37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 203400 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 5568 |
| 3 | 20230719 | 203300 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 4 | 20230719 | 203200 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 5 | 20230719 | 203100 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 6 | 20230719 | 203000 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 7 | 20230719 | 202900 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 8 | 20230719 | 202800 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 9 | 20230719 | 202700 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 10 | 20230719 | 202600 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 11 | 20230719 | 202500 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 12 | 20230719 | 202400 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 13 | 20230719 | 202300 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 14 | 20230719 | 202200 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 15 | 20230719 | 202100 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 16 | 20230719 | 202000 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 17 | 20230719 | 201900 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 18 | 20230719 | 201800 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 19 | 20230719 | 201700 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 20 | 20230719 | 201600 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 21 | 20230719 | 201500 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 22 | 20230719 | 201400 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 23 | 20230719 | 201300 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 24 | 20230719 | 201200 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 25 | 20230719 | 201100 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 26 | 20230719 | 201000 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 27 | 20230719 | 200900 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 28 | 20230719 | 200800 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 29 | 20230719 | 200700 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 30 | 20230719 | 200600 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 31 | 20230719 | 200500 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 32 | 20230719 | 200400 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 5568 |
| 33 | 20230719 | 200300 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 34 | 20230719 | 200200 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 35 | 20230719 | 200100 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 36 | 20230719 | 200000 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 37 | 20230719 | 195900 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 38 | 20230719 | 195800 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 39 | 20230719 | 195700 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 40 | 20230719 | 195600 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 41 | 20230719 | 195500 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 42 | 20230719 | 195400 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 43 | 20230719 | 195300 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 44 | 20230719 | 195200 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 45 | 20230719 | 195100 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 46 | 20230719 | 195000 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 47 | 20230719 | 194900 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 48 | 20230719 | 194800 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 49 | 20230719 | 194700 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 50 | 20230719 | 194600 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 51 | 20230719 | 194500 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 52 | 20230719 | 194400 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 53 | 20230719 | 194300 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 54 | 20230719 | 194200 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 55 | 20230719 | 194100 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 56 | 20230719 | 194000 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 57 | 20230719 | 193900 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 58 | 20230719 | 193800 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 59 | 20230719 | 193700 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 60 | 20230719 | 193600 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 61 | 20230719 | 193500 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 62 | 20230719 | 193400 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 5568 |
| 63 | 20230719 | 193300 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 64 | 20230719 | 193200 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 65 | 20230719 | 193100 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 66 | 20230719 | 193000 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 67 | 20230719 | 192900 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 68 | 20230719 | 192800 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 69 | 20230719 | 192700 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 70 | 20230719 | 192600 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 71 | 20230719 | 192500 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 72 | 20230719 | 192400 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 73 | 20230719 | 192300 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 74 | 20230719 | 192200 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 75 | 20230719 | 192100 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 76 | 20230719 | 192000 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 77 | 20230719 | 191900 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 78 | 20230719 | 191800 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 79 | 20230719 | 191700 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 80 | 20230719 | 191600 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 81 | 20230719 | 191500 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 82 | 20230719 | 191400 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 83 | 20230719 | 191300 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 84 | 20230719 | 191200 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 85 | 20230719 | 191100 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 86 | 20230719 | 191000 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 87 | 20230719 | 190900 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 88 | 20230719 | 190800 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 89 | 20230719 | 190700 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 90 | 20230719 | 190600 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 91 | 20230719 | 190500 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 92 | 20230719 | 190400 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 5568 |
| 93 | 20230719 | 190300 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 94 | 20230719 | 190200 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 95 | 20230719 | 190100 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 96 | 20230719 | 190000 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 97 | 20230719 | 185900 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 98 | 20230719 | 185800 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 99 | 20230719 | 185700 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 100 | 20230719 | 185600 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 101 | 20230719 | 185500 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 102 | 20230719 | 185400 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 103 | 20230719 | 185300 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 104 | 20230719 | 185200 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 105 | 20230719 | 185100 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 106 | 20230719 | 185000 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 107 | 20230719 | 184900 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 108 | 20230719 | 184800 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 109 | 20230719 | 184700 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 110 | 20230719 | 184600 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 111 | 20230719 | 184500 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 112 | 20230719 | 184400 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 113 | 20230719 | 184300 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 114 | 20230719 | 184200 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 115 | 20230719 | 184100 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 116 | 20230719 | 184000 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 117 | 20230719 | 183900 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 118 | 20230719 | 183800 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 119 | 20230719 | 183700 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 120 | 20230719 | 183600 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 121 | 20230719 | 183500 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 122 | 20230719 | 183400 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 5568 |
| 123 | 20230719 | 183300 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 124 | 20230719 | 183200 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 125 | 20230719 | 183100 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 126 | 20230719 | 183000 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 127 | 20230719 | 182900 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 128 | 20230719 | 182800 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 129 | 20230719 | 182700 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 130 | 20230719 | 182600 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 131 | 20230719 | 182500 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 132 | 20230719 | 182400 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 133 | 20230719 | 182300 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 134 | 20230719 | 182200 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 135 | 20230719 | 182100 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 136 | 20230719 | 182000 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 137 | 20230719 | 181900 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 138 | 20230719 | 181800 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 139 | 20230719 | 181700 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 140 | 20230719 | 181600 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 141 | 20230719 | 181500 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 142 | 20230719 | 181400 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 143 | 20230719 | 181300 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 144 | 20230719 | 181200 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 145 | 20230719 | 181100 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 146 | 20230719 | 181000 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 147 | 20230719 | 180900 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 148 | 20230719 | 180800 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 149 | 20230719 | 180700 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 150 | 20230719 | 180600 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 151 | 20230719 | 180500 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 152 | 20230719 | 180400 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 5568 |
| 153 | 20230719 | 180300 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 154 | 20230719 | 180200 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 155 | 20230719 | 180100 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 156 | 20230719 | 180000 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 157 | 20230719 | 175900 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 158 | 20230719 | 175800 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 159 | 20230719 | 175700 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 160 | 20230719 | 175600 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 161 | 20230719 | 175500 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 162 | 20230719 | 175400 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 163 | 20230719 | 175300 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 164 | 20230719 | 175200 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 165 | 20230719 | 175100 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 166 | 20230719 | 175000 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 167 | 20230719 | 174900 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 168 | 20230719 | 174800 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 169 | 20230719 | 174700 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 170 | 20230719 | 174600 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 171 | 20230719 | 174500 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 172 | 20230719 | 174400 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 173 | 20230719 | 174300 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 174 | 20230719 | 174200 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 175 | 20230719 | 174100 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 176 | 20230719 | 174000 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 177 | 20230719 | 173900 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 178 | 20230719 | 173800 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 179 | 20230719 | 173700 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 180 | 20230719 | 173600 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 181 | 20230719 | 173500 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 182 | 20230719 | 173400 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 5568 |
| 183 | 20230719 | 173300 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 184 | 20230719 | 173200 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 185 | 20230719 | 173100 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 186 | 20230719 | 173000 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 187 | 20230719 | 172900 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 188 | 20230719 | 172800 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 189 | 20230719 | 172700 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 190 | 20230719 | 172600 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 191 | 20230719 | 172500 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 192 | 20230719 | 172400 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 193 | 20230719 | 172300 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 194 | 20230719 | 172200 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 195 | 20230719 | 172100 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 196 | 20230719 | 172000 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 197 | 20230719 | 171900 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 198 | 20230719 | 171800 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 199 | 20230719 | 171700 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 200 | 20230719 | 171600 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 201 | 20230719 | 171500 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 202 | 20230719 | 171400 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 203 | 20230719 | 171300 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 204 | 20230719 | 171200 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 205 | 20230719 | 171100 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 206 | 20230719 | 171000 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 207 | 20230719 | 170900 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 208 | 20230719 | 170800 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 209 | 20230719 | 170700 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 210 | 20230719 | 170600 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 211 | 20230719 | 170500 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 212 | 20230719 | 170400 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 5568 |
| 213 | 20230719 | 170300 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 214 | 20230719 | 170200 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 215 | 20230719 | 170100 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 216 | 20230719 | 170000 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 217 | 20230719 | 165900 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 218 | 20230719 | 165800 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 219 | 20230719 | 165700 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 220 | 20230719 | 165600 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 221 | 20230719 | 165500 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 222 | 20230719 | 165400 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 223 | 20230719 | 165300 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 224 | 20230719 | 165200 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 225 | 20230719 | 165100 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 226 | 20230719 | 165000 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 227 | 20230719 | 164900 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 228 | 20230719 | 164800 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 229 | 20230719 | 164700 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 230 | 20230719 | 164600 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 231 | 20230719 | 164500 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 232 | 20230719 | 164400 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 233 | 20230719 | 164300 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 234 | 20230719 | 164200 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 235 | 20230719 | 164100 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 236 | 20230719 | 164000 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 237 | 20230719 | 163900 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 238 | 20230719 | 163800 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 239 | 20230719 | 163700 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 240 | 20230719 | 163600 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 241 | 20230719 | 163500 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 242 | 20230719 | 163400 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 5568 |
| 243 | 20230719 | 163300 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 244 | 20230719 | 163200 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 245 | 20230719 | 163100 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 246 | 20230719 | 163000 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 247 | 20230719 | 162900 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 248 | 20230719 | 162800 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 249 | 20230719 | 162700 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 250 | 20230719 | 162600 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 251 | 20230719 | 162500 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 252 | 20230719 | 162400 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 253 | 20230719 | 162300 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 254 | 20230719 | 162200 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 255 | 20230719 | 162100 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 256 | 20230719 | 162000 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 257 | 20230719 | 161900 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 258 | 20230719 | 161800 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 259 | 20230719 | 161700 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 260 | 20230719 | 161600 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 261 | 20230719 | 161500 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 262 | 20230719 | 161400 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 263 | 20230719 | 161300 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 264 | 20230719 | 161200 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 265 | 20230719 | 161100 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 266 | 20230719 | 161000 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 267 | 20230719 | 160900 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 268 | 20230719 | 160800 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 269 | 20230719 | 160700 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 270 | 20230719 | 160600 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 271 | 20230719 | 160500 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 272 | 20230719 | 160400 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 5568 |
| 273 | 20230719 | 160300 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 274 | 20230719 | 160200 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 275 | 20230719 | 160100 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 276 | 20230719 | 160000 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 277 | 20230719 | 155900 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 278 | 20230719 | 155800 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 279 | 20230719 | 155700 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 280 | 20230719 | 155600 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 281 | 20230719 | 155500 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 282 | 20230719 | 155400 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 283 | 20230719 | 155300 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 284 | 20230719 | 155200 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 285 | 20230719 | 155100 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 286 | 20230719 | 155000 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 287 | 20230719 | 154900 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 288 | 20230719 | 154800 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 289 | 20230719 | 154700 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 290 | 20230719 | 154600 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 291 | 20230719 | 154500 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 292 | 20230719 | 154400 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 293 | 20230719 | 154300 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 294 | 20230719 | 154200 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 295 | 20230719 | 154100 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 296 | 20230719 | 154000 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 297 | 20230719 | 153900 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 298 | 20230719 | 153800 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 299 | 20230719 | 153700 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 300 | 20230719 | 153600 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 301 | 20230719 | 153500 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 302 | 20230719 | 153400 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 5568 |
| 303 | 20230719 | 153300 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 304 | 20230719 | 153200 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 305 | 20230719 | 153100 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 306 | 20230719 | 153000 | 6664474700 | 26150 | 26150 | 26150 | 26150 | 5568 |
| 307 | 20230719 | 152900 | 6518871500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 308 | 20230719 | 152800 | 6518871500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 309 | 20230719 | 152700 | 6518871500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 310 | 20230719 | 152600 | 6518871500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 311 | 20230719 | 152500 | 6518871500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 312 | 20230719 | 152400 | 6518871500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 313 | 20230719 | 152300 | 6518871500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 314 | 20230719 | 152200 | 6518871500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 315 | 20230719 | 152100 | 6518871500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 316 | 20230719 | 152000 | 6518871500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 317 | 20230719 | 151900 | 6518871500 | 26300 | 26350 | 26550 | 26300 | 3091 |
| 318 | 20230719 | 151800 | 6437237500 | 26350 | 26300 | 26350 | 26250 | 516 |
| 319 | 20230719 | 151700 | 6423661850 | 26300 | 26350 | 26400 | 26250 | 996 |
| 320 | 20230719 | 151600 | 6397436300 | 26350 | 26300 | 26350 | 26300 | 608 |
| 321 | 20230719 | 151500 | 6381421950 | 26300 | 26350 | 26350 | 26250 | 244 |
| 322 | 20230719 | 151400 | 6375006150 | 26250 | 26250 | 26300 | 26250 | 1009 |
| 323 | 20230719 | 151300 | 6348470050 | 26300 | 26250 | 26300 | 26200 | 568 |
| 324 | 20230719 | 151200 | 6333560550 | 26200 | 26250 | 26300 | 26200 | 2338 |
| 325 | 20230719 | 151100 | 6272295200 | 26250 | 26200 | 26250 | 26200 | 4249 |
| 326 | 20230719 | 151000 | 6160970950 | 26200 | 26250 | 26300 | 26150 | 2624 |
| 327 | 20230719 | 150900 | 6092246150 | 26250 | 26250 | 26250 | 26200 | 478 |
| 328 | 20230719 | 150800 | 6079700900 | 26250 | 26200 | 26250 | 26200 | 30 |
| 329 | 20230719 | 150700 | 6078914450 | 26200 | 26250 | 26250 | 26200 | 635 |
| 330 | 20230719 | 150600 | 6062249750 | 26250 | 26250 | 26300 | 26250 | 16 |
| 331 | 20230719 | 150500 | 6061829350 | 26250 | 26200 | 26250 | 26200 | 79 |
| 332 | 20230719 | 150400 | 6059758900 | 26200 | 26200 | 26300 | 26150 | 2037 |
| 333 | 20230719 | 150300 | 6006425200 | 26200 | 26200 | 26300 | 26200 | 587 |
| 334 | 20230719 | 150200 | 5991029850 | 26200 | 26200 | 26200 | 26200 | 21 |
| 335 | 20230719 | 150100 | 5990479650 | 26200 | 26200 | 26250 | 26200 | 19 |
| 336 | 20230719 | 150000 | 5989981350 | 26200 | 26200 | 26250 | 26200 | 34 |
| 337 | 20230719 | 145900 | 5989090500 | 26250 | 26200 | 26250 | 26200 | 647 |
| 338 | 20230719 | 145800 | 5972136700 | 26200 | 26200 | 26200 | 26200 | 629 |
| 339 | 20230719 | 145700 | 5955656900 | 26250 | 26250 | 26250 | 26100 | 1224 |
| 340 | 20230719 | 145600 | 5923624100 | 26250 | 26300 | 26300 | 26200 | 1767 |
| 341 | 20230719 | 145500 | 5877262050 | 26250 | 26300 | 26300 | 26250 | 18 |
| 342 | 20230719 | 145400 | 5876789000 | 26250 | 26300 | 26300 | 26250 | 13 |
| 343 | 20230719 | 145300 | 5876447200 | 26300 | 26200 | 26300 | 26200 | 259 |
| 344 | 20230719 | 145200 | 5869649150 | 26250 | 26250 | 26250 | 26200 | 237 |
| 345 | 20230719 | 145100 | 5863435850 | 26250 | 26250 | 26250 | 26200 | 43 |
| 346 | 20230719 | 145000 | 5862308100 | 26050 | 26300 | 26300 | 26050 | 1518 |
| 347 | 20230719 | 144900 | 5822534800 | 26300 | 26300 | 26350 | 26300 | 185 |
| 348 | 20230719 | 144800 | 5817667650 | 26350 | 26400 | 26400 | 26300 | 667 |
| 349 | 20230719 | 144700 | 5800100700 | 26400 | 26400 | 26400 | 26350 | 111 |
| 350 | 20230719 | 144600 | 5797173900 | 26350 | 26350 | 26350 | 26350 | 80 |
| 351 | 20230719 | 144500 | 5795065900 | 26350 | 26350 | 26400 | 26350 | 463 |
| 352 | 20230719 | 144400 | 5782865300 | 26400 | 26400 | 26400 | 26350 | 95 |
| 353 | 20230719 | 144300 | 5780358400 | 26400 | 26400 | 26400 | 26350 | 47 |
| 354 | 20230719 | 144200 | 5779118000 | 26350 | 26400 | 26400 | 26300 | 707 |
| 355 | 20230719 | 144100 | 5760469750 | 26400 | 26350 | 26400 | 26350 | 214 |
| 356 | 20230719 | 144000 | 5754829250 | 26400 | 26400 | 26400 | 26350 | 101 |
| 357 | 20230719 | 143900 | 5752162950 | 26350 | 26350 | 26400 | 26350 | 38 |
| 358 | 20230719 | 143800 | 5751161100 | 26350 | 26300 | 26350 | 26300 | 46 |
| 359 | 20230719 | 143700 | 5749949900 | 26350 | 26350 | 26400 | 26300 | 322 |
| 360 | 20230719 | 143600 | 5741470250 | 26350 | 26400 | 26400 | 26350 | 237 |
| 361 | 20230719 | 143500 | 5735222900 | 26400 | 26400 | 26400 | 26350 | 43 |
| 362 | 20230719 | 143400 | 5734088200 | 26350 | 26350 | 26400 | 26350 | 143 |
| 363 | 20230719 | 143300 | 5730316800 | 26350 | 26400 | 26400 | 26350 | 31 |
| 364 | 20230719 | 143200 | 5729498450 | 26350 | 26400 | 26400 | 26350 | 102 |
| 365 | 20230719 | 143100 | 5726806200 | 26400 | 26350 | 26400 | 26350 | 72 |
| 366 | 20230719 | 143000 | 5724905950 | 26350 | 26400 | 26400 | 26350 | 243 |
| 367 | 20230719 | 142900 | 5718491800 | 26400 | 26350 | 26400 | 26350 | 83 |
| 368 | 20230719 | 142800 | 5716303650 | 26350 | 26350 | 26400 | 26300 | 702 |
| 369 | 20230719 | 142700 | 5697804900 | 26300 | 26350 | 26350 | 26300 | 164 |
| 370 | 20230719 | 142600 | 5693491150 | 26300 | 26350 | 26350 | 26300 | 140 |
| 371 | 20230719 | 142500 | 5689807550 | 26350 | 26250 | 26350 | 26250 | 59 |
| 372 | 20230719 | 142400 | 5688255950 | 26300 | 26250 | 26300 | 26250 | 119 |
| 373 | 20230719 | 142300 | 5685127200 | 26300 | 26300 | 26300 | 26250 | 76 |
| 374 | 20230719 | 142200 | 5683129050 | 26300 | 26300 | 26350 | 26300 | 153 |
| 375 | 20230719 | 142100 | 5679104550 | 26300 | 26300 | 26300 | 26250 | 645 |
| 376 | 20230719 | 142000 | 5662141100 | 26300 | 26200 | 26300 | 26200 | 92 |
| 377 | 20230719 | 141900 | 5659724100 | 26250 | 26200 | 26250 | 26200 | 692 |
| 378 | 20230719 | 141800 | 5641560350 | 26250 | 26250 | 26250 | 26250 | 4 |
| 379 | 20230719 | 141700 | 5641455350 | 26250 | 26200 | 26250 | 26150 | 452 |
| 380 | 20230719 | 141600 | 5629612950 | 26200 | 26250 | 26250 | 26200 | 794 |
| 381 | 20230719 | 141500 | 5608805300 | 26200 | 26200 | 26200 | 26200 | 1034 |
| 382 | 20230719 | 141400 | 5581714500 | 26200 | 26200 | 26250 | 26200 | 614 |
| 383 | 20230719 | 141300 | 5565626050 | 26200 | 26200 | 26250 | 26200 | 71 |
| 384 | 20230719 | 141200 | 5563763350 | 26200 | 26250 | 26250 | 26200 | 158 |
| 385 | 20230719 | 141100 | 5559621050 | 26300 | 26250 | 26300 | 26200 | 121 |
| 386 | 20230719 | 141000 | 5556444650 | 26300 | 26200 | 26300 | 26200 | 589 |
| 387 | 20230719 | 140900 | 5541010750 | 26200 | 26300 | 26300 | 26150 | 1215 |
| 388 | 20230719 | 140800 | 5509150450 | 26350 | 26300 | 26350 | 26300 | 159 |
| 389 | 20230719 | 140700 | 5504964100 | 26300 | 26250 | 26350 | 26250 | 173 |
| 390 | 20230719 | 140600 | 5500413950 | 26300 | 26300 | 26300 | 26300 | 77 |
| 391 | 20230719 | 140500 | 5498388850 | 26300 | 26350 | 26350 | 26300 | 147 |
| 392 | 20230719 | 140400 | 5494516050 | 26350 | 26300 | 26350 | 26300 | 282 |
| 393 | 20230719 | 140300 | 5487093000 | 26300 | 26250 | 26300 | 26250 | 5 |
| 394 | 20230719 | 140200 | 5486961550 | 26250 | 26300 | 26300 | 26250 | 113 |
| 395 | 20230719 | 140100 | 5483990050 | 26250 | 26300 | 26350 | 26250 | 49 |
| 396 | 20230719 | 140000 | 5482701400 | 26350 | 26350 | 26350 | 26300 | 65 |
| 397 | 20230719 | 135900 | 5480988750 | 26300 | 26300 | 26350 | 26300 | 108 |
| 398 | 20230719 | 135800 | 5478147700 | 26300 | 26250 | 26300 | 26200 | 43 |
| 399 | 20230719 | 135700 | 5477018150 | 26250 | 26300 | 26300 | 26250 | 20 |
| 400 | 20230719 | 135600 | 5476492950 | 26300 | 26250 | 26300 | 26250 | 260 |
| 401 | 20230719 | 135500 | 5469655250 | 26300 | 26300 | 26300 | 26250 | 49 |
| 402 | 20230719 | 135400 | 5468368350 | 26300 | 26250 | 26300 | 26250 | 470 |
| 403 | 20230719 | 135300 | 5456029050 | 26300 | 26250 | 26300 | 26200 | 181 |
| 404 | 20230719 | 135200 | 5451277950 | 26250 | 26250 | 26250 | 26250 | 108 |
| 405 | 20230719 | 135100 | 5448442950 | 26200 | 26200 | 26250 | 26200 | 237 |
| 406 | 20230719 | 135000 | 5442230300 | 26200 | 26300 | 26300 | 26200 | 284 |
| 407 | 20230719 | 134900 | 5434771750 | 26300 | 26250 | 26300 | 26250 | 272 |
| 408 | 20230719 | 134800 | 5427622300 | 26250 | 26250 | 26250 | 26200 | 280 |
| 409 | 20230719 | 134700 | 5420277300 | 26250 | 26250 | 26250 | 26200 | 145 |
| 410 | 20230719 | 134600 | 5416471600 | 26250 | 26200 | 26250 | 26200 | 73 |
| 411 | 20230719 | 134500 | 5414556700 | 26200 | 26250 | 26250 | 26200 | 58 |
| 412 | 20230719 | 134400 | 5413034600 | 26250 | 26250 | 26250 | 26250 | 85 |
| 413 | 20230719 | 134300 | 5410803350 | 26250 | 26200 | 26250 | 26150 | 633 |
| 414 | 20230719 | 134200 | 5394221300 | 26250 | 26200 | 26250 | 26200 | 1869 |
| 415 | 20230719 | 134100 | 5345253200 | 26150 | 26100 | 26200 | 26100 | 584 |
| 416 | 20230719 | 134000 | 5329959250 | 26050 | 26000 | 26100 | 26000 | 190 |
| 417 | 20230719 | 133900 | 5325017750 | 26000 | 26050 | 26050 | 26000 | 376 |
| 418 | 20230719 | 133800 | 5315223450 | 26100 | 26150 | 26150 | 26100 | 254 |
| 419 | 20230719 | 133700 | 5308591900 | 26150 | 26150 | 26200 | 26150 | 136 |
| 420 | 20230719 | 133600 | 5305033650 | 26150 | 26150 | 26150 | 26100 | 96 |
| 421 | 20230719 | 133500 | 5302523800 | 26150 | 26150 | 26200 | 26150 | 59 |
| 422 | 20230719 | 133400 | 5300980850 | 26100 | 26100 | 26150 | 26100 | 88 |
| 423 | 20230719 | 133300 | 5298683700 | 26100 | 26100 | 26100 | 26100 | 39 |
| 424 | 20230719 | 133200 | 5297665800 | 26100 | 26200 | 26200 | 26100 | 293 |
| 425 | 20230719 | 133100 | 5290014350 | 26100 | 26150 | 26150 | 26100 | 228 |
| 426 | 20230719 | 133000 | 5284054350 | 26200 | 26100 | 26200 | 26100 | 595 |
| 427 | 20230719 | 132900 | 5268466850 | 26200 | 26100 | 26200 | 26100 | 67 |
| 428 | 20230719 | 132800 | 5266716000 | 26050 | 26050 | 26150 | 26050 | 348 |
| 429 | 20230719 | 132700 | 5257645000 | 26000 | 26000 | 26000 | 26000 | 100 |
| 430 | 20230719 | 132600 | 5255045000 | 26000 | 25950 | 26050 | 25900 | 498 |
| 431 | 20230719 | 132500 | 5242097550 | 25900 | 26000 | 26000 | 25850 | 245 |
| 432 | 20230719 | 132400 | 5235744750 | 25950 | 25950 | 26000 | 25950 | 52 |
| 433 | 20230719 | 132300 | 5234395250 | 25950 | 25900 | 26000 | 25900 | 278 |
| 434 | 20230719 | 132200 | 5227190750 | 25950 | 25950 | 25950 | 25850 | 117 |
| 435 | 20230719 | 132100 | 5224161300 | 25950 | 26000 | 26000 | 25950 | 220 |
| 436 | 20230719 | 132000 | 5218451700 | 26000 | 26000 | 26000 | 26000 | 238 |
| 437 | 20230719 | 131900 | 5212263700 | 26000 | 25950 | 26000 | 25950 | 147 |
| 438 | 20230719 | 131800 | 5208448200 | 26050 | 26050 | 26050 | 25850 | 51 |
| 439 | 20230719 | 131700 | 5207122650 | 25850 | 26050 | 26050 | 25850 | 1072 |
| 440 | 20230719 | 131600 | 5179305850 | 26050 | 26050 | 26100 | 26050 | 205 |
| 441 | 20230719 | 131500 | 5173962900 | 26050 | 26100 | 26100 | 26000 | 207 |
| 442 | 20230719 | 131400 | 5168578450 | 26100 | 26100 | 26100 | 26050 | 43 |
| 443 | 20230719 | 131300 | 5167456750 | 26200 | 26050 | 26200 | 26050 | 202 |
| 444 | 20230719 | 131200 | 5162179850 | 26050 | 26150 | 26150 | 26050 | 102 |
| 445 | 20230719 | 131100 | 5159513950 | 26200 | 26150 | 26200 | 26150 | 47 |
| 446 | 20230719 | 131000 | 5158284650 | 26150 | 26150 | 26150 | 26050 | 156 |
| 447 | 20230719 | 130900 | 5154206700 | 26050 | 26100 | 26150 | 26000 | 177 |
| 448 | 20230719 | 130800 | 5149594650 | 26100 | 26100 | 26100 | 26100 | 68 |
| 449 | 20230719 | 130700 | 5147819850 | 26000 | 26050 | 26100 | 26000 | 344 |
| 450 | 20230719 | 130600 | 5138869550 | 26100 | 26050 | 26100 | 26050 | 23 |
| 451 | 20230719 | 130500 | 5138269350 | 26050 | 26100 | 26150 | 26050 | 158 |
| 452 | 20230719 | 130400 | 5134145450 | 26150 | 26100 | 26150 | 26050 | 138 |
| 453 | 20230719 | 130300 | 5130543850 | 26150 | 26100 | 26150 | 26100 | 38 |
| 454 | 20230719 | 130200 | 5129551700 | 26100 | 26150 | 26150 | 26100 | 59 |
| 455 | 20230719 | 130100 | 5128009350 | 26150 | 26200 | 26250 | 26150 | 104 |
| 456 | 20230719 | 130000 | 5125284400 | 26200 | 26250 | 26250 | 26100 | 268 |
| 457 | 20230719 | 125900 | 5118276200 | 26250 | 26200 | 26250 | 26150 | 204 |
| 458 | 20230719 | 125800 | 5112932300 | 26200 | 26250 | 26250 | 26200 | 28 |
| 459 | 20230719 | 125700 | 5112198400 | 26200 | 26250 | 26250 | 26200 | 47 |
| 460 | 20230719 | 125600 | 5110965150 | 26250 | 26200 | 26250 | 26200 | 219 |
| 461 | 20230719 | 125500 | 5105224050 | 26250 | 26200 | 26250 | 26200 | 74 |
| 462 | 20230719 | 125400 | 5103284850 | 26200 | 26150 | 26200 | 26100 | 149 |
| 463 | 20230719 | 125300 | 5099387200 | 26200 | 26200 | 26300 | 26150 | 68 |
| 464 | 20230719 | 125200 | 5097602500 | 26250 | 26250 | 26300 | 26250 | 80 |
| 465 | 20230719 | 125100 | 5095502450 | 26300 | 26300 | 26300 | 26250 | 353 |
| 466 | 20230719 | 125000 | 5086232350 | 26250 | 26300 | 26300 | 26250 | 93 |
| 467 | 20230719 | 124900 | 5083790000 | 26200 | 26300 | 26300 | 26200 | 102 |
| 468 | 20230719 | 124800 | 5081115950 | 26250 | 26200 | 26250 | 26150 | 158 |
| 469 | 20230719 | 124700 | 5076976900 | 26200 | 26150 | 26200 | 26150 | 89 |
| 470 | 20230719 | 124600 | 5074645550 | 26200 | 26200 | 26200 | 26200 | 171 |
| 471 | 20230719 | 124500 | 5070165350 | 26200 | 26200 | 26250 | 26150 | 155 |
| 472 | 20230719 | 124400 | 5066104550 | 26250 | 26200 | 26250 | 26200 | 83 |
| 473 | 20230719 | 124300 | 5063926250 | 26250 | 26250 | 26250 | 26250 | 59 |
| 474 | 20230719 | 124200 | 5062377500 | 26200 | 26150 | 26200 | 26150 | 62 |
| 475 | 20230719 | 124100 | 5060753500 | 26200 | 26200 | 26200 | 26100 | 202 |
| 476 | 20230719 | 124000 | 5055471950 | 26200 | 26200 | 26200 | 26150 | 116 |
| 477 | 20230719 | 123900 | 5052433150 | 26200 | 26250 | 26250 | 26150 | 355 |
| 478 | 20230719 | 123800 | 5043138050 | 26200 | 26300 | 26300 | 26200 | 51 |
| 479 | 20230719 | 123700 | 5041799750 | 26250 | 26250 | 26300 | 26200 | 95 |
| 480 | 20230719 | 123600 | 5039304850 | 26250 | 26250 | 26300 | 26250 | 71 |
| 481 | 20230719 | 123500 | 5037438750 | 26250 | 26250 | 26250 | 26200 | 72 |
| 482 | 20230719 | 123400 | 5035550150 | 26250 | 26250 | 26250 | 26200 | 170 |
| 483 | 20230719 | 123300 | 5031088050 | 26300 | 26300 | 26300 | 26300 | 47 |
| 484 | 20230719 | 123200 | 5029851950 | 26300 | 26300 | 26350 | 26300 | 86 |
| 485 | 20230719 | 123100 | 5027590000 | 26300 | 26300 | 26300 | 26250 | 211 |
| 486 | 20230719 | 123000 | 5022048350 | 26300 | 26300 | 26300 | 26250 | 67 |
| 487 | 20230719 | 122900 | 5020286800 | 26300 | 26350 | 26350 | 26300 | 53 |
| 488 | 20230719 | 122800 | 5018892050 | 26350 | 26300 | 26350 | 26300 | 93 |
| 489 | 20230719 | 122700 | 5016442050 | 26300 | 26350 | 26350 | 26300 | 104 |
| 490 | 20230719 | 122600 | 5013706150 | 26350 | 26350 | 26400 | 26350 | 64 |
| 491 | 20230719 | 122500 | 5012019650 | 26350 | 26350 | 26400 | 26350 | 35 |
| 492 | 20230719 | 122400 | 5011096450 | 26350 | 26350 | 26350 | 26300 | 141 |
| 493 | 20230719 | 122300 | 5007383250 | 26350 | 26300 | 26400 | 26300 | 118 |
| 494 | 20230719 | 122200 | 5004271900 | 26350 | 26350 | 26400 | 26350 | 177 |
| 495 | 20230719 | 122100 | 4999606350 | 26350 | 26350 | 26350 | 26350 | 51 |
| 496 | 20230719 | 122000 | 4998262500 | 26300 | 26400 | 26400 | 26300 | 140 |
| 497 | 20230719 | 121900 | 4994577350 | 26400 | 26400 | 26450 | 26350 | 150 |
| 498 | 20230719 | 121800 | 4990616600 | 26350 | 26400 | 26450 | 26300 | 577 |
| 499 | 20230719 | 121700 | 4975419050 | 26400 | 26350 | 26400 | 26300 | 272 |
| 500 | 20230719 | 121600 | 4968241950 | 26350 | 26350 | 26350 | 26350 | 502 |
| 501 | 20230719 | 121500 | 4955014250 | 26300 | 26300 | 26350 | 26300 | 48 |
| 502 | 20230719 | 121400 | 4953751550 | 26300 | 26300 | 26350 | 26300 | 196 |
| 503 | 20230719 | 121300 | 4948596000 | 26350 | 26350 | 26350 | 26350 | 72 |
| 504 | 20230719 | 121200 | 4946698800 | 26350 | 26250 | 26350 | 26250 | 41 |
| 505 | 20230719 | 121100 | 4945620750 | 26350 | 26350 | 26400 | 26300 | 474 |
| 506 | 20230719 | 121000 | 4933134900 | 26400 | 26400 | 26400 | 26350 | 276 |
| 507 | 20230719 | 120900 | 4925854800 | 26350 | 26400 | 26400 | 26350 | 37 |
| 508 | 20230719 | 120800 | 4924878800 | 26400 | 26350 | 26400 | 26350 | 131 |
| 509 | 20230719 | 120700 | 4921422250 | 26350 | 26300 | 26350 | 26300 | 45 |
| 510 | 20230719 | 120600 | 4920237700 | 26150 | 26300 | 26350 | 26150 | 523 |
| 511 | 20230719 | 120500 | 4906534150 | 26300 | 26200 | 26300 | 26200 | 1374 |
| 512 | 20230719 | 120400 | 4870530950 | 26200 | 26300 | 26300 | 26200 | 299 |
| 513 | 20230719 | 120300 | 4862681900 | 26350 | 26250 | 26350 | 26150 | 159 |
| 514 | 20230719 | 120200 | 4858514000 | 26250 | 26300 | 26350 | 26250 | 110 |
| 515 | 20230719 | 120100 | 4855624450 | 26300 | 26300 | 26300 | 26200 | 80 |
| 516 | 20230719 | 120000 | 4853521550 | 26250 | 26300 | 26300 | 26200 | 140 |
| 517 | 20230719 | 115900 | 4849847750 | 26400 | 26250 | 26400 | 26200 | 705 |
| 518 | 20230719 | 115800 | 4831317700 | 26250 | 26250 | 26300 | 26250 | 140 |
| 519 | 20230719 | 115700 | 4827642200 | 26250 | 26350 | 26350 | 26200 | 348 |
| 520 | 20230719 | 115600 | 4818493100 | 26400 | 26450 | 26450 | 26400 | 99 |
| 521 | 20230719 | 115500 | 4815878900 | 26450 | 26400 | 26450 | 26400 | 73 |
| 522 | 20230719 | 115400 | 4813949150 | 26450 | 26450 | 26450 | 26400 | 76 |
| 523 | 20230719 | 115300 | 4811940200 | 26500 | 26450 | 26500 | 26400 | 129 |
| 524 | 20230719 | 115200 | 4808527150 | 26400 | 26400 | 26400 | 26400 | 178 |
| 525 | 20230719 | 115100 | 4803827950 | 26400 | 26400 | 26400 | 26400 | 36 |
| 526 | 20230719 | 115000 | 4802877550 | 26400 | 26450 | 26500 | 26350 | 521 |
| 527 | 20230719 | 114900 | 4789109650 | 26450 | 26350 | 26450 | 26300 | 159 |
| 528 | 20230719 | 114800 | 4784917450 | 26350 | 26250 | 26350 | 26250 | 590 |
| 529 | 20230719 | 114700 | 4769426250 | 26200 | 26300 | 26300 | 26200 | 144 |
| 530 | 20230719 | 114600 | 4765646000 | 26250 | 26300 | 26350 | 26250 | 96 |
| 531 | 20230719 | 114500 | 4763121700 | 26300 | 26350 | 26500 | 26300 | 347 |
| 532 | 20230719 | 114400 | 4753985850 | 26300 | 26300 | 26300 | 26300 | 152 |
| 533 | 20230719 | 114300 | 4749988250 | 26300 | 26450 | 26500 | 26250 | 1495 |
| 534 | 20230719 | 114200 | 4710556800 | 26450 | 26500 | 26500 | 26450 | 681 |
| 535 | 20230719 | 114100 | 4692510850 | 26500 | 26600 | 26600 | 26500 | 189 |
| 536 | 20230719 | 114000 | 4687494150 | 26550 | 26500 | 26550 | 26500 | 385 |
| 537 | 20230719 | 113900 | 4677275800 | 26500 | 26600 | 26650 | 26500 | 573 |
| 538 | 20230719 | 113800 | 4662054950 | 26600 | 26550 | 26600 | 26550 | 340 |
| 539 | 20230719 | 113700 | 4653011000 | 26600 | 26500 | 26600 | 26500 | 1908 |
| 540 | 20230719 | 113600 | 4602444450 | 26500 | 26500 | 26500 | 26450 | 547 |
| 541 | 20230719 | 113500 | 4587952900 | 26500 | 26450 | 26500 | 26400 | 252 |
| 542 | 20230719 | 113400 | 4581279350 | 26450 | 26450 | 26500 | 26400 | 584 |
| 543 | 20230719 | 113300 | 4565829200 | 26450 | 26400 | 26450 | 26400 | 328 |
| 544 | 20230719 | 113200 | 4557169450 | 26450 | 26400 | 26450 | 26300 | 1230 |
| 545 | 20230719 | 113100 | 4524703250 | 26400 | 26400 | 26400 | 26350 | 203 |
| 546 | 20230719 | 113000 | 4519344850 | 26450 | 26450 | 26450 | 26400 | 681 |
| 547 | 20230719 | 112900 | 4501359200 | 26450 | 26500 | 26500 | 26450 | 195 |
| 548 | 20230719 | 112800 | 4496197750 | 26500 | 26450 | 26500 | 26450 | 261 |
| 549 | 20230719 | 112700 | 4489286500 | 26500 | 26500 | 26500 | 26450 | 378 |
| 550 | 20230719 | 112600 | 4479276050 | 26450 | 26400 | 26450 | 26400 | 1374 |
| 551 | 20230719 | 112500 | 4442955850 | 26400 | 26400 | 26400 | 26400 | 342 |
| 552 | 20230719 | 112400 | 4433927050 | 26400 | 26300 | 26400 | 26300 | 743 |
| 553 | 20230719 | 112300 | 4414344250 | 26300 | 26250 | 26300 | 26200 | 325 |
| 554 | 20230719 | 112200 | 4405806950 | 26200 | 26150 | 26200 | 26100 | 1348 |
| 555 | 20230719 | 112100 | 4370525400 | 26150 | 26150 | 26150 | 26100 | 225 |
| 556 | 20230719 | 112000 | 4364645350 | 26050 | 26200 | 26200 | 26050 | 445 |
| 557 | 20230719 | 111900 | 4353007900 | 26200 | 26150 | 26200 | 26100 | 541 |
| 558 | 20230719 | 111800 | 4338846600 | 26100 | 26200 | 26200 | 26100 | 137 |
| 559 | 20230719 | 111700 | 4335265450 | 26150 | 26150 | 26200 | 26050 | 1121 |
| 560 | 20230719 | 111600 | 4305951800 | 26050 | 26050 | 26100 | 26000 | 1566 |
| 561 | 20230719 | 111500 | 4265106500 | 26050 | 26000 | 26050 | 26000 | 562 |
| 562 | 20230719 | 111400 | 4250492900 | 26050 | 26000 | 26050 | 26000 | 288 |
| 563 | 20230719 | 111300 | 4243004400 | 25950 | 26000 | 26050 | 25950 | 876 |
| 564 | 20230719 | 111200 | 4220228650 | 25950 | 26000 | 26000 | 25950 | 333 |
| 565 | 20230719 | 111100 | 4211577600 | 26000 | 26000 | 26000 | 26000 | 3 |
| 566 | 20230719 | 111000 | 4211499600 | 26000 | 26000 | 26050 | 26000 | 1616 |
| 567 | 20230719 | 110900 | 4169479500 | 26000 | 26000 | 26050 | 26000 | 1078 |
| 568 | 20230719 | 110800 | 4141432500 | 25950 | 25950 | 26000 | 25900 | 275 |
| 569 | 20230719 | 110700 | 4134296250 | 25950 | 26000 | 26050 | 25950 | 257 |
| 570 | 20230719 | 110600 | 4127620200 | 26050 | 26000 | 26050 | 25950 | 2948 |
| 571 | 20230719 | 110500 | 4051043850 | 26000 | 25900 | 26000 | 25900 | 1777 |
| 572 | 20230719 | 110400 | 4004922400 | 25900 | 25900 | 25900 | 25900 | 19 |
| 573 | 20230719 | 110300 | 4004430300 | 25900 | 25900 | 25900 | 25850 | 356 |
| 574 | 20230719 | 110200 | 3995212350 | 25850 | 25850 | 25900 | 25850 | 129 |
| 575 | 20230719 | 110100 | 3991877600 | 25850 | 25900 | 25900 | 25850 | 887 |
| 576 | 20230719 | 110000 | 3968930600 | 25850 | 25900 | 25900 | 25650 | 1191 |
| 577 | 20230719 | 105900 | 3938193100 | 25900 | 25850 | 25900 | 25850 | 63 |
| 578 | 20230719 | 105800 | 3936562750 | 25850 | 25900 | 25900 | 25850 | 55 |
| 579 | 20230719 | 105700 | 3935139500 | 25850 | 26100 | 26100 | 25650 | 4072 |
| 580 | 20230719 | 105600 | 3829963850 | 26050 | 26050 | 26100 | 26050 | 715 |
| 581 | 20230719 | 105500 | 3811331000 | 26050 | 25900 | 26050 | 25800 | 3054 |
| 582 | 20230719 | 105400 | 3732152250 | 25850 | 25850 | 25900 | 25850 | 1076 |
| 583 | 20230719 | 105300 | 3704325650 | 25850 | 25900 | 25900 | 25850 | 674 |
| 584 | 20230719 | 105200 | 3686900250 | 25850 | 25900 | 25900 | 25850 | 293 |
| 585 | 20230719 | 105100 | 3679322950 | 25850 | 25900 | 25900 | 25850 | 308 |
| 586 | 20230719 | 105000 | 3671355900 | 25950 | 25950 | 25950 | 25900 | 182 |
| 587 | 20230719 | 104900 | 3666639850 | 25900 | 25950 | 25950 | 25900 | 227 |
| 588 | 20230719 | 104800 | 3660756600 | 25950 | 25900 | 25950 | 25900 | 103 |
| 589 | 20230719 | 104700 | 3658084300 | 25900 | 25950 | 26000 | 25900 | 130 |
| 590 | 20230719 | 104600 | 3654710200 | 25950 | 26000 | 26000 | 25950 | 298 |
| 591 | 20230719 | 104500 | 3646973750 | 26000 | 26000 | 26050 | 26000 | 360 |
| 592 | 20230719 | 104400 | 3637602500 | 26000 | 26000 | 26050 | 26000 | 350 |
| 593 | 20230719 | 104300 | 3628500000 | 26050 | 26050 | 26050 | 26000 | 328 |
| 594 | 20230719 | 104200 | 3619965600 | 26000 | 26050 | 26050 | 26000 | 116 |
| 595 | 20230719 | 104100 | 3616946550 | 26050 | 26050 | 26100 | 26050 | 578 |
| 596 | 20230719 | 104000 | 3601884400 | 26000 | 26050 | 26050 | 26000 | 265 |
| 597 | 20230719 | 103900 | 3594982100 | 26050 | 26050 | 26050 | 26050 | 529 |
| 598 | 20230719 | 103800 | 3581201650 | 26000 | 26050 | 26050 | 26000 | 67 |
| 599 | 20230719 | 103700 | 3579456600 | 26050 | 26000 | 26050 | 26000 | 298 |
| 600 | 20230719 | 103600 | 3571704850 | 26000 | 26000 | 26000 | 25950 | 2022 |
| 601 | 20230719 | 103500 | 3519158600 | 26000 | 25900 | 26000 | 25900 | 1071 |
| 602 | 20230719 | 103400 | 3491359800 | 25950 | 26000 | 26000 | 25900 | 105 |
| 603 | 20230719 | 103300 | 3488633900 | 26000 | 25950 | 26000 | 25900 | 406 |
| 604 | 20230719 | 103200 | 3478098500 | 25950 | 25900 | 26000 | 25900 | 100 |
| 605 | 20230719 | 103100 | 3475504500 | 25950 | 25850 | 25950 | 25850 | 1867 |
| 606 | 20230719 | 103000 | 3427169200 | 25850 | 25750 | 25900 | 25750 | 671 |
| 607 | 20230719 | 102900 | 3409836150 | 25750 | 25800 | 25800 | 25700 | 1421 |
| 608 | 20230719 | 102800 | 3373269300 | 25800 | 25700 | 25800 | 25700 | 389 |
| 609 | 20230719 | 102700 | 3363258150 | 25750 | 25800 | 25800 | 25750 | 170 |
| 610 | 20230719 | 102600 | 3358878600 | 25800 | 25800 | 25800 | 25750 | 90 |
| 611 | 20230719 | 102500 | 3356557900 | 25850 | 25850 | 25900 | 25850 | 151 |
| 612 | 20230719 | 102400 | 3352654400 | 25850 | 25850 | 25850 | 25850 | 6 |
| 613 | 20230719 | 102300 | 3352499300 | 25850 | 25800 | 25850 | 25800 | 190 |
| 614 | 20230719 | 102200 | 3347595450 | 25850 | 25850 | 25900 | 25800 | 77 |
| 615 | 20230719 | 102100 | 3345605050 | 25900 | 25850 | 25900 | 25850 | 290 |
| 616 | 20230719 | 102000 | 3338108400 | 25800 | 25800 | 25800 | 25750 | 305 |
| 617 | 20230719 | 101900 | 3330241900 | 25800 | 25800 | 25800 | 25750 | 103 |
| 618 | 20230719 | 101800 | 3327587700 | 25750 | 25800 | 25800 | 25750 | 72 |
| 619 | 20230719 | 101700 | 3325730650 | 25800 | 25850 | 25850 | 25800 | 169 |
| 620 | 20230719 | 101600 | 3321363350 | 25850 | 25800 | 25850 | 25800 | 227 |
| 621 | 20230719 | 101500 | 3315501600 | 25850 | 25750 | 25850 | 25700 | 291 |
| 622 | 20230719 | 101400 | 3308013900 | 25750 | 25800 | 25850 | 25750 | 64 |
| 623 | 20230719 | 101300 | 3306363600 | 25850 | 25850 | 25850 | 25800 | 305 |
| 624 | 20230719 | 101200 | 3298479550 | 25850 | 25850 | 25850 | 25800 | 649 |
| 625 | 20230719 | 101100 | 3281730050 | 25850 | 25900 | 25900 | 25850 | 87 |
| 626 | 20230719 | 101000 | 3279479200 | 25900 | 25850 | 25950 | 25800 | 833 |
| 627 | 20230719 | 100900 | 3257934650 | 25850 | 25750 | 25850 | 25750 | 182 |
| 628 | 20230719 | 100800 | 3253237550 | 25750 | 25800 | 25800 | 25750 | 119 |
| 629 | 20230719 | 100700 | 3250171850 | 25800 | 25700 | 25850 | 25700 | 260 |
| 630 | 20230719 | 100600 | 3243471700 | 25650 | 25700 | 25700 | 25650 | 236 |
| 631 | 20230719 | 100500 | 3237418000 | 25700 | 25750 | 25750 | 25700 | 143 |
| 632 | 20230719 | 100400 | 3233739950 | 25700 | 25750 | 25750 | 25650 | 102 |
| 633 | 20230719 | 100300 | 3231120600 | 25650 | 25750 | 25750 | 25550 | 1118 |
| 634 | 20230719 | 100200 | 3202485000 | 25750 | 25750 | 25750 | 25700 | 114 |
| 635 | 20230719 | 100100 | 3199553800 | 25800 | 25700 | 25850 | 25650 | 302 |
| 636 | 20230719 | 100000 | 3191778850 | 25850 | 25800 | 25850 | 25700 | 1010 |
| 637 | 20230719 | 095900 | 3165814100 | 25750 | 25850 | 25850 | 25750 | 14 |
| 638 | 20230719 | 095800 | 3165453000 | 25850 | 25850 | 25850 | 25750 | 72 |
| 639 | 20230719 | 095700 | 3163598700 | 25850 | 25750 | 25850 | 25750 | 408 |
| 640 | 20230719 | 095600 | 3153089600 | 25800 | 25850 | 26000 | 25800 | 1981 |
| 641 | 20230719 | 095500 | 3101748250 | 25850 | 25850 | 25850 | 25800 | 31 |
| 642 | 20230719 | 095400 | 3100947950 | 25850 | 25750 | 25850 | 25750 | 1214 |
| 643 | 20230719 | 095300 | 3069647100 | 25750 | 25850 | 25850 | 25750 | 335 |
| 644 | 20230719 | 095200 | 3061009100 | 25850 | 25750 | 25850 | 25700 | 1513 |
| 645 | 20230719 | 095100 | 3021985300 | 25750 | 25800 | 25850 | 25750 | 3843 |
| 646 | 20230719 | 095000 | 2922890500 | 25850 | 25900 | 25900 | 25800 | 203 |
| 647 | 20230719 | 094900 | 2917644000 | 25850 | 25950 | 25950 | 25850 | 1137 |
| 648 | 20230719 | 094800 | 2888230300 | 25950 | 25950 | 26000 | 25850 | 427 |
| 649 | 20230719 | 094700 | 2877167850 | 25950 | 26100 | 26100 | 25900 | 363 |
| 650 | 20230719 | 094600 | 2867737450 | 26100 | 26050 | 26150 | 26000 | 340 |
| 651 | 20230719 | 094500 | 2858861850 | 26000 | 26200 | 26200 | 26000 | 720 |
| 652 | 20230719 | 094400 | 2840086250 | 26200 | 26150 | 26200 | 26150 | 520 |
| 653 | 20230719 | 094300 | 2826483800 | 26150 | 26200 | 26200 | 26100 | 728 |
| 654 | 20230719 | 094200 | 2807468350 | 26200 | 26100 | 26200 | 26050 | 508 |
| 655 | 20230719 | 094100 | 2794186200 | 26100 | 26050 | 26100 | 26000 | 819 |
| 656 | 20230719 | 094000 | 2772866400 | 26000 | 26050 | 26100 | 25950 | 36 |
| 657 | 20230719 | 093900 | 2771927850 | 26050 | 26000 | 26050 | 25950 | 2070 |
| 658 | 20230719 | 093800 | 2718087400 | 26000 | 26050 | 26050 | 26000 | 862 |
| 659 | 20230719 | 093700 | 2695667150 | 26050 | 26050 | 26050 | 26050 | 333 |
| 660 | 20230719 | 093600 | 2686992500 | 26050 | 25950 | 26050 | 25950 | 830 |
| 661 | 20230719 | 093500 | 2665405650 | 26000 | 25950 | 26000 | 25850 | 716 |
| 662 | 20230719 | 093400 | 2646804700 | 25950 | 25950 | 26000 | 25850 | 200 |
| 663 | 20230719 | 093300 | 2641620100 | 25850 | 25900 | 26000 | 25800 | 362 |
| 664 | 20230719 | 093200 | 2632228100 | 25950 | 25900 | 25950 | 25800 | 1546 |
| 665 | 20230719 | 093100 | 2592200450 | 25850 | 25850 | 25900 | 25800 | 356 |
| 666 | 20230719 | 093000 | 2582998450 | 25850 | 25900 | 25950 | 25800 | 1229 |
| 667 | 20230719 | 092900 | 2551266650 | 25900 | 25900 | 25900 | 25800 | 584 |
| 668 | 20230719 | 092800 | 2536176850 | 25950 | 26000 | 26000 | 25800 | 991 |
| 669 | 20230719 | 092700 | 2510500800 | 26000 | 25950 | 26100 | 25800 | 2153 |
| 670 | 20230719 | 092600 | 2454745600 | 25950 | 25900 | 26150 | 25900 | 3312 |
| 671 | 20230719 | 092500 | 2368645200 | 25900 | 25800 | 25900 | 25700 | 2003 |
| 672 | 20230719 | 092400 | 2316953550 | 25850 | 25850 | 25850 | 25750 | 222 |
| 673 | 20230719 | 092300 | 2311218650 | 25850 | 25750 | 25850 | 25700 | 2261 |
| 674 | 20230719 | 092200 | 2252979500 | 25700 | 25600 | 25700 | 25400 | 921 |
| 675 | 20230719 | 092100 | 2229377350 | 25600 | 25450 | 25750 | 25350 | 2723 |
| 676 | 20230719 | 092000 | 2160026500 | 25500 | 25650 | 25650 | 25300 | 6278 |
| 677 | 20230719 | 091900 | 2000328300 | 25650 | 25750 | 25750 | 25650 | 479 |
| 678 | 20230719 | 091800 | 1988032950 | 25750 | 25750 | 25750 | 25650 | 368 |
| 679 | 20230719 | 091700 | 1978571950 | 25650 | 25650 | 25850 | 25650 | 2569 |
| 680 | 20230719 | 091600 | 1912519600 | 25600 | 25650 | 25700 | 25600 | 3396 |
| 681 | 20230719 | 091500 | 1825357050 | 25550 | 25400 | 25600 | 25350 | 2085 |
| 682 | 20230719 | 091400 | 1772116750 | 25500 | 25300 | 25500 | 25300 | 742 |
| 683 | 20230719 | 091300 | 1753286550 | 25300 | 25350 | 25400 | 25250 | 5046 |
| 684 | 20230719 | 091200 | 1625461300 | 25450 | 25350 | 25550 | 25350 | 2678 |
| 685 | 20230719 | 091100 | 1557400250 | 25350 | 25400 | 25500 | 25300 | 2972 |
| 686 | 20230719 | 091000 | 1482044050 | 25450 | 25250 | 25450 | 25250 | 5262 |
| 687 | 20230719 | 090900 | 1348697500 | 25250 | 25400 | 25400 | 25100 | 7855 |
| 688 | 20230719 | 090800 | 1149959500 | 25400 | 25750 | 25850 | 25300 | 8352 |
| 689 | 20230719 | 090700 | 936716900 | 25750 | 25750 | 25900 | 25600 | 9382 |
| 690 | 20230719 | 090600 | 695511000 | 25800 | 26000 | 26100 | 25800 | 4979 |
| 691 | 20230719 | 090500 | 566605050 | 26050 | 25950 | 26050 | 25800 | 3915 |
| 692 | 20230719 | 090400 | 465196400 | 25950 | 25950 | 26200 | 25950 | 1645 |
| 693 | 20230719 | 090300 | 422431250 | 26000 | 26100 | 26100 | 25900 | 3640 |
| 694 | 20230719 | 090200 | 327860150 | 26100 | 25950 | 26250 | 25950 | 2160 |
| 695 | 20230719 | 090100 | 271740550 | 25950 | 25850 | 26050 | 25850 | 2651 |
| 696 | 20230719 | 090000 | 202975750 | 26050 | 26550 | 26550 | 25850 | 7395 |