17480 | 1556 |
| 384 | 20230615 | 135000 | 2709946940 | 17500 | 17510 | 17510 | 17470 | 983 |
| 385 | 20230615 | 134900 | 2692747710 | 17500 | 17500 | 17510 | 17490 | 2097 |
| 386 | 20230615 | 134800 | 2656051300 | 17510 | 17500 | 17520 | 17500 | 623 |
| 387 | 20230615 | 134700 | 2645147780 | 17510 | 17490 | 17510 | 17490 | 316 |
| 388 | 20230615 | 134600 | 2639617130 | 17500 | 17510 | 17530 | 17480 | 1482 |
| 389 | 20230615 | 134500 | 2613668460 | 17510 | 17530 | 17530 | 17490 | 699 |
| 390 | 20230615 | 134400 | 2601429250 | 17530 | 17550 | 17580 | 17440 | 3027 |
| 391 | 20230615 | 134300 | 2548247550 | 17570 | 17460 | 17570 | 17460 | 2325 |
| 392 | 20230615 | 134200 | 2507469270 | 17430 | 17460 | 17520 | 17430 | 9832 |
| 393 | 20230615 | 134100 | 2335474510 | 17460 | 17440 | 17460 | 17430 | 2239 |
| 394 | 20230615 | 134000 | 2296394050 | 17440 | 17430 | 17450 | 17430 | 123 |
| 395 | 20230615 | 133900 | 2294248520 | 17440 | 17450 | 17450 | 17410 | 98 |
| 396 | 20230615 | 133800 | 2292539110 | 17430 | 17450 | 17450 | 17430 | 208 |
| 397 | 20230615 | 133700 | 2288910900 | 17450 | 17450 | 17450 | 17430 | 68 |
| 398 | 20230615 | 133600 | 2287724820 | 17450 | 17450 | 17450 | 17410 | 283 |
| 399 | 20230615 | 133500 | 2282795940 | 17450 | 17440 | 17450 | 17420 | 456 |
| 400 | 20230615 | 133400 | 2274847320 | 17440 | 17450 | 17450 | 17420 | 182 |
| 401 | 20230615 | 133300 | 2271673010 | 17450 | 17420 | 17450 | 17410 | 1006 |
| 402 | 20230615 | 133200 | 2254132410 | 17430 | 17380 | 17430 | 17380 | 80 |
| 403 | 20230615 | 133100 | 2252739920 | 17380 | 17430 | 17430 | 17360 | 236 |
| 404 | 20230615 | 133000 | 2248639140 | 17430 | 17380 | 17430 | 17370 | 1426 |
| 405 | 20230615 | 132900 | 2223844370 | 17370 | 17350 | 17380 | 17350 | 1005 |
| 406 | 20230615 | 132800 | 2206404090 | 17350 | 17330 | 17350 | 17330 | 1019 |
| 407 | 20230615 | 132700 | 2188744440 | 17350 | 17340 | 17350 | 17340 | 927 |
| 408 | 20230615 | 132600 | 2172667160 | 17340 | 17300 | 17340 | 17290 | 1662 |
| 409 | 20230615 | 132500 | 2143877090 | 17290 | 17290 | 17290 | 17280 | 61 |
| 410 | 20230615 | 132400 | 2142822750 | 17280 | 17280 | 17290 | 17280 | 52 |
| 411 | 20230615 | 132300 | 2141924080 | 17280 | 17250 | 17280 | 17250 | 98 |
| 412 | 20230615 | 132200 | 2140232150 | 17280 | 17250 | 17280 | 17250 | 179 |
| 413 | 20230615 | 132100 | 2137142750 | 17250 | 17290 | 17290 | 17250 | 594 |
| 414 | 20230615 | 132000 | 2126894500 | 17290 | 17290 | 17290 | 17290 | 36 |
| 415 | 20230615 | 131900 | 2126272060 | 17290 | 17300 | 17300 | 17250 | 97 |
| 416 | 20230615 | 131800 | 2124595590 | 17290 | 17250 | 17290 | 17250 | 237 |
| 417 | 20230615 | 131700 | 2120502590 | 17260 | 17250 | 17260 | 17230 | 849 |
| 418 | 20230615 | 131600 | 2105857460 | 17250 | 17230 | 17250 | 17230 | 27 |
| 419 | 20230615 | 131500 | 2105392230 | 17260 | 17240 | 17260 | 17240 | 80 |
| 420 | 20230615 | 131400 | 2104012020 | 17240 | 17230 | 17240 | 17230 | 24 |
| 421 | 20230615 | 131300 | 2103598290 | 17260 | 17230 | 17260 | 17230 | 41 |
| 422 | 20230615 | 131200 | 2102890730 | 17230 | 17230 | 17230 | 17220 | 39 |
| 423 | 20230615 | 131100 | 2102218800 | 17260 | 17230 | 17260 | 17230 | 38 |
| 424 | 20230615 | 131000 | 2101563340 | 17230 | 17230 | 17230 | 17220 | 130 |
| 425 | 20230615 | 130900 | 2099323510 | 17230 | 17230 | 17260 | 17230 | 152 |
| 426 | 20230615 | 130800 | 2096703850 | 17230 | 17270 | 17270 | 17230 | 49 |
| 427 | 20230615 | 130700 | 2095858780 | 17270 | 17260 | 17270 | 17250 | 316 |
| 428 | 20230615 | 130600 | 2090406510 | 17300 | 17290 | 17300 | 17270 | 643 |
| 429 | 20230615 | 130500 | 2079299980 | 17290 | 17310 | 17310 | 17290 | 127 |
| 430 | 20230615 | 130400 | 2077102970 | 17310 | 17320 | 17320 | 17310 | 29 |
| 431 | 20230615 | 130300 | 2076600800 | 17330 | 17330 | 17340 | 17300 | 235 |
| 432 | 20230615 | 130200 | 2072526700 | 17330 | 17330 | 17330 | 17300 | 81 |
| 433 | 20230615 | 130100 | 2071124080 | 17330 | 17340 | 17340 | 17330 | 76 |
| 434 | 20230615 | 130000 | 2069806840 | 17330 | 17330 | 17340 | 17330 | 124 |
| 435 | 20230615 | 125900 | 2067657690 | 17340 | 17330 | 17340 | 17330 | 167 |
| 436 | 20230615 | 125800 | 2064763010 | 17330 | 17330 | 17340 | 17330 | 85 |
| 437 | 20230615 | 125700 | 2063289160 | 17340 | 17340 | 17340 | 17330 | 39 |
| 438 | 20230615 | 125600 | 2062613020 | 17340 | 17340 | 17340 | 17340 | 26 |
| 439 | 20230615 | 125500 | 2062162180 | 17340 | 17290 | 17340 | 17290 | 315 |
| 440 | 20230615 | 125400 | 2056706540 | 17270 | 17300 | 17300 | 17270 | 144 |
| 441 | 20230615 | 125300 | 2054218460 | 17290 | 17290 | 17300 | 17290 | 73 |
| 442 | 20230615 | 125200 | 2052955660 | 17290 | 17290 | 17300 | 17290 | 266 |
| 443 | 20230615 | 125100 | 2048356350 | 17290 | 17290 | 17290 | 17290 | 39 |
| 444 | 20230615 | 125000 | 2047682040 | 17290 | 17290 | 17290 | 17290 | 36 |
| 445 | 20230615 | 124900 | 2047059600 | 17290 | 17300 | 17300 | 17290 | 69 |
| 446 | 20230615 | 124800 | 2045866360 | 17300 | 17300 | 17300 | 17290 | 111 |
| 447 | 20230615 | 124700 | 2043946390 | 17290 | 17290 | 17290 | 17270 | 317 |
| 448 | 20230615 | 124600 | 2038468880 | 17280 | 17290 | 17290 | 17280 | 44 |
| 449 | 20230615 | 124500 | 2037708320 | 17290 | 17280 | 17290 | 17280 | 80 |
| 450 | 20230615 | 124400 | 2036325130 | 17290 | 17300 | 17300 | 17290 | 214 |
| 451 | 20230615 | 124300 | 2032623050 | 17300 | 17330 | 17330 | 17300 | 1223 |
| 452 | 20230615 | 124200 | 2011461560 | 17330 | 17330 | 17330 | 17320 | 62 |
| 453 | 20230615 | 124100 | 2010387360 | 17330 | 17320 | 17350 | 17320 | 126 |
| 454 | 20230615 | 124000 | 2008204030 | 17330 | 17330 | 17330 | 17320 | 100 |
| 455 | 20230615 | 123900 | 2006471230 | 17330 | 17340 | 17340 | 17330 | 30 |
| 456 | 20230615 | 123800 | 2005951150 | 17350 | 17340 | 17350 | 17340 | 100 |
| 457 | 20230615 | 123700 | 2004216450 | 17340 | 17340 | 17350 | 17340 | 313 |
| 458 | 20230615 | 123600 | 1998788410 | 17340 | 17350 | 17350 | 17340 | 370 |
| 459 | 20230615 | 123500 | 1992371050 | 17350 | 17350 | 17350 | 17350 | 24 |
| 460 | 20230615 | 123400 | 1991954650 | 17350 | 17370 | 17370 | 17350 | 2276 |
| 461 | 20230615 | 123300 | 1952455620 | 17370 | 17350 | 17370 | 17340 | 5936 |
| 462 | 20230615 | 123200 | 1849473800 | 17350 | 17340 | 17350 | 17340 | 536 |
| 463 | 20230615 | 123100 | 1840178360 | 17330 | 17340 | 17340 | 17330 | 180 |
| 464 | 20230615 | 123000 | 1837058560 | 17330 | 17330 | 17330 | 17330 | 129 |
| 465 | 20230615 | 122900 | 1834822990 | 17330 | 17320 | 17330 | 17320 | 268 |
| 466 | 20230615 | 122800 | 1830179860 | 17320 | 17330 | 17330 | 17320 | 80 |
| 467 | 20230615 | 122700 | 1828793570 | 17330 | 17320 | 17330 | 17320 | 29 |
| 468 | 20230615 | 122600 | 1828291260 | 17320 | 17330 | 17330 | 17320 | 409 |
| 469 | 20230615 | 122500 | 1821203790 | 17330 | 17320 | 17330 | 17310 | 43 |
| 470 | 20230615 | 122400 | 1820459030 | 17330 | 17330 | 17330 | 17330 | 171 |
| 471 | 20230615 | 122300 | 1817495600 | 17320 | 17320 | 17330 | 17320 | 35 |
| 472 | 20230615 | 122200 | 1816889090 | 17320 | 17330 | 17330 | 17320 | 31 |
| 473 | 20230615 | 122100 | 1816351900 | 17330 | 17300 | 17330 | 17300 | 25 |
| 474 | 20230615 | 122000 | 1815918780 | 17330 | 17320 | 17330 | 17300 | 1073 |
| 475 | 20230615 | 121900 | 1797351710 | 17320 | 17340 | 17340 | 17320 | 184 |
| 476 | 20230615 | 121800 | 1794162210 | 17340 | 17340 | 17340 | 17330 | 90 |
| 477 | 20230615 | 121700 | 1792601750 | 17330 | 17330 | 17340 | 17330 | 92 |
| 478 | 20230615 | 121600 | 1791006840 | 17330 | 17340 | 17340 | 17330 | 564 |
| 479 | 20230615 | 121500 | 1781232110 | 17350 | 17340 | 17350 | 17330 | 301 |
| 480 | 20230615 | 121400 | 1776012640 | 17350 | 17340 | 17350 | 17340 | 112 |
| 481 | 20230615 | 121300 | 1774070500 | 17350 | 17320 | 17350 | 17320 | 3590 |
| 482 | 20230615 | 121200 | 1711818260 | 17320 | 17300 | 17320 | 17300 | 118 |
| 483 | 20230615 | 121100 | 1709774540 | 17310 | 17310 | 17320 | 17300 | 347 |
| 484 | 20230615 | 121000 | 1703767770 | 17320 | 17320 | 17320 | 17310 | 77 |
| 485 | 20230615 | 120900 | 1702434140 | 17320 | 17320 | 17320 | 17320 | 4 |
| 486 | 20230615 | 120800 | 1702364860 | 17320 | 17280 | 17320 | 17280 | 1245 |
| 487 | 20230615 | 120700 | 1680833840 | 17280 | 17290 | 17290 | 17270 | 324 |
| 488 | 20230615 | 120600 | 1675236760 | 17300 | 17290 | 17300 | 17280 | 58 |
| 489 | 20230615 | 120500 | 1674233660 | 17280 | 17290 | 17300 | 17260 | 83 |
| 490 | 20230615 | 120400 | 1672798340 | 17300 | 17250 | 17300 | 17250 | 4 |
| 491 | 20230615 | 120300 | 1672729240 | 17250 | 17330 | 17340 | 17250 | 638 |
| 492 | 20230615 | 120200 | 1661691790 | 17330 | 17310 | 17350 | 17310 | 596 |
| 493 | 20230615 | 120100 | 1651355390 | 17330 | 17310 | 17350 | 17310 | 798 |
| 494 | 20230615 | 120000 | 1637526830 | 17330 | 17270 | 17330 | 17270 | 2278 |
| 495 | 20230615 | 115900 | 1598131400 | 17270 | 17240 | 17270 | 17230 | 2809 |
| 496 | 20230615 | 115800 | 1549633700 | 17260 | 17230 | 17260 | 17220 | 2218 |
| 497 | 20230615 | 115700 | 1511376170 | 17230 | 17200 | 17260 | 17200 | 1734 |
| 498 | 20230615 | 115600 | 1481534690 | 17200 | 17200 | 17200 | 17200 | 377 |
| 499 | 20230615 | 115500 | 1475050290 | 17170 | 17160 | 17200 | 17160 | 3334 |
| 500 | 20230615 | 115400 | 1417769360 | 17170 | 17170 | 17170 | 17170 | 101 |
| 501 | 20230615 | 115300 | 1416035190 | 17170 | 17170 | 17170 | 17170 | 1 |
| 502 | 20230615 | 115200 | 1416018020 | 17180 | 17170 | 17180 | 17170 | 115 |
| 503 | 20230615 | 115100 | 1414043070 | 17180 | 17170 | 17180 | 17170 | 294 |
| 504 | 20230615 | 115000 | 1408994470 | 17160 | 17170 | 17180 | 17160 | 169 |
| 505 | 20230615 | 114900 | 1406091810 | 17170 | 17130 | 17170 | 17120 | 1741 |
| 506 | 20230615 | 114800 | 1376251530 | 17130 | 17120 | 17130 | 17120 | 125 |
| 507 | 20230615 | 114700 | 1374111320 | 17130 | 17140 | 17140 | 17130 | 538 |
| 508 | 20230615 | 114600 | 1364894970 | 17140 | 17130 | 17140 | 17130 | 150 |
| 509 | 20230615 | 114500 | 1362324860 | 17130 | 17130 | 17140 | 17130 | 20 |
| 510 | 20230615 | 114400 | 1361982100 | 17140 | 17140 | 17140 | 17140 | 37 |
| 511 | 20230615 | 114300 | 1361347920 | 17130 | 17130 | 17130 | 17120 | 1181 |
| 512 | 20230615 | 114200 | 1341119590 | 17130 | 17140 | 17140 | 17130 | 676 |
| 513 | 20230615 | 114100 | 1329533500 | 17140 | 17130 | 17140 | 17120 | 392 |
| 514 | 20230615 | 114000 | 1322818540 | 17130 | 17100 | 17130 | 17090 | 778 |
| 515 | 20230615 | 113900 | 1309497620 | 17100 | 17100 | 17140 | 17090 | 1690 |
| 516 | 20230615 | 113800 | 1280560550 | 17100 | 17090 | 17100 | 17090 | 314 |
| 517 | 20230615 | 113700 | 1275194120 | 17090 | 17100 | 17100 | 17090 | 18 |
| 518 | 20230615 | 113600 | 1274886330 | 17100 | 17110 | 17110 | 17100 | 611 |
| 519 | 20230615 | 113500 | 1264434900 | 17100 | 17010 | 17130 | 17010 | 3655 |
| 520 | 20230615 | 113400 | 1201980680 | 17000 | 16990 | 17000 | 16990 | 554 |
| 521 | 20230615 | 113300 | 1192563830 | 16990 | 16990 | 16990 | 16980 | 54 |
| 522 | 20230615 | 113200 | 1191646400 | 16990 | 16990 | 16990 | 16990 | 39 |
| 523 | 20230615 | 113100 | 1190983790 | 16990 | 16990 | 17000 | 16990 | 112 |
| 524 | 20230615 | 113000 | 1189080740 | 17000 | 17010 | 17010 | 16990 | 204 |
| 525 | 20230615 | 112900 | 1185612090 | 16960 | 16960 | 16960 | 16960 | 0 |
| 526 | 20230615 | 112800 | 1185612090 | 16960 | 16960 | 16960 | 16960 | 11 |
| 527 | 20230615 | 112700 | 1185425530 | 16960 | 16960 | 16960 | 16960 | 90 |
| 528 | 20230615 | 112600 | 1183899130 | 16960 | 16960 | 16960 | 16960 | 106 |
| 529 | 20230615 | 112500 | 1182101370 | 16960 | 17030 | 17030 | 16960 | 684 |
| 530 | 20230615 | 112400 | 1170479830 | 17030 | 17030 | 17030 | 17030 | 23 |
| 531 | 20230615 | 112300 | 1170088140 | 17010 | 17080 | 17080 | 17010 | 166 |
| 532 | 20230615 | 112200 | 1167261400 | 17090 | 16970 | 17090 | 16970 | 4137 |
| 533 | 20230615 | 112100 | 1096878050 | 16980 | 16980 | 16980 | 16980 | 63 |
| 534 | 20230615 | 112000 | 1095808310 | 16890 | 16890 | 16900 | 16880 | 403 |
| 535 | 20230615 | 111900 | 1089000530 | 16890 | 16840 | 16890 | 16800 | 374 |
| 536 | 20230615 | 111800 | 1082702910 | 16800 | 16840 | 16840 | 16800 | 1096 |
| 537 | 20230615 | 111700 | 1064288240 | 16840 | 16830 | 16840 | 16830 | 266 |
| 538 | 20230615 | 111600 | 1059808810 | 16780 | 16780 | 16790 | 16780 | 400 |
| 539 | 20230615 | 111500 | 1053095450 | 16780 | 16770 | 16780 | 16760 | 22 |
| 540 | 20230615 | 111400 | 1052726350 | 16780 | 16790 | 16790 | 16780 | 865 |
| 541 | 20230615 | 111300 | 1038203200 | 16730 | 16760 | 16760 | 16730 | 250 |
| 542 | 20230615 | 111200 | 1034020170 | 16780 | 16770 | 16780 | 16770 | 36 |
| 543 | 20230615 | 111100 | 1033416290 | 16780 | 16790 | 16790 | 16780 | 241 |
| 544 | 20230615 | 111000 | 1029370640 | 16800 | 16800 | 16800 | 16800 | 16 |
| 545 | 20230615 | 110900 | 1029101840 | 16740 | 16740 | 16740 | 16740 | 28 |
| 546 | 20230615 | 110800 | 1028633120 | 16740 | 16730 | 16740 | 16730 | 118 |
| 547 | 20230615 | 110700 | 1026658820 | 16740 | 16740 | 16740 | 16740 | 17 |
| 548 | 20230615 | 110600 | 1026374240 | 16740 | 16740 | 16740 | 16720 | 3248 |
| 549 | 20230615 | 110500 | 972007630 | 16740 | 16730 | 16740 | 16730 | 79 |
| 550 | 20230615 | 110400 | 970685270 | 16710 | 16710 | 16710 | 16710 | 369 |
| 551 | 20230615 | 110300 | 964519280 | 16690 | 16690 | 16690 | 16690 | 340 |
| 552 | 20230615 | 110200 | 958844680 | 16670 | 16660 | 16690 | 16650 | 225 |
| 553 | 20230615 | 110100 | 955093370 | 16680 | 16720 | 16720 | 16670 | 1253 |
| 554 | 20230615 | 110000 | 934183020 | 16720 | 16740 | 16740 | 16720 | 378 |
| 555 | 20230615 | 105900 | 927858490 | 16740 | 16740 | 16740 | 16740 | 1 |
| 556 | 20230615 | 105800 | 927841750 | 16740 | 16740 | 16740 | 16730 | 45 |
| 557 | 20230615 | 105700 | 927088510 | 16740 | 16770 | 16770 | 16700 | 2528 |
| 558 | 20230615 | 105600 | 884822550 | 16770 | 16760 | 16780 | 16750 | 162 |
| 559 | 20230615 | 105500 | 882105950 | 16790 | 16760 | 16790 | 16760 | 44 |
| 560 | 20230615 | 105400 | 881368090 | 16760 | 16780 | 16780 | 16730 | 233 |
| 561 | 20230615 | 105300 | 877466010 | 16780 | 16820 | 16830 | 16780 | 242 |
| 562 | 20230615 | 105200 | 873400260 | 16830 | 16830 | 16830 | 16830 | 8 |
| 563 | 20230615 | 105100 | 873265620 | 16830 | 16790 | 16840 | 16790 | 200 |
| 564 | 20230615 | 105000 | 869900550 | 16800 | 16730 | 16800 | 16730 | 101 |
| 565 | 20230615 | 104900 | 868209540 | 16730 | 16770 | 16770 | 16730 | 710 |
| 566 | 20230615 | 104800 | 856317570 | 16770 | 16770 | 16770 | 16770 | 1 |
| 567 | 20230615 | 104700 | 856300800 | 16800 | 16800 | 16800 | 16800 | 20 |
| 568 | 20230615 | 104600 | 855964800 | 16800 | 16800 | 16800 | 16800 | 51 |
| 569 | 20230615 | 104500 | 855108000 | 16810 | 16810 | 16810 | 16810 | 0 |
| 570 | 20230615 | 104400 | 855108000 | 16810 | 16810 | 16810 | 16810 | 102 |
| 571 | 20230615 | 104300 | 853393380 | 16810 | 16810 | 16810 | 16810 | 1 |
| 572 | 20230615 | 104200 | 853376570 | 16810 | 16810 | 16810 | 16810 | 0 |
| 573 | 20230615 | 104100 | 853376570 | 16810 | 16850 | 16850 | 16810 | 47 |
| 574 | 20230615 | 104000 | 852586460 | 16860 | 16860 | 16860 | 16860 | 0 |
| 575 | 20230615 | 103900 | 852586460 | 16860 | 16820 | 16860 | 16820 | 59 |
| 576 | 20230615 | 103800 | 851591910 | 16800 | 16800 | 16800 | 16800 | 4 |
| 577 | 20230615 | 103700 | 851524710 | 16800 | 16850 | 16850 | 16800 | 200 |
| 578 | 20230615 | 103600 | 848163730 | 16770 | 16770 | 16770 | 16770 | 0 |
| 579 | 20230615 | 103500 | 848163730 | 16770 | 16770 | 16770 | 16770 | 0 |
| 580 | 20230615 | 103400 | 848163730 | 16770 | 16770 | 16770 | 16770 | 22 |
| 581 | 20230615 | 103300 | 847794790 | 16770 | 16770 | 16770 | 16770 | 1007 |
| 582 | 20230615 | 103200 | 830907400 | 16840 | 16840 | 16840 | 16840 | 0 |
| 583 | 20230615 | 103100 | 830907400 | 16840 | 16780 | 16840 | 16780 | 488 |
| 584 | 20230615 | 103000 | 822710120 | 16840 | 16830 | 16840 | 16830 | 5 |
| 585 | 20230615 | 102900 | 822625930 | 16840 | 16840 | 16840 | 16840 | 0 |
| 586 | 20230615 | 102800 | 822625930 | 16840 | 16790 | 16840 | 16780 | 271 |
| 587 | 20230615 | 102700 | 818073430 | 16790 | 16800 | 16830 | 16790 | 255 |
| 588 | 20230615 | 102600 | 813790610 | 16800 | 16800 | 16800 | 16800 | 1 |
| 589 | 20230615 | 102500 | 813773810 | 16800 | 16800 | 16800 | 16800 | 140 |
| 590 | 20230615 | 102400 | 811421810 | 16800 | 16790 | 16800 | 16790 | 304 |
| 591 | 20230615 | 102300 | 806315650 | 16800 | 16830 | 16830 | 16800 | 3016 |
| 592 | 20230615 | 102200 | 755577950 | 16830 | 16830 | 16830 | 16830 | 0 |
| 593 | 20230615 | 102100 | 755577950 | 16830 | 16840 | 16850 | 16830 | 36 |
| 594 | 20230615 | 102000 | 754971670 | 16840 | 16840 | 16840 | 16840 | 1 |
| 595 | 20230615 | 101900 | 754954830 | 16830 | 16850 | 16850 | 16830 | 301 |
| 596 | 20230615 | 101800 | 749888980 | 16860 | 16860 | 16860 | 16860 | 3 |
| 597 | 20230615 | 101700 | 749838400 | 16850 | 16850 | 16850 | 16850 | 200 |
| 598 | 20230615 | 101600 | 746468400 | 16850 | 16910 | 16910 | 16850 | 4117 |
| 599 | 20230615 | 101500 | 676985710 | 16910 | 16910 | 16910 | 16910 | 54 |
| 600 | 20230615 | 101400 | 676072570 | 16910 | 16950 | 16950 | 16910 | 550 |
| 601 | 20230615 | 101300 | 666764220 | 16950 | 16950 | 16950 | 16950 | 50 |
| 602 | 20230615 | 101200 | 665916720 | 16950 | 16950 | 16950 | 16950 | 0 |
| 603 | 20230615 | 101100 | 665916720 | 16950 | 17000 | 17000 | 16950 | 831 |
| 604 | 20230615 | 101000 | 651806710 | 17000 | 17010 | 17020 | 17000 | 470 |
| 605 | 20230615 | 100900 | 643813190 | 17010 | 17020 | 17020 | 17010 | 99 |
| 606 | 20230615 | 100800 | 642128320 | 17040 | 17040 | 17040 | 17040 | 1 |
| 607 | 20230615 | 100700 | 642111280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 608 | 20230615 | 100600 | 642111280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 609 | 20230615 | 100500 | 642111280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 610 | 20230615 | 100400 | 642111280 | 17010 | 17010 | 17010 | 17010 | 0 |
| 611 | 20230615 | 100300 | 642111280 | 17010 | 17010 | 17010 | 17010 | 754 |
| 612 | 20230615 | 100200 | 629285740 | 17060 | 17020 | 17060 | 17010 | 104 |
| 613 | 20230615 | 100100 | 627513600 | 17060 | 17050 | 17060 | 17050 | 50 |
| 614 | 20230615 | 100000 | 626660610 | 17060 | 17060 | 17060 | 17060 | 0 |
| 615 | 20230615 | 095900 | 626660610 | 17060 | 17060 | 17060 | 17060 | 2 |
| 616 | 20230615 | 095800 | 626626490 | 17060 | 17060 | 17060 | 17060 | 1 |
| 617 | 20230615 | 095700 | 626609430 | 17010 | 17010 | 17010 | 17000 | 366 |
| 618 | 20230615 | 095600 | 620386130 | 17010 | 17050 | 17050 | 17010 | 1410 |
| 619 | 20230615 | 095500 | 596350630 | 17050 | 17050 | 17050 | 17020 | 134 |
| 620 | 20230615 | 095400 | 594066300 | 17050 | 17050 | 17050 | 17030 | 166 |
| 621 | 20230615 | 095300 | 591237180 | 17090 | 17090 | 17090 | 17080 | 49 |
| 622 | 20230615 | 095200 | 590399780 | 17100 | 17040 | 17100 | 17040 | 1210 |
| 623 | 20230615 | 095100 | 569733830 | 17040 | 17040 | 17040 | 17040 | 20 |
| 624 | 20230615 | 095000 | 569393030 | 17020 | 17020 | 17030 | 17020 | 302 |
| 625 | 20230615 | 094900 | 564252890 | 17020 | 17020 | 17020 | 17020 | 150 |
| 626 | 20230615 | 094800 | 561699890 | 17020 | 16990 | 17020 | 16990 | 530 |
| 627 | 20230615 | 094700 | 552689640 | 16990 | 16970 | 16990 | 16970 | 1050 |
| 628 | 20230615 | 094600 | 534853190 | 16970 | 16970 | 16970 | 16970 | 131 |
| 629 | 20230615 | 094500 | 532630120 | 16920 | 16920 | 16920 | 16900 | 122 |
| 630 | 20230615 | 094400 | 530565900 | 16890 | 16890 | 16890 | 16890 | 180 |
| 631 | 20230615 | 094300 | 527525700 | 16880 | 16880 | 16880 | 16880 | 0 |
| 632 | 20230615 | 094200 | 527525700 | 16880 | 16900 | 16920 | 16880 | 1022 |
| 633 | 20230615 | 094100 | 510259360 | 16890 | 16890 | 16890 | 16890 | 0 |
| 634 | 20230615 | 094000 | 510259360 | 16890 | 16890 | 16890 | 16890 | 33 |
| 635 | 20230615 | 093900 | 509701990 | 16880 | 16890 | 16890 | 16880 | 200 |
| 636 | 20230615 | 093800 | 506325750 | 16900 | 16970 | 16970 | 16900 | 302 |
| 637 | 20230615 | 093700 | 501217210 | 16970 | 16960 | 16970 | 16960 | 101 |
| 638 | 20230615 | 093600 | 499503830 | 16960 | 16940 | 16960 | 16890 | 633 |
| 639 | 20230615 | 093500 | 488789380 | 16940 | 16940 | 16940 | 16940 | 124 |
| 640 | 20230615 | 093400 | 486688820 | 16940 | 16930 | 16940 | 16930 | 926 |
| 641 | 20230615 | 093300 | 471007620 | 16890 | 16890 | 16890 | 16880 | 630 |
| 642 | 20230615 | 093200 | 460371670 | 16890 | 16910 | 16920 | 16890 | 120 |
| 643 | 20230615 | 093100 | 458341630 | 16900 | 16900 | 16900 | 16900 | 1 |
| 644 | 20230615 | 093000 | 458324730 | 16870 | 16860 | 16870 | 16800 | 1694 |
| 645 | 20230615 | 092900 | 429758090 | 16870 | 16840 | 16870 | 16840 | 846 |
| 646 | 20230615 | 092800 | 415491960 | 16830 | 16710 | 16830 | 16710 | 1784 |
| 647 | 20230615 | 092700 | 385544340 | 16710 | 16770 | 16770 | 16710 | 295 |
| 648 | 20230615 | 092600 | 380601540 | 16770 | 16790 | 16790 | 16770 | 576 |
| 649 | 20230615 | 092500 | 370932000 | 16770 | 16770 | 16770 | 16770 | 779 |
| 650 | 20230615 | 092400 | 357868170 | 16720 | 16730 | 16770 | 16700 | 2469 |
| 651 | 20230615 | 092300 | 316612840 | 16740 | 16810 | 16810 | 16740 | 1053 |
| 652 | 20230615 | 092200 | 298957090 | 16810 | 16810 | 16810 | 16780 | 567 |
| 653 | 20230615 | 092100 | 289426800 | 16800 | 16800 | 16800 | 16800 | 226 |
| 654 | 20230615 | 092000 | 285630000 | 16800 | 16800 | 16800 | 16780 | 477 |
| 655 | 20230615 | 091900 | 277616830 | 16800 | 16800 | 16800 | 16800 | 147 |
| 656 | 20230615 | 091800 | 275147230 | 16840 | 16850 | 16850 | 16820 | 86 |
| 657 | 20230615 | 091700 | 273699280 | 16860 | 16830 | 16870 | 16810 | 1130 |
| 658 | 20230615 | 091600 | 254647680 | 16810 | 16850 | 16850 | 16810 | 1501 |
| 659 | 20230615 | 091500 | 229415740 | 16850 | 16870 | 16870 | 16850 | 90 |
| 660 | 20230615 | 091400 | 227898200 | 16870 | 16830 | 16870 | 16800 | 762 |
| 661 | 20230615 | 091300 | 215092930 | 16830 | 16830 | 16830 | 16750 | 97 |
| 662 | 20230615 | 091200 | 213467940 | 16750 | 16750 | 16750 | 16750 | 61 |
| 663 | 20230615 | 091100 | 212446190 | 16740 | 16740 | 16740 | 16740 | 217 |
| 664 | 20230615 | 091000 | 208813610 | 16740 | 16830 | 16830 | 16740 | 24 |
| 665 | 20230615 | 090900 | 208409960 | 16830 | 16750 | 16830 | 16710 | 2092 |
| 666 | 20230615 | 090800 | 173293840 | 16750 | 16760 | 16760 | 16710 | 391 |
| 667 | 20230615 | 090700 | 166746630 | 16760 | 16860 | 16860 | 16760 | 307 |
| 668 | 20230615 | 090600 | 161580610 | 16860 | 16760 | 16860 | 16700 | 3104 |
| 669 | 20230615 | 090500 | 109664780 | 16760 | 16850 | 16850 | 16760 | 2146 |
| 670 | 20230615 | 090400 | 73668780 | 16830 | 16940 | 16940 | 16830 | 213 |
| 671 | 20230615 | 090300 | 70077430 | 16920 | 16920 | 16930 | 16900 | 72 |
| 672 | 20230615 | 090200 | 68859100 | 16930 | 16970 | 16970 | 16900 | 41 |
| 673 | 20230615 | 090100 | 68165900 | 16900 | 16990 | 16990 | 16860 | 92 |
| 674 | 20230615 | 090000 | 66610410 | 16990 | 16760 | 16990 | 16730 | 3827 |