33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 202000 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 8625 |
| 3 | 20230727 | 201900 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 4 | 20230727 | 201800 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 5 | 20230727 | 201700 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 6 | 20230727 | 201600 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 7 | 20230727 | 201500 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 8 | 20230727 | 201400 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 9 | 20230727 | 201300 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 10 | 20230727 | 201200 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 11 | 20230727 | 201100 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 12 | 20230727 | 201000 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 13 | 20230727 | 200900 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 14 | 20230727 | 200800 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 15 | 20230727 | 200700 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 16 | 20230727 | 200600 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 17 | 20230727 | 200500 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 18 | 20230727 | 200400 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 19 | 20230727 | 200300 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 20 | 20230727 | 200200 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 21 | 20230727 | 200100 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 22 | 20230727 | 200000 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 23 | 20230727 | 195900 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 24 | 20230727 | 195800 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 25 | 20230727 | 195700 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 26 | 20230727 | 195600 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 27 | 20230727 | 195500 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 28 | 20230727 | 195400 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 29 | 20230727 | 195300 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 30 | 20230727 | 195200 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 31 | 20230727 | 195100 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 32 | 20230727 | 195000 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 8625 |
| 33 | 20230727 | 194900 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 34 | 20230727 | 194800 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 35 | 20230727 | 194700 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 36 | 20230727 | 194600 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 37 | 20230727 | 194500 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 38 | 20230727 | 194400 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 39 | 20230727 | 194300 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 40 | 20230727 | 194200 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 41 | 20230727 | 194100 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 42 | 20230727 | 194000 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 43 | 20230727 | 193900 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 44 | 20230727 | 193800 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 45 | 20230727 | 193700 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 46 | 20230727 | 193600 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 47 | 20230727 | 193500 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 48 | 20230727 | 193400 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 49 | 20230727 | 193300 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 50 | 20230727 | 193200 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 51 | 20230727 | 193100 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 52 | 20230727 | 193000 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 53 | 20230727 | 192900 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 54 | 20230727 | 192800 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 55 | 20230727 | 192700 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 56 | 20230727 | 192600 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 57 | 20230727 | 192500 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 58 | 20230727 | 192400 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 59 | 20230727 | 192300 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 60 | 20230727 | 192200 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 61 | 20230727 | 192100 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 62 | 20230727 | 192000 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 8625 |
| 63 | 20230727 | 191900 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 64 | 20230727 | 191800 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 65 | 20230727 | 191700 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 66 | 20230727 | 191600 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 67 | 20230727 | 191500 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 68 | 20230727 | 191400 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 69 | 20230727 | 191300 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 70 | 20230727 | 191200 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 71 | 20230727 | 191100 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 72 | 20230727 | 191000 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 73 | 20230727 | 190900 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 74 | 20230727 | 190800 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 75 | 20230727 | 190700 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 76 | 20230727 | 190600 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 77 | 20230727 | 190500 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 78 | 20230727 | 190400 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 79 | 20230727 | 190300 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 80 | 20230727 | 190200 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 81 | 20230727 | 190100 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 82 | 20230727 | 190000 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 83 | 20230727 | 185900 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 84 | 20230727 | 185800 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 85 | 20230727 | 185700 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 86 | 20230727 | 185600 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 87 | 20230727 | 185500 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 88 | 20230727 | 185400 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 89 | 20230727 | 185300 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 90 | 20230727 | 185200 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 91 | 20230727 | 185100 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 92 | 20230727 | 185000 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 8625 |
| 93 | 20230727 | 184900 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 94 | 20230727 | 184800 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 95 | 20230727 | 184700 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 96 | 20230727 | 184600 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 97 | 20230727 | 184500 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 98 | 20230727 | 184400 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 99 | 20230727 | 184300 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 100 | 20230727 | 184200 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 101 | 20230727 | 184100 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 102 | 20230727 | 184000 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 103 | 20230727 | 183900 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 104 | 20230727 | 183800 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 105 | 20230727 | 183700 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 106 | 20230727 | 183600 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 107 | 20230727 | 183500 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 108 | 20230727 | 183400 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 109 | 20230727 | 183300 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 110 | 20230727 | 183200 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 111 | 20230727 | 183100 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 112 | 20230727 | 183000 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 113 | 20230727 | 182900 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 114 | 20230727 | 182800 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 115 | 20230727 | 182700 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 116 | 20230727 | 182600 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 117 | 20230727 | 182500 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 118 | 20230727 | 182400 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 119 | 20230727 | 182300 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 120 | 20230727 | 182200 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 121 | 20230727 | 182100 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 122 | 20230727 | 182000 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 8625 |
| 123 | 20230727 | 181900 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 124 | 20230727 | 181800 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 125 | 20230727 | 181700 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 126 | 20230727 | 181600 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 127 | 20230727 | 181500 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 128 | 20230727 | 181400 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 129 | 20230727 | 181300 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 130 | 20230727 | 181200 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 131 | 20230727 | 181100 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 132 | 20230727 | 181000 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 133 | 20230727 | 180900 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 134 | 20230727 | 180800 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 135 | 20230727 | 180700 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 136 | 20230727 | 180600 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 137 | 20230727 | 180500 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 138 | 20230727 | 180400 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 139 | 20230727 | 180300 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 140 | 20230727 | 180200 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 141 | 20230727 | 180100 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 142 | 20230727 | 180000 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 143 | 20230727 | 175900 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 144 | 20230727 | 175800 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 145 | 20230727 | 175700 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 146 | 20230727 | 175600 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 147 | 20230727 | 175500 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 148 | 20230727 | 175400 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 149 | 20230727 | 175300 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 150 | 20230727 | 175200 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 151 | 20230727 | 175100 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 152 | 20230727 | 175000 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 8625 |
| 153 | 20230727 | 174900 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 154 | 20230727 | 174800 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 155 | 20230727 | 174700 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 156 | 20230727 | 174600 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 157 | 20230727 | 174500 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 158 | 20230727 | 174400 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 159 | 20230727 | 174300 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 160 | 20230727 | 174200 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 161 | 20230727 | 174100 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 162 | 20230727 | 174000 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 163 | 20230727 | 173900 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 164 | 20230727 | 173800 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 165 | 20230727 | 173700 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 166 | 20230727 | 173600 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 167 | 20230727 | 173500 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 168 | 20230727 | 173400 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 169 | 20230727 | 173300 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 170 | 20230727 | 173200 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 171 | 20230727 | 173100 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 172 | 20230727 | 173000 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 173 | 20230727 | 172900 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 174 | 20230727 | 172800 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 175 | 20230727 | 172700 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 176 | 20230727 | 172600 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 177 | 20230727 | 172500 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 178 | 20230727 | 172400 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 179 | 20230727 | 172300 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 180 | 20230727 | 172200 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 181 | 20230727 | 172100 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 182 | 20230727 | 172000 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 8625 |
| 183 | 20230727 | 171900 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 184 | 20230727 | 171800 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 185 | 20230727 | 171700 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 186 | 20230727 | 171600 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 187 | 20230727 | 171500 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 188 | 20230727 | 171400 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 189 | 20230727 | 171300 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 190 | 20230727 | 171200 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 191 | 20230727 | 171100 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 192 | 20230727 | 171000 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 193 | 20230727 | 170900 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 194 | 20230727 | 170800 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 195 | 20230727 | 170700 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 196 | 20230727 | 170600 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 197 | 20230727 | 170500 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 198 | 20230727 | 170400 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 199 | 20230727 | 170300 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 200 | 20230727 | 170200 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 201 | 20230727 | 170100 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 202 | 20230727 | 170000 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 203 | 20230727 | 165900 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 204 | 20230727 | 165800 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 205 | 20230727 | 165700 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 206 | 20230727 | 165600 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 207 | 20230727 | 165500 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 208 | 20230727 | 165400 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 209 | 20230727 | 165300 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 210 | 20230727 | 165200 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 211 | 20230727 | 165100 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 212 | 20230727 | 165000 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 8625 |
| 213 | 20230727 | 164900 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 214 | 20230727 | 164800 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 215 | 20230727 | 164700 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 216 | 20230727 | 164600 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 217 | 20230727 | 164500 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 218 | 20230727 | 164400 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 219 | 20230727 | 164300 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 220 | 20230727 | 164200 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 221 | 20230727 | 164100 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 222 | 20230727 | 164000 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 223 | 20230727 | 163900 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 224 | 20230727 | 163800 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 225 | 20230727 | 163700 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 226 | 20230727 | 163600 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 227 | 20230727 | 163500 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 228 | 20230727 | 163400 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 229 | 20230727 | 163300 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 230 | 20230727 | 163200 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 231 | 20230727 | 163100 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 232 | 20230727 | 163000 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 233 | 20230727 | 162900 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 234 | 20230727 | 162800 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 235 | 20230727 | 162700 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 236 | 20230727 | 162600 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 237 | 20230727 | 162500 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 238 | 20230727 | 162400 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 239 | 20230727 | 162300 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 240 | 20230727 | 162200 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 241 | 20230727 | 162100 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 242 | 20230727 | 162000 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 8625 |
| 243 | 20230727 | 161900 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 244 | 20230727 | 161800 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 245 | 20230727 | 161700 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 246 | 20230727 | 161600 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 247 | 20230727 | 161500 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 248 | 20230727 | 161400 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 249 | 20230727 | 161300 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 250 | 20230727 | 161200 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 251 | 20230727 | 161100 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 252 | 20230727 | 161000 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 253 | 20230727 | 160900 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 254 | 20230727 | 160800 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 255 | 20230727 | 160700 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 256 | 20230727 | 160600 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 257 | 20230727 | 160500 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 258 | 20230727 | 160400 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 259 | 20230727 | 160300 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 260 | 20230727 | 160200 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 261 | 20230727 | 160100 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 262 | 20230727 | 160000 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 263 | 20230727 | 155900 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 264 | 20230727 | 155800 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 265 | 20230727 | 155700 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 266 | 20230727 | 155600 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 267 | 20230727 | 155500 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 268 | 20230727 | 155400 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 269 | 20230727 | 155300 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 270 | 20230727 | 155200 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 271 | 20230727 | 155100 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 272 | 20230727 | 155000 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 8625 |
| 273 | 20230727 | 154900 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 274 | 20230727 | 154800 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 275 | 20230727 | 154700 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 276 | 20230727 | 154600 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 277 | 20230727 | 154500 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 278 | 20230727 | 154400 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 279 | 20230727 | 154300 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 280 | 20230727 | 154200 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 281 | 20230727 | 154100 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 282 | 20230727 | 154000 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 283 | 20230727 | 153900 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 284 | 20230727 | 153800 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 285 | 20230727 | 153700 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 286 | 20230727 | 153600 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 287 | 20230727 | 153500 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 288 | 20230727 | 153400 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 289 | 20230727 | 153300 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 290 | 20230727 | 153200 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 291 | 20230727 | 153100 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 0 |
| 292 | 20230727 | 153000 | 1211300047 | 1541 | 1541 | 1541 | 1541 | 8625 |
| 293 | 20230727 | 152900 | 1198008922 | 1549 | 1549 | 1549 | 1549 | 0 |
| 294 | 20230727 | 152800 | 1198008922 | 1549 | 1549 | 1549 | 1549 | 0 |
| 295 | 20230727 | 152700 | 1198008922 | 1549 | 1549 | 1549 | 1549 | 0 |
| 296 | 20230727 | 152600 | 1198008922 | 1549 | 1549 | 1549 | 1549 | 0 |
| 297 | 20230727 | 152500 | 1198008922 | 1549 | 1549 | 1549 | 1549 | 0 |
| 298 | 20230727 | 152400 | 1198008922 | 1549 | 1549 | 1549 | 1549 | 0 |
| 299 | 20230727 | 152300 | 1198008922 | 1549 | 1549 | 1549 | 1549 | 0 |
| 300 | 20230727 | 152200 | 1198008922 | 1549 | 1549 | 1549 | 1549 | 0 |
| 301 | 20230727 | 152100 | 1198008922 | 1549 | 1549 | 1549 | 1549 | 0 |
| 302 | 20230727 | 152000 | 1198008922 | 1549 | 1549 | 1549 | 1549 | 0 |
| 303 | 20230727 | 151900 | 1198008922 | 1549 | 1548 | 1549 | 1548 | 12 |
| 304 | 20230727 | 151800 | 1197990335 | 1545 | 1545 | 1545 | 1545 | 0 |
| 305 | 20230727 | 151700 | 1197990335 | 1545 | 1545 | 1545 | 1545 | 714 |
| 306 | 20230727 | 151600 | 1196887205 | 1547 | 1544 | 1550 | 1544 | 2532 |
| 307 | 20230727 | 151500 | 1192971233 | 1545 | 1549 | 1549 | 1545 | 619 |
| 308 | 20230727 | 151400 | 1192012411 | 1544 | 1544 | 1544 | 1543 | 2216 |
| 309 | 20230727 | 151300 | 1188592742 | 1542 | 1544 | 1549 | 1542 | 2141 |
| 310 | 20230727 | 151200 | 1185288442 | 1544 | 1543 | 1544 | 1543 | 216 |
| 311 | 20230727 | 151100 | 1184954939 | 1550 | 1542 | 1550 | 1542 | 536 |
| 312 | 20230727 | 151000 | 1184126683 | 1542 | 1545 | 1549 | 1541 | 1887 |
| 313 | 20230727 | 150900 | 1181216017 | 1545 | 1550 | 1550 | 1545 | 1229 |
| 314 | 20230727 | 150800 | 1179313785 | 1551 | 1552 | 1552 | 1550 | 246 |
| 315 | 20230727 | 150700 | 1178932299 | 1550 | 1550 | 1550 | 1550 | 63 |
| 316 | 20230727 | 150600 | 1178834649 | 1552 | 1554 | 1554 | 1552 | 1681 |
| 317 | 20230727 | 150500 | 1176222981 | 1557 | 1554 | 1557 | 1554 | 58 |
| 318 | 20230727 | 150400 | 1176132846 | 1555 | 1555 | 1560 | 1554 | 167 |
| 319 | 20230727 | 150300 | 1175873199 | 1555 | 1555 | 1555 | 1554 | 1395 |
| 320 | 20230727 | 150200 | 1173704000 | 1555 | 1555 | 1555 | 1555 | 11 |
| 321 | 20230727 | 150100 | 1173686895 | 1561 | 1560 | 1561 | 1560 | 1700 |
| 322 | 20230727 | 150000 | 1171033776 | 1561 | 1567 | 1567 | 1561 | 1631 |
| 323 | 20230727 | 145900 | 1168487597 | 1567 | 1559 | 1568 | 1559 | 14217 |
| 324 | 20230727 | 145800 | 1146261739 | 1559 | 1557 | 1559 | 1557 | 4636 |
| 325 | 20230727 | 145700 | 1139042148 | 1557 | 1557 | 1557 | 1557 | 252 |
| 326 | 20230727 | 145600 | 1138649784 | 1556 | 1553 | 1556 | 1553 | 163 |
| 327 | 20230727 | 145500 | 1138396159 | 1553 | 1552 | 1555 | 1552 | 568 |
| 328 | 20230727 | 145400 | 1137514539 | 1552 | 1552 | 1552 | 1552 | 130 |
| 329 | 20230727 | 145300 | 1137312779 | 1552 | 1552 | 1552 | 1552 | 300 |
| 330 | 20230727 | 145200 | 1136847179 | 1558 | 1558 | 1558 | 1558 | 0 |
| 331 | 20230727 | 145100 | 1136847179 | 1558 | 1558 | 1558 | 1558 | 1 |
| 332 | 20230727 | 145000 | 1136845621 | 1560 | 1552 | 1560 | 1552 | 18 |
| 333 | 20230727 | 144900 | 1136817549 | 1561 | 1561 | 1561 | 1561 | 1586 |
| 334 | 20230727 | 144800 | 1134341803 | 1561 | 1554 | 1561 | 1554 | 7195 |
| 335 | 20230727 | 144700 | 1123135659 | 1553 | 1552 | 1553 | 1552 | 2746 |
| 336 | 20230727 | 144600 | 1118873260 | 1552 | 1552 | 1552 | 1552 | 0 |
| 337 | 20230727 | 144500 | 1118873260 | 1552 | 1550 | 1552 | 1550 | 3916 |
| 338 | 20230727 | 144400 | 1112801879 | 1550 | 1553 | 1553 | 1550 | 631 |
| 339 | 20230727 | 144300 | 1111822716 | 1550 | 1551 | 1553 | 1550 | 425 |
| 340 | 20230727 | 144200 | 1111163501 | 1551 | 1551 | 1551 | 1551 | 1 |
| 341 | 20230727 | 144100 | 1111161950 | 1551 | 1553 | 1553 | 1551 | 1009 |
| 342 | 20230727 | 144000 | 1109596973 | 1552 | 1552 | 1552 | 1551 | 4270 |
| 343 | 20230727 | 143900 | 1102972562 | 1552 | 1553 | 1553 | 1551 | 1686 |
| 344 | 20230727 | 143800 | 1100356336 | 1553 | 1551 | 1553 | 1551 | 34 |
| 345 | 20230727 | 143700 | 1100303574 | 1553 | 1553 | 1553 | 1553 | 526 |
| 346 | 20230727 | 143600 | 1099486696 | 1553 | 1553 | 1553 | 1553 | 0 |
| 347 | 20230727 | 143500 | 1099486696 | 1553 | 1553 | 1553 | 1553 | 0 |
| 348 | 20230727 | 143400 | 1099486696 | 1553 | 1553 | 1553 | 1553 | 2 |
| 349 | 20230727 | 143300 | 1099483590 | 1553 | 1553 | 1553 | 1553 | 1 |
| 350 | 20230727 | 143200 | 1099482037 | 1554 | 1555 | 1555 | 1554 | 682 |
| 351 | 20230727 | 143100 | 1098422160 | 1554 | 1554 | 1554 | 1554 | 889 |
| 352 | 20230727 | 143000 | 1097040654 | 1555 | 1555 | 1555 | 1555 | 0 |
| 353 | 20230727 | 142900 | 1097040654 | 1555 | 1550 | 1555 | 1550 | 8834 |
| 354 | 20230727 | 142800 | 1083342576 | 1548 | 1548 | 1548 | 1548 | 0 |
| 355 | 20230727 | 142700 | 1083342576 | 1548 | 1548 | 1548 | 1548 | 0 |
| 356 | 20230727 | 142600 | 1083342576 | 1548 | 1548 | 1549 | 1548 | 201 |
| 357 | 20230727 | 142500 | 1083031328 | 1547 | 1547 | 1547 | 1547 | 100 |
| 358 | 20230727 | 142400 | 1082876628 | 1547 | 1542 | 1547 | 1542 | 101 |
| 359 | 20230727 | 142300 | 1082720881 | 1542 | 1542 | 1542 | 1542 | 3001 |
| 360 | 20230727 | 142200 | 1078093339 | 1548 | 1542 | 1548 | 1542 | 9096 |
| 361 | 20230727 | 142100 | 1064028959 | 1541 | 1542 | 1542 | 1541 | 100 |
| 362 | 20230727 | 142000 | 1063874856 | 1546 | 1546 | 1546 | 1546 | 1211 |
| 363 | 20230727 | 141900 | 1062002650 | 1546 | 1542 | 1546 | 1541 | 101 |
| 364 | 20230727 | 141800 | 1061846964 | 1541 | 1541 | 1541 | 1541 | 0 |
| 365 | 20230727 | 141700 | 1061846964 | 1541 | 1543 | 1543 | 1541 | 1100 |
| 366 | 20230727 | 141600 | 1060151617 | 1542 | 1542 | 1542 | 1542 | 0 |
| 367 | 20230727 | 141500 | 1060151617 | 1542 | 1543 | 1543 | 1542 | 2000 |
| 368 | 20230727 | 141400 | 1057067480 | 1548 | 1542 | 1548 | 1541 | 768 |
| 369 | 20230727 | 141300 | 1055883822 | 1549 | 1545 | 1549 | 1545 | 435 |
| 370 | 20230727 | 141200 | 1055211735 | 1545 | 1545 | 1545 | 1545 | 472 |
| 371 | 20230727 | 141100 | 1054482495 | 1542 | 1545 | 1548 | 1541 | 11865 |
| 372 | 20230727 | 141000 | 1036152899 | 1541 | 1541 | 1541 | 1541 | 1022 |
| 373 | 20230727 | 140900 | 1034577997 | 1541 | 1540 | 1541 | 1538 | 27997 |
| 374 | 20230727 | 140800 | 991503317 | 1541 | 1541 | 1541 | 1541 | 0 |
| 375 | 20230727 | 140700 | 991503317 | 1541 | 1544 | 1544 | 1540 | 96 |
| 376 | 20230727 | 140600 | 991355104 | 1545 | 1545 | 1545 | 1545 | 0 |
| 377 | 20230727 | 140500 | 991355104 | 1545 | 1545 | 1546 | 1545 | 2575 |
| 378 | 20230727 | 140400 | 987375729 | 1551 | 1551 | 1551 | 1551 | 0 |
| 379 | 20230727 | 140300 | 987375729 | 1551 | 1551 | 1551 | 1551 | 0 |
| 380 | 20230727 | 140200 | 987375729 | 1551 | 1551 | 1551 | 1551 | 0 |
| 381 | 20230727 | 140100 | 987375729 | 1551 | 1551 | 1551 | 1551 | 0 |
| 382 | 20230727 | 140000 | 987375729 | 1551 | 1551 | 1551 | 1551 | 1 |
| 383 | 20230727 | 135900 | 987374178 | 1545 | 1545 | 1545 | 1545 | 0 |
| 384 | 20230727 | 135800 | 987374178 | 1545 | 1545 | 1545 | 1545 | 0 |
| 385 | 20230727 | 135700 | 987374178 | 1545 | 1545 | 1545 | 1545 | 240 |
| 386 | 20230727 | 135600 | 987003378 | 1545 | 1549 | 1549 | 1540 | 3342 |
| 387 | 20230727 | 135500 | 981842764 | 1551 | 1551 | 1551 | 1551 | 0 |
| 388 | 20230727 | 135400 | 981842764 | 1551 | 1551 | 1551 | 1551 | 93 |
| 389 | 20230727 | 135300 | 981698521 | 1551 | 1551 | 1551 | 1551 | 62 |
| 390 | 20230727 | 135200 | 981602359 | 1550 | 1551 | 1551 | 1550 | 336 |
| 391 | 20230727 | 135100 | 981081236 | 1551 | 1551 | 1551 | 1551 | 0 |
| 392 | 20230727 | 135000 | 981081236 | 1551 | 1551 | 1551 | 1551 | 1 |
| 393 | 20230727 | 134900 | 981079685 | 1551 | 1551 | 1551 | 1551 | 0 |
| 394 | 20230727 | 134800 | 981079685 | 1551 | 1551 | 1551 | 1551 | 25 |
| 395 | 20230727 | 134700 | 981040910 | 1552 | 1552 | 1552 | 1552 | 7 |
| 396 | 20230727 | 134600 | 981030046 | 1553 | 1552 | 1553 | 1552 | 240 |
| 397 | 20230727 | 134500 | 980657467 | 1552 | 1552 | 1552 | 1550 | 140 |
| 398 | 20230727 | 134400 | 980440207 | 1552 | 1552 | 1552 | 1552 | 0 |
| 399 | 20230727 | 134300 | 980440207 | 1552 | 1552 | 1552 | 1552 | 208 |
| 400 | 20230727 | 134200 | 980117391 | 1547 | 1552 | 1552 | 1547 | 351 |
| 401 | 20230727 | 134100 | 979574389 | 1552 | 1552 | 1552 | 1552 | 0 |
| 402 | 20230727 | 134000 | 979574389 | 1552 | 1552 | 1552 | 1552 | 372 |
| 403 | 20230727 | 133900 | 978997045 | 1551 | 1549 | 1551 | 1549 | 735 |
| 404 | 20230727 | 133800 | 977858485 | 1550 | 1550 | 1550 | 1550 | 66 |
| 405 | 20230727 | 133700 | 977756185 | 1550 | 1550 | 1550 | 1550 | 4 |
| 406 | 20230727 | 133600 | 977749985 | 1545 | 1545 | 1545 | 1545 | 57 |
| 407 | 20230727 | 133500 | 977661920 | 1545 | 1545 | 1545 | 1545 | 0 |
| 408 | 20230727 | 133400 | 977661920 | 1545 | 1545 | 1545 | 1545 | 3 |
| 409 | 20230727 | 133300 | 977657285 | 1552 | 1552 | 1552 | 1552 | 0 |
| 410 | 20230727 | 133200 | 977657285 | 1552 | 1552 | 1552 | 1552 | 7 |
| 411 | 20230727 | 133100 | 977646421 | 1552 | 1545 | 1552 | 1545 | 6 |
| 412 | 20230727 | 133000 | 977637137 | 1540 | 1545 | 1545 | 1538 | 2580 |
| 413 | 20230727 | 132900 | 973659230 | 1556 | 1556 | 1556 | 1545 | 622 |
| 414 | 20230727 | 132800 | 972693191 | 1555 | 1555 | 1555 | 1555 | 1 |
| 415 | 20230727 | 132700 | 972691636 | 1556 | 1556 | 1556 | 1556 | 3 |
| 416 | 20230727 | 132600 | 972686968 | 1557 | 1557 | 1557 | 1557 | 0 |
| 417 | 20230727 | 132500 | 972686968 | 1557 | 1555 | 1557 | 1555 | 609 |
| 418 | 20230727 | 132400 | 971738995 | 1557 | 1549 | 1558 | 1544 | 8067 |
| 419 | 20230727 | 132300 | 959280093 | 1556 | 1556 | 1556 | 1556 | 1 |
| 420 | 20230727 | 132200 | 959278537 | 1540 | 1550 | 1550 | 1539 | 9101 |
| 421 | 20230727 | 132100 | 945264057 | 1550 | 1550 | 1550 | 1550 | 0 |
| 422 | 20230727 | 132000 | 945264057 | 1550 | 1550 | 1550 | 1550 | 967 |
| 423 | 20230727 | 131900 | 943765207 | 1550 | 1551 | 1551 | 1550 | 1880 |
| 424 | 20230727 | 131800 | 940850798 | 1551 | 1551 | 1551 | 1551 | 101 |
| 425 | 20230727 | 131700 | 940694147 | 1551 | 1551 | 1555 | 1551 | 3650 |
| 426 | 20230727 | 131600 | 935028597 | 1551 | 1551 | 1551 | 1550 | 1662 |
| 427 | 20230727 | 131500 | 932450885 | 1562 | 1562 | 1562 | 1562 | 0 |
| 428 | 20230727 | 131400 | 932450885 | 1562 | 1560 | 1562 | 1560 | 68 |
| 429 | 20230727 | 131300 | 932344733 | 1560 | 1560 | 1560 | 1560 | 100 |
| 430 | 20230727 | 131200 | 932188733 | 1560 | 1560 | 1560 | 1551 | 1009 |
| 431 | 20230727 | 131100 | 930623693 | 1551 | 1556 | 1556 | 1547 | 2583 |
| 432 | 20230727 | 131000 | 926617785 | 1561 | 1561 | 1561 | 1561 | 173 |
| 433 | 20230727 | 130900 | 926347732 | 1562 | 1563 | 1563 | 1562 | 279 |
| 434 | 20230727 | 130800 | 925911755 | 1563 | 1561 | 1563 | 1561 | 586 |
| 435 | 20230727 | 130700 | 924995839 | 1561 | 1562 | 1562 | 1561 | 1606 |
| 436 | 20230727 | 130600 | 922488167 | 1562 | 1562 | 1562 | 1562 | 75 |
| 437 | 20230727 | 130500 | 922371017 | 1562 | 1558 | 1562 | 1558 | 122 |
| 438 | 20230727 | 130400 | 922180853 | 1557 | 1557 | 1561 | 1556 | 5239 |
| 439 | 20230727 | 130300 | 914024634 | 1556 | 1556 | 1556 | 1555 | 3000 |
| 440 | 20230727 | 130200 | 909358126 | 1556 | 1555 | 1556 | 1555 | 5213 |
| 441 | 20230727 | 130100 | 901251698 | 1557 | 1557 | 1557 | 1557 | 14 |
| 442 | 20230727 | 130000 | 901229900 | 1563 | 1563 | 1563 | 1563 | 0 |
| 443 | 20230727 | 125900 | 901229900 | 1563 | 1563 | 1563 | 1563 | 50 |
| 444 | 20230727 | 125800 | 901151750 | 1563 | 1557 | 1563 | 1557 | 1098 |
| 445 | 20230727 | 125700 | 899441846 | 1554 | 1554 | 1554 | 1554 | 1491 |
| 446 | 20230727 | 125600 | 897124832 | 1550 | 1550 | 1551 | 1550 | 3700 |
| 447 | 20230727 | 125500 | 891389595 | 1548 | 1550 | 1551 | 1547 | 1320 |
| 448 | 20230727 | 125400 | 889346213 | 1548 | 1557 | 1557 | 1548 | 2464 |
| 449 | 20230727 | 125300 | 885528604 | 1553 | 1558 | 1558 | 1553 | 1022 |
| 450 | 20230727 | 125200 | 883940004 | 1558 | 1557 | 1558 | 1556 | 1315 |
| 451 | 20230727 | 125100 | 881893232 | 1557 | 1559 | 1560 | 1557 | 2815 |
| 452 | 20230727 | 125000 | 877503387 | 1556 | 1556 | 1556 | 1556 | 1550 |
| 453 | 20230727 | 124900 | 875091587 | 1556 | 1557 | 1557 | 1556 | 51 |
| 454 | 20230727 | 124800 | 875012191 | 1556 | 1556 | 1556 | 1556 | 26 |
| 455 | 20230727 | 124700 | 874971735 | 1555 | 1555 | 1555 | 1555 | 0 |
| 456 | 20230727 | 124600 | 874971735 | 1555 | 1555 | 1555 | 1555 | 1000 |
| 457 | 20230727 | 124500 | 873416735 | 1553 | 1553 | 1553 | 1553 | 1 |
| 458 | 20230727 | 124400 | 873415182 | 1555 | 1552 | 1555 | 1552 | 780 |
| 459 | 20230727 | 124300 | 872204619 | 1554 | 1555 | 1555 | 1553 | 450 |
| 460 | 20230727 | 124200 | 871505716 | 1560 | 1560 | 1560 | 1560 | 3 |
| 461 | 20230727 | 124100 | 871501036 | 1560 | 1560 | 1560 | 1560 | 20 |
| 462 | 20230727 | 124000 | 871469836 | 1563 | 1563 | 1563 | 1563 | 1 |
| 463 | 20230727 | 123900 | 871468273 | 1563 | 1554 | 1563 | 1554 | 2 |
| 464 | 20230727 | 123800 | 871465156 | 1560 | 1560 | 1560 | 1560 | 5 |
| 465 | 20230727 | 123700 | 871457356 | 1563 | 1565 | 1565 | 1563 | 56 |
| 466 | 20230727 | 123600 | 871369808 | 1565 | 1566 | 1566 | 1565 | 8 |
| 467 | 20230727 | 123500 | 871357287 | 1566 | 1568 | 1568 | 1566 | 2123 |
| 468 | 20230727 | 123400 | 868032333 | 1568 | 1568 | 1568 | 1568 | 607 |
| 469 | 20230727 | 123300 | 867080557 | 1568 | 1568 | 1568 | 1568 | 500 |
| 470 | 20230727 | 123200 | 866296557 | 1568 | 1565 | 1568 | 1565 | 7935 |
| 471 | 20230727 | 123100 | 853871195 | 1565 | 1558 | 1565 | 1558 | 4185 |
| 472 | 20230727 | 123000 | 847331704 | 1547 | 1547 | 1547 | 1547 | 0 |
| 473 | 20230727 | 122900 | 847331704 | 1547 | 1558 | 1560 | 1547 | 3199 |
| 474 | 20230727 | 122800 | 842345277 | 1558 | 1558 | 1558 | 1558 | 0 |
| 475 | 20230727 | 122700 | 842345277 | 1558 | 1557 | 1558 | 1557 | 48 |
| 476 | 20230727 | 122600 | 842270496 | 1555 | 1549 | 1555 | 1549 | 3989 |
| 477 | 20230727 | 122500 | 836080727 | 1549 | 1549 | 1549 | 1549 | 0 |
| 478 | 20230727 | 122400 | 836080727 | 1549 | 1549 | 1549 | 1549 | 9 |
| 479 | 20230727 | 122300 | 836066786 | 1549 | 1542 | 1549 | 1542 | 1852 |
| 480 | 20230727 | 122200 | 833198101 | 1549 | 1548 | 1549 | 1542 | 1931 |
| 481 | 20230727 | 122100 | 830216720 | 1548 | 1547 | 1548 | 1547 | 47 |
| 482 | 20230727 | 122000 | 830143982 | 1548 | 1544 | 1548 | 1544 | 46 |
| 483 | 20230727 | 121900 | 830072954 | 1548 | 1548 | 1548 | 1548 | 1314 |
| 484 | 20230727 | 121800 | 828038882 | 1550 | 1548 | 1550 | 1548 | 1438 |
| 485 | 20230727 | 121700 | 825812856 | 1550 | 1552 | 1552 | 1550 | 740 |
| 486 | 20230727 | 121600 | 824664438 | 1552 | 1553 | 1556 | 1550 | 3744 |
| 487 | 20230727 | 121500 | 818850214 | 1556 | 1553 | 1556 | 1553 | 467 |
| 488 | 20230727 | 121400 | 818124267 | 1553 | 1549 | 1557 | 1549 | 4640 |
| 489 | 20230727 | 121300 | 810919585 | 1548 | 1548 | 1548 | 1548 | 1705 |
| 490 | 20230727 | 121200 | 808280245 | 1548 | 1547 | 1548 | 1547 | 1388 |
| 491 | 20230727 | 121100 | 806132442 | 1546 | 1546 | 1546 | 1542 | 1931 |
| 492 | 20230727 | 121000 | 803151799 | 1546 | 1543 | 1546 | 1533 | 17511 |
| 493 | 20230727 | 120900 | 776235331 | 1543 | 1547 | 1547 | 1543 | 1100 |
| 494 | 20230727 | 120800 | 774534031 | 1543 | 1552 | 1553 | 1543 | 2235 |
| 495 | 20230727 | 120700 | 771078528 | 1549 | 1549 | 1549 | 1549 | 0 |
| 496 | 20230727 | 120600 | 771078528 | 1549 | 1549 | 1551 | 1549 | 235 |
| 497 | 20230727 | 120500 | 770714413 | 1549 | 1549 | 1549 | 1549 | 1705 |
| 498 | 20230727 | 120400 | 768073368 | 1549 | 1553 | 1553 | 1549 | 994 |
| 499 | 20230727 | 120300 | 766531939 | 1553 | 1553 | 1553 | 1553 | 338 |
| 500 | 20230727 | 120200 | 766007025 | 1553 | 1554 | 1554 | 1553 | 5 |
| 501 | 20230727 | 120100 | 765999257 | 1555 | 1558 | 1558 | 1555 | 2166 |
| 502 | 20230727 | 120000 | 762625237 | 1558 | 1558 | 1558 | 1558 | 0 |
| 503 | 20230727 | 115900 | 762625237 | 1558 | 1557 | 1558 | 1557 | 11 |
| 504 | 20230727 | 115800 | 762608100 | 1558 | 1558 | 1558 | 1558 | 1 |
| 505 | 20230727 | 115700 | 762606542 | 1559 | 1559 | 1559 | 1559 | 66 |
| 506 | 20230727 | 115600 | 762503648 | 1559 | 1559 | 1559 | 1559 | 1 |
| 507 | 20230727 | 115500 | 762502089 | 1559 | 1559 | 1559 | 1559 | 7 |
| 508 | 20230727 | 115400 | 762491176 | 1560 | 1560 | 1560 | 1560 | 1 |
| 509 | 20230727 | 115300 | 762489616 | 1560 | 1559 | 1560 | 1559 | 2088 |
| 510 | 20230727 | 115200 | 759233147 | 1559 | 1554 | 1559 | 1554 | 9708 |
| 511 | 20230727 | 115100 | 744103205 | 1555 | 1555 | 1555 | 1555 | 0 |
| 512 | 20230727 | 115000 | 744103205 | 1555 | 1554 | 1555 | 1554 | 203 |
| 513 | 20230727 | 114900 | 743787543 | 1544 | 1552 | 1552 | 1541 | 6026 |
| 514 | 20230727 | 114800 | 734470554 | 1552 | 1553 | 1553 | 1552 | 1006 |
| 515 | 20230727 | 114700 | 732909240 | 1554 | 1554 | 1554 | 1554 | 11 |
| 516 | 20230727 | 114600 | 732892146 | 1554 | 1554 | 1554 | 1554 | 3 |
| 517 | 20230727 | 114500 | 732887484 | 1554 | 1555 | 1555 | 1554 | 221 |
| 518 | 20230727 | 114400 | 732544029 | 1553 | 1553 | 1553 | 1553 | 0 |
| 519 | 20230727 | 114300 | 732544029 | 1553 | 1553 | 1553 | 1553 | 1 |
| 520 | 20230727 | 114200 | 732542476 | 1555 | 1555 | 1555 | 1555 | 0 |
| 521 | 20230727 | 114100 | 732542476 | 1555 | 1555 | 1555 | 1555 | 27 |
| 522 | 20230727 | 114000 | 732500491 | 1554 | 1555 | 1555 | 1554 | 4 |
| 523 | 20230727 | 113900 | 732494272 | 1555 | 1555 | 1555 | 1555 | 1 |
| 524 | 20230727 | 113800 | 732492717 | 1553 | 1553 | 1553 | 1553 | 1 |
| 525 | 20230727 | 113700 | 732491164 | 1552 | 1552 | 1553 | 1552 | 195 |
| 526 | 20230727 | 113600 | 732188523 | 1553 | 1555 | 1555 | 1553 | 177 |
| 527 | 20230727 | 113500 | 731913293 | 1555 | 1558 | 1560 | 1555 | 86 |
| 528 | 20230727 | 113400 | 731779385 | 1560 | 1560 | 1560 | 1560 | 0 |
| 529 | 20230727 | 113300 | 731779385 | 1560 | 1560 | 1560 | 1560 | 8 |
| 530 | 20230727 | 113200 | 731766905 | 1562 | 1562 | 1562 | 1562 | 295 |
| 531 | 20230727 | 113100 | 731306115 | 1562 | 1562 | 1562 | 1562 | 3 |
| 532 | 20230727 | 113000 | 731301429 | 1563 | 1563 | 1563 | 1563 | 6 |
| 533 | 20230727 | 112900 | 731292051 | 1560 | 1555 | 1560 | 1554 | 255 |
| 534 | 20230727 | 112800 | 730894397 | 1555 | 1556 | 1556 | 1555 | 8 |
| 535 | 20230727 | 112700 | 730881950 | 1557 | 1563 | 1563 | 1557 | 1027 |
| 536 | 20230727 | 112600 | 729281320 | 1569 | 1568 | 1570 | 1564 | 2304 |
| 537 | 20230727 | 112500 | 725674568 | 1568 | 1565 | 1568 | 1565 | 1240 |
| 538 | 20230727 | 112400 | 723732594 | 1565 | 1559 | 1565 | 1559 | 3755 |
| 539 | 20230727 | 112300 | 717872648 | 1559 | 1557 | 1559 | 1557 | 2665 |
| 540 | 20230727 | 112200 | 713722359 | 1557 | 1549 | 1557 | 1549 | 14639 |
| 541 | 20230727 | 112100 | 690976822 | 1549 | 1546 | 1549 | 1546 | 1123 |
| 542 | 20230727 | 112000 | 689237595 | 1550 | 1549 | 1550 | 1549 | 6172 |
| 543 | 20230727 | 111900 | 679671497 | 1550 | 1550 | 1550 | 1550 | 0 |
| 544 | 20230727 | 111800 | 679671497 | 1550 | 1550 | 1550 | 1550 | 515 |
| 545 | 20230727 | 111700 | 678873247 | 1550 | 1549 | 1550 | 1549 | 1000 |
| 546 | 20230727 | 111600 | 677324144 | 1552 | 1552 | 1552 | 1552 | 239 |
| 547 | 20230727 | 111500 | 676953216 | 1553 | 1553 | 1553 | 1553 | 0 |
| 548 | 20230727 | 111400 | 676953216 | 1553 | 1549 | 1553 | 1549 | 4636 |
| 549 | 20230727 | 111300 | 669767280 | 1549 | 1549 | 1549 | 1549 | 0 |
| 550 | 20230727 | 111200 | 669767280 | 1549 | 1546 | 1549 | 1544 | 774 |
| 551 | 20230727 | 111100 | 668568747 | 1545 | 1552 | 1553 | 1545 | 6874 |
| 552 | 20230727 | 111000 | 657946508 | 1544 | 1545 | 1545 | 1542 | 15277 |
| 553 | 20230727 | 110900 | 634368958 | 1553 | 1552 | 1553 | 1551 | 250 |
| 554 | 20230727 | 110800 | 633980919 | 1552 | 1552 | 1552 | 1552 | 1 |
| 555 | 20230727 | 110700 | 633979367 | 1545 | 1545 | 1545 | 1545 | 143 |
| 556 | 20230727 | 110600 | 633758432 | 1545 | 1549 | 1549 | 1545 | 3598 |
| 557 | 20230727 | 110500 | 628190750 | 1549 | 1549 | 1549 | 1549 | 0 |
| 558 | 20230727 | 110400 | 628190750 | 1549 | 1549 | 1549 | 1548 | 784 |
| 559 | 20230727 | 110300 | 626976340 | 1549 | 1552 | 1552 | 1549 | 1497 |
| 560 | 20230727 | 110200 | 624656725 | 1557 | 1557 | 1557 | 1557 | 0 |
| 561 | 20230727 | 110100 | 624656725 | 1557 | 1551 | 1557 | 1551 | 2 |
| 562 | 20230727 | 110000 | 624653617 | 1550 | 1550 | 1551 | 1550 | 7 |
| 563 | 20230727 | 105900 | 624642762 | 1551 | 1551 | 1551 | 1551 | 71 |
| 564 | 20230727 | 105800 | 624532641 | 1556 | 1550 | 1557 | 1549 | 2110 |
| 565 | 20230727 | 105700 | 621254577 | 1556 | 1550 | 1556 | 1550 | 1002 |
| 566 | 20230727 | 105600 | 619701465 | 1550 | 1551 | 1557 | 1550 | 1250 |
| 567 | 20230727 | 105500 | 617757286 | 1550 | 1550 | 1550 | 1550 | 0 |
| 568 | 20230727 | 105400 | 617757286 | 1550 | 1550 | 1550 | 1550 | 4 |
| 569 | 20230727 | 105300 | 617751086 | 1550 | 1550 | 1550 | 1550 | 1 |
| 570 | 20230727 | 105200 | 617749536 | 1550 | 1550 | 1550 | 1550 | 3120 |
| 571 | 20230727 | 105100 | 612913536 | 1550 | 1554 | 1554 | 1550 | 450 |
| 572 | 20230727 | 105000 | 612215122 | 1558 | 1555 | 1558 | 1555 | 21 |
| 573 | 20230727 | 104900 | 612182464 | 1555 | 1555 | 1558 | 1555 | 1296 |
| 574 | 20230727 | 104800 | 610166572 | 1555 | 1555 | 1555 | 1555 | 510 |
| 575 | 20230727 | 104700 | 609373522 | 1555 | 1555 | 1555 | 1555 | 2030 |
| 576 | 20230727 | 104600 | 606216872 | 1555 | 1555 | 1558 | 1555 | 519 |
| 577 | 20230727 | 104500 | 605409824 | 1555 | 1555 | 1555 | 1555 | 500 |
| 578 | 20230727 | 104400 | 604632324 | 1555 | 1550 | 1558 | 1548 | 3062 |
| 579 | 20230727 | 104300 | 599881861 | 1550 | 1550 | 1555 | 1550 | 815 |
| 580 | 20230727 | 104200 | 598618601 | 1550 | 1558 | 1558 | 1550 | 648 |
| 581 | 20230727 | 104100 | 597613455 | 1558 | 1555 | 1558 | 1555 | 332 |
| 582 | 20230727 | 104000 | 597096214 | 1557 | 1555 | 1557 | 1555 | 716 |
| 583 | 20230727 | 103900 | 595981982 | 1555 | 1549 | 1555 | 1549 | 621 |
| 584 | 20230727 | 103800 | 595019227 | 1545 | 1559 | 1559 | 1545 | 10160 |
| 585 | 20230727 | 103700 | 579273787 | 1558 | 1562 | 1563 | 1558 | 281 |
| 586 | 20230727 | 103600 | 578835592 | 1563 | 1563 | 1563 | 1563 | 1229 |
| 587 | 20230727 | 103500 | 576914665 | 1563 | 1561 | 1565 | 1561 | 492 |
| 588 | 20230727 | 103400 | 576146267 | 1558 | 1558 | 1558 | 1558 | 1413 |
| 589 | 20230727 | 103300 | 573944813 | 1558 | 1560 | 1568 | 1552 | 4357 |
| 590 | 20230727 | 103200 | 567162548 | 1569 | 1579 | 1579 | 1558 | 7248 |
| 591 | 20230727 | 103100 | 555838036 | 1579 | 1575 | 1579 | 1575 | 7533 |
| 592 | 20230727 | 103000 | 543946552 | 1575 | 1579 | 1579 | 1560 | 10975 |
| 593 | 20230727 | 102900 | 526664041 | 1579 | 1580 | 1582 | 1577 | 21820 |
| 594 | 20230727 | 102800 | 492194768 | 1579 | 1571 | 1579 | 1570 | 9895 |
| 595 | 20230727 | 102700 | 476608283 | 1571 | 1570 | 1571 | 1568 | 21253 |
| 596 | 20230727 | 102600 | 443231678 | 1570 | 1566 | 1570 | 1566 | 12372 |
| 597 | 20230727 | 102500 | 423834674 | 1567 | 1565 | 1567 | 1565 | 11300 |
| 598 | 20230727 | 102400 | 406148468 | 1567 | 1567 | 1567 | 1566 | 2431 |
| 599 | 20230727 | 102300 | 402339092 | 1560 | 1568 | 1569 | 1560 | 1757 |
| 600 | 20230727 | 102200 | 399583486 | 1562 | 1563 | 1569 | 1562 | 6923 |
| 601 | 20230727 | 102100 | 388745944 | 1565 | 1553 | 1567 | 1553 | 16305 |
| 602 | 20230727 | 102000 | 363344387 | 1552 | 1550 | 1552 | 1550 | 3071 |
| 603 | 20230727 | 101900 | 358581303 | 1550 | 1546 | 1550 | 1546 | 4184 |
| 604 | 20230727 | 101800 | 352098203 | 1547 | 1553 | 1553 | 1547 | 2729 |
| 605 | 20230727 | 101700 | 347871558 | 1553 | 1553 | 1553 | 1547 | 4750 |
| 606 | 20230727 | 101600 | 340500210 | 1552 | 1550 | 1553 | 1550 | 5826 |
| 607 | 20230727 | 101500 | 331460880 | 1550 | 1546 | 1550 | 1546 | 1670 |
| 608 | 20230727 | 101400 | 328876384 | 1544 | 1543 | 1545 | 1543 | 8960 |
| 609 | 20230727 | 101300 | 315039303 | 1543 | 1543 | 1543 | 1542 | 495 |
| 610 | 20230727 | 101200 | 314275571 | 1543 | 1538 | 1543 | 1538 | 15875 |
| 611 | 20230727 | 101100 | 289832282 | 1538 | 1538 | 1538 | 1538 | 4 |
| 612 | 20230727 | 101000 | 289826130 | 1538 | 1534 | 1538 | 1527 | 3431 |
| 613 | 20230727 | 100900 | 284559621 | 1535 | 1535 | 1536 | 1535 | 338 |
| 614 | 20230727 | 100800 | 284040780 | 1536 | 1529 | 1536 | 1529 | 10971 |
| 615 | 20230727 | 100700 | 267219738 | 1529 | 1528 | 1529 | 1528 | 1277 |
| 616 | 20230727 | 100600 | 265268077 | 1528 | 1528 | 1528 | 1528 | 2 |
| 617 | 20230727 | 100500 | 265265021 | 1528 | 1528 | 1528 | 1528 | 300 |
| 618 | 20230727 | 100400 | 264806621 | 1528 | 1528 | 1528 | 1526 | 1798 |
| 619 | 20230727 | 100300 | 262060299 | 1527 | 1529 | 1530 | 1527 | 703 |
| 620 | 20230727 | 100200 | 260985389 | 1529 | 1525 | 1529 | 1525 | 2972 |
| 621 | 20230727 | 100100 | 256447239 | 1522 | 1528 | 1528 | 1522 | 879 |
| 622 | 20230727 | 100000 | 255109203 | 1528 | 1528 | 1533 | 1520 | 441 |
| 623 | 20230727 | 095900 | 254434870 | 1527 | 1524 | 1527 | 1524 | 3534 |
| 624 | 20230727 | 095800 | 249043497 | 1525 | 1519 | 1525 | 1519 | 1087 |
| 625 | 20230727 | 095700 | 247388765 | 1519 | 1511 | 1519 | 1511 | 888 |
| 626 | 20230727 | 095600 | 246045717 | 1512 | 1514 | 1514 | 1512 | 70 |
| 627 | 20230727 | 095500 | 245939847 | 1511 | 1516 | 1516 | 1511 | 115 |
| 628 | 20230727 | 095400 | 245765853 | 1519 | 1518 | 1519 | 1517 | 367 |
| 629 | 20230727 | 095300 | 245208756 | 1518 | 1519 | 1519 | 1518 | 14 |
| 630 | 20230727 | 095200 | 245187498 | 1519 | 1518 | 1519 | 1518 | 17 |
| 631 | 20230727 | 095100 | 245161688 | 1516 | 1513 | 1516 | 1513 | 1068 |
| 632 | 20230727 | 095000 | 243545570 | 1512 | 1513 | 1513 | 1512 | 21 |
| 633 | 20230727 | 094900 | 243513808 | 1516 | 1512 | 1516 | 1512 | 81 |
| 634 | 20230727 | 094800 | 243391328 | 1511 | 1517 | 1517 | 1511 | 2153 |
| 635 | 20230727 | 094700 | 240127913 | 1517 | 1518 | 1518 | 1517 | 604 |
| 636 | 20230727 | 094600 | 239211602 | 1518 | 1519 | 1520 | 1518 | 543 |
| 637 | 20230727 | 094500 | 238387297 | 1520 | 1522 | 1522 | 1520 | 642 |
| 638 | 20230727 | 094400 | 237410235 | 1522 | 1522 | 1522 | 1522 | 35 |
| 639 | 20230727 | 094300 | 237356965 | 1522 | 1523 | 1523 | 1522 | 7 |
| 640 | 20230727 | 094200 | 237346310 | 1522 | 1517 | 1522 | 1517 | 906 |
| 641 | 20230727 | 094100 | 235970388 | 1516 | 1516 | 1516 | 1516 | 0 |
| 642 | 20230727 | 094000 | 235970388 | 1516 | 1517 | 1517 | 1516 | 408 |
| 643 | 20230727 | 093900 | 235351464 | 1517 | 1518 | 1518 | 1517 | 5 |
| 644 | 20230727 | 093800 | 235343875 | 1517 | 1515 | 1517 | 1514 | 529 |
| 645 | 20230727 | 093700 | 234542445 | 1514 | 1512 | 1514 | 1512 | 2713 |
| 646 | 20230727 | 093600 | 230436055 | 1509 | 1513 | 1515 | 1508 | 4459 |
| 647 | 20230727 | 093500 | 223698875 | 1516 | 1516 | 1516 | 1512 | 385 |
| 648 | 20230727 | 093400 | 223116028 | 1524 | 1525 | 1525 | 1524 | 21 |
| 649 | 20230727 | 093300 | 223084004 | 1525 | 1524 | 1525 | 1512 | 7057 |
| 650 | 20230727 | 093200 | 212338839 | 1526 | 1527 | 1533 | 1526 | 3076 |
| 651 | 20230727 | 093100 | 207631726 | 1532 | 1533 | 1533 | 1532 | 12 |
| 652 | 20230727 | 093000 | 207613341 | 1526 | 1534 | 1534 | 1525 | 2750 |
| 653 | 20230727 | 092900 | 203417012 | 1526 | 1535 | 1535 | 1526 | 13 |
| 654 | 20230727 | 092800 | 203397155 | 1530 | 1533 | 1536 | 1530 | 15994 |
| 655 | 20230727 | 092700 | 178844559 | 1533 | 1528 | 1533 | 1528 | 10901 |
| 656 | 20230727 | 092600 | 162166101 | 1529 | 1517 | 1530 | 1507 | 18264 |
| 657 | 20230727 | 092500 | 134374703 | 1517 | 1513 | 1517 | 1513 | 4012 |
| 658 | 20230727 | 092400 | 128293143 | 1514 | 1517 | 1518 | 1514 | 208 |
| 659 | 20230727 | 092300 | 127977428 | 1518 | 1513 | 1519 | 1513 | 8775 |
| 660 | 20230727 | 092200 | 114663190 | 1514 | 1514 | 1514 | 1507 | 744 |
| 661 | 20230727 | 092100 | 113536805 | 1514 | 1513 | 1514 | 1513 | 60 |
| 662 | 20230727 | 092000 | 113446000 | 1514 | 1514 | 1514 | 1513 | 1100 |
| 663 | 20230727 | 091900 | 111781391 | 1514 | 1515 | 1515 | 1514 | 391 |
| 664 | 20230727 | 091800 | 111189226 | 1515 | 1516 | 1516 | 1515 | 351 |
| 665 | 20230727 | 091700 | 110657460 | 1516 | 1508 | 1517 | 1508 | 708 |
| 666 | 20230727 | 091600 | 109585893 | 1507 | 1505 | 1507 | 1503 | 962 |
| 667 | 20230727 | 091500 | 108138081 | 1506 | 1495 | 1506 | 1495 | 1186 |
| 668 | 20230727 | 091400 | 106354261 | 1495 | 1490 | 1499 | 1490 | 3205 |
| 669 | 20230727 | 091300 | 101559783 | 1490 | 1504 | 1504 | 1490 | 16127 |
| 670 | 20230727 | 091200 | 77415980 | 1505 | 1505 | 1509 | 1505 | 2262 |
| 671 | 20230727 | 091100 | 74006358 | 1505 | 1508 | 1509 | 1505 | 2652 |
| 672 | 20230727 | 091000 | 70012510 | 1509 | 1509 | 1509 | 1508 | 5387 |
| 673 | 20230727 | 090900 | 61883547 | 1497 | 1507 | 1507 | 1495 | 5904 |
| 674 | 20230727 | 090800 | 53026905 | 1507 | 1514 | 1514 | 1507 | 1274 |
| 675 | 20230727 | 090700 | 51102134 | 1514 | 1515 | 1516 | 1514 | 4201 |
| 676 | 20230727 | 090600 | 44734770 | 1516 | 1507 | 1516 | 1506 | 3009 |
| 677 | 20230727 | 090500 | 40202996 | 1518 | 1506 | 1519 | 1505 | 515 |
| 678 | 20230727 | 090400 | 39427717 | 1519 | 1516 | 1522 | 1502 | 3626 |
| 679 | 20230727 | 090300 | 33941204 | 1516 | 1523 | 1523 | 1516 | 1154 |
| 680 | 20230727 | 090200 | 32190747 | 1524 | 1510 | 1524 | 1509 | 5926 |
| 681 | 20230727 | 090100 | 23200163 | 1509 | 1484 | 1510 | 1484 | 7288 |
| 682 | 20230727 | 090000 | 12327664 | 1485 | 1473 | 1485 | 1473 | 8341 |