30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 201800 | 607978471 | 482 | 482 | 482 | 482 | 20735 |
| 3 | 20240328 | 201700 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 4 | 20240328 | 201600 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 5 | 20240328 | 201500 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 6 | 20240328 | 201400 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 7 | 20240328 | 201300 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 8 | 20240328 | 201200 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 9 | 20240328 | 201100 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 10 | 20240328 | 201000 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 11 | 20240328 | 200900 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 12 | 20240328 | 200800 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 13 | 20240328 | 200700 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 14 | 20240328 | 200600 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 15 | 20240328 | 200500 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 16 | 20240328 | 200400 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 17 | 20240328 | 200300 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 18 | 20240328 | 200200 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 19 | 20240328 | 200100 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 20 | 20240328 | 200000 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 21 | 20240328 | 195900 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 22 | 20240328 | 195800 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 23 | 20240328 | 195700 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 24 | 20240328 | 195600 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 25 | 20240328 | 195500 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 26 | 20240328 | 195400 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 27 | 20240328 | 195300 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 28 | 20240328 | 195200 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 29 | 20240328 | 195100 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 30 | 20240328 | 195000 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 31 | 20240328 | 194900 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 32 | 20240328 | 194800 | 607978471 | 482 | 482 | 482 | 482 | 20735 |
| 33 | 20240328 | 194700 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 34 | 20240328 | 194600 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 35 | 20240328 | 194500 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 36 | 20240328 | 194400 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 37 | 20240328 | 194300 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 38 | 20240328 | 194200 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 39 | 20240328 | 194100 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 40 | 20240328 | 194000 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 41 | 20240328 | 193900 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 42 | 20240328 | 193800 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 43 | 20240328 | 193700 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 44 | 20240328 | 193600 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 45 | 20240328 | 193500 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 46 | 20240328 | 193400 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 47 | 20240328 | 193300 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 48 | 20240328 | 193200 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 49 | 20240328 | 193100 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 50 | 20240328 | 193000 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 51 | 20240328 | 192900 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 52 | 20240328 | 192800 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 53 | 20240328 | 192700 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 54 | 20240328 | 192600 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 55 | 20240328 | 192500 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 56 | 20240328 | 192400 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 57 | 20240328 | 192300 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 58 | 20240328 | 192200 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 59 | 20240328 | 192100 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 60 | 20240328 | 192000 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 61 | 20240328 | 191900 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 62 | 20240328 | 191800 | 607978471 | 482 | 482 | 482 | 482 | 20735 |
| 63 | 20240328 | 191700 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 64 | 20240328 | 191600 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 65 | 20240328 | 191500 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 66 | 20240328 | 191400 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 67 | 20240328 | 191300 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 68 | 20240328 | 191200 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 69 | 20240328 | 191100 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 70 | 20240328 | 191000 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 71 | 20240328 | 190900 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 72 | 20240328 | 190800 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 73 | 20240328 | 190700 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 74 | 20240328 | 190600 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 75 | 20240328 | 190500 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 76 | 20240328 | 190400 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 77 | 20240328 | 190300 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 78 | 20240328 | 190200 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 79 | 20240328 | 190100 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 80 | 20240328 | 190000 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 81 | 20240328 | 185900 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 82 | 20240328 | 185800 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 83 | 20240328 | 185700 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 84 | 20240328 | 185600 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 85 | 20240328 | 185500 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 86 | 20240328 | 185400 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 87 | 20240328 | 185300 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 88 | 20240328 | 185200 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 89 | 20240328 | 185100 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 90 | 20240328 | 185000 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 91 | 20240328 | 184900 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 92 | 20240328 | 184800 | 607978471 | 482 | 482 | 482 | 482 | 20735 |
| 93 | 20240328 | 184700 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 94 | 20240328 | 184600 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 95 | 20240328 | 184500 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 96 | 20240328 | 184400 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 97 | 20240328 | 184300 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 98 | 20240328 | 184200 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 99 | 20240328 | 184100 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 100 | 20240328 | 184000 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 101 | 20240328 | 183900 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 102 | 20240328 | 183800 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 103 | 20240328 | 183700 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 104 | 20240328 | 183600 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 105 | 20240328 | 183500 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 106 | 20240328 | 183400 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 107 | 20240328 | 183300 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 108 | 20240328 | 183200 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 109 | 20240328 | 183100 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 110 | 20240328 | 183000 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 111 | 20240328 | 182900 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 112 | 20240328 | 182800 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 113 | 20240328 | 182700 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 114 | 20240328 | 182600 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 115 | 20240328 | 182500 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 116 | 20240328 | 182400 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 117 | 20240328 | 182300 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 118 | 20240328 | 182200 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 119 | 20240328 | 182100 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 120 | 20240328 | 182000 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 121 | 20240328 | 181900 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 122 | 20240328 | 181800 | 607978471 | 482 | 482 | 482 | 482 | 20735 |
| 123 | 20240328 | 181700 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 124 | 20240328 | 181600 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 125 | 20240328 | 181500 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 126 | 20240328 | 181400 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 127 | 20240328 | 181300 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 128 | 20240328 | 181200 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 129 | 20240328 | 181100 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 130 | 20240328 | 181000 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 131 | 20240328 | 180900 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 132 | 20240328 | 180800 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 133 | 20240328 | 180700 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 134 | 20240328 | 180600 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 135 | 20240328 | 180500 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 136 | 20240328 | 180400 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 137 | 20240328 | 180300 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 138 | 20240328 | 180200 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 139 | 20240328 | 180100 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 140 | 20240328 | 180000 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 141 | 20240328 | 175900 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 142 | 20240328 | 175800 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 143 | 20240328 | 175700 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 144 | 20240328 | 175600 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 145 | 20240328 | 175500 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 146 | 20240328 | 175400 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 147 | 20240328 | 175300 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 148 | 20240328 | 175200 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 149 | 20240328 | 175100 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 150 | 20240328 | 175000 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 151 | 20240328 | 174900 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 152 | 20240328 | 174800 | 607978471 | 482 | 482 | 482 | 482 | 20735 |
| 153 | 20240328 | 174700 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 154 | 20240328 | 174600 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 155 | 20240328 | 174500 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 156 | 20240328 | 174400 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 157 | 20240328 | 174300 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 158 | 20240328 | 174200 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 159 | 20240328 | 174100 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 160 | 20240328 | 174000 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 161 | 20240328 | 173900 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 162 | 20240328 | 173800 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 163 | 20240328 | 173700 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 164 | 20240328 | 173600 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 165 | 20240328 | 173500 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 166 | 20240328 | 173400 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 167 | 20240328 | 173300 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 168 | 20240328 | 173200 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 169 | 20240328 | 173100 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 170 | 20240328 | 173000 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 171 | 20240328 | 172900 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 172 | 20240328 | 172800 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 173 | 20240328 | 172700 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 174 | 20240328 | 172600 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 175 | 20240328 | 172500 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 176 | 20240328 | 172400 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 177 | 20240328 | 172300 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 178 | 20240328 | 172200 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 179 | 20240328 | 172100 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 180 | 20240328 | 172000 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 181 | 20240328 | 171900 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 182 | 20240328 | 171800 | 607978471 | 482 | 482 | 482 | 482 | 20735 |
| 183 | 20240328 | 171700 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 184 | 20240328 | 171600 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 185 | 20240328 | 171500 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 186 | 20240328 | 171400 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 187 | 20240328 | 171300 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 188 | 20240328 | 171200 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 189 | 20240328 | 171100 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 190 | 20240328 | 171000 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 191 | 20240328 | 170900 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 192 | 20240328 | 170800 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 193 | 20240328 | 170700 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 194 | 20240328 | 170600 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 195 | 20240328 | 170500 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 196 | 20240328 | 170400 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 197 | 20240328 | 170300 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 198 | 20240328 | 170200 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 199 | 20240328 | 170100 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 200 | 20240328 | 170000 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 201 | 20240328 | 165900 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 202 | 20240328 | 165800 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 203 | 20240328 | 165700 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 204 | 20240328 | 165600 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 205 | 20240328 | 165500 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 206 | 20240328 | 165400 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 207 | 20240328 | 165300 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 208 | 20240328 | 165200 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 209 | 20240328 | 165100 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 210 | 20240328 | 165000 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 211 | 20240328 | 164900 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 212 | 20240328 | 164800 | 607978471 | 482 | 482 | 482 | 482 | 20735 |
| 213 | 20240328 | 164700 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 214 | 20240328 | 164600 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 215 | 20240328 | 164500 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 216 | 20240328 | 164400 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 217 | 20240328 | 164300 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 218 | 20240328 | 164200 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 219 | 20240328 | 164100 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 220 | 20240328 | 164000 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 221 | 20240328 | 163900 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 222 | 20240328 | 163800 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 223 | 20240328 | 163700 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 224 | 20240328 | 163600 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 225 | 20240328 | 163500 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 226 | 20240328 | 163400 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 227 | 20240328 | 163300 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 228 | 20240328 | 163200 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 229 | 20240328 | 163100 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 230 | 20240328 | 163000 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 231 | 20240328 | 162900 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 232 | 20240328 | 162800 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 233 | 20240328 | 162700 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 234 | 20240328 | 162600 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 235 | 20240328 | 162500 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 236 | 20240328 | 162400 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 237 | 20240328 | 162300 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 238 | 20240328 | 162200 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 239 | 20240328 | 162100 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 240 | 20240328 | 162000 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 241 | 20240328 | 161900 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 242 | 20240328 | 161800 | 607978471 | 482 | 482 | 482 | 482 | 20735 |
| 243 | 20240328 | 161700 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 244 | 20240328 | 161600 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 245 | 20240328 | 161500 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 246 | 20240328 | 161400 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 247 | 20240328 | 161300 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 248 | 20240328 | 161200 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 249 | 20240328 | 161100 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 250 | 20240328 | 161000 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 251 | 20240328 | 160900 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 252 | 20240328 | 160800 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 253 | 20240328 | 160700 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 254 | 20240328 | 160600 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 255 | 20240328 | 160500 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 256 | 20240328 | 160400 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 257 | 20240328 | 160300 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 258 | 20240328 | 160200 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 259 | 20240328 | 160100 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 260 | 20240328 | 160000 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 261 | 20240328 | 155900 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 262 | 20240328 | 155800 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 263 | 20240328 | 155700 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 264 | 20240328 | 155600 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 265 | 20240328 | 155500 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 266 | 20240328 | 155400 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 267 | 20240328 | 155300 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 268 | 20240328 | 155200 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 269 | 20240328 | 155100 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 270 | 20240328 | 155000 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 271 | 20240328 | 154900 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 272 | 20240328 | 154800 | 607978471 | 482 | 482 | 482 | 482 | 20735 |
| 273 | 20240328 | 154700 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 274 | 20240328 | 154600 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 275 | 20240328 | 154500 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 276 | 20240328 | 154400 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 277 | 20240328 | 154300 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 278 | 20240328 | 154200 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 279 | 20240328 | 154100 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 280 | 20240328 | 154000 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 281 | 20240328 | 153900 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 282 | 20240328 | 153800 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 283 | 20240328 | 153700 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 284 | 20240328 | 153600 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 285 | 20240328 | 153500 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 286 | 20240328 | 153400 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 287 | 20240328 | 153300 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 288 | 20240328 | 153200 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 289 | 20240328 | 153100 | 607978471 | 482 | 482 | 482 | 482 | 0 |
| 290 | 20240328 | 153000 | 607978471 | 482 | 482 | 482 | 482 | 20735 |
| 291 | 20240328 | 152900 | 597984201 | 480 | 480 | 480 | 480 | 0 |
| 292 | 20240328 | 152800 | 597984201 | 480 | 480 | 480 | 480 | 0 |
| 293 | 20240328 | 152700 | 597984201 | 480 | 480 | 480 | 480 | 0 |
| 294 | 20240328 | 152600 | 597984201 | 480 | 480 | 480 | 480 | 0 |
| 295 | 20240328 | 152500 | 597984201 | 480 | 480 | 480 | 480 | 0 |
| 296 | 20240328 | 152400 | 597984201 | 480 | 480 | 480 | 480 | 0 |
| 297 | 20240328 | 152300 | 597984201 | 480 | 480 | 480 | 480 | 0 |
| 298 | 20240328 | 152200 | 597984201 | 480 | 480 | 480 | 480 | 0 |
| 299 | 20240328 | 152100 | 597984201 | 480 | 480 | 480 | 480 | 0 |
| 300 | 20240328 | 152000 | 597984201 | 480 | 480 | 480 | 480 | 0 |
| 301 | 20240328 | 151900 | 597984201 | 480 | 480 | 480 | 480 | 1111 |
| 302 | 20240328 | 151800 | 597450921 | 480 | 480 | 480 | 480 | 26 |
| 303 | 20240328 | 151700 | 597438441 | 481 | 481 | 481 | 478 | 23894 |
| 304 | 20240328 | 151600 | 585992944 | 481 | 481 | 481 | 481 | 5315 |
| 305 | 20240328 | 151500 | 583436429 | 481 | 481 | 481 | 481 | 302 |
| 306 | 20240328 | 151400 | 583291167 | 481 | 481 | 481 | 480 | 220 |
| 307 | 20240328 | 151300 | 583185349 | 481 | 481 | 481 | 480 | 4655 |
| 308 | 20240328 | 151200 | 580947794 | 481 | 481 | 481 | 480 | 190 |
| 309 | 20240328 | 151100 | 580856405 | 482 | 482 | 482 | 482 | 1106 |
| 310 | 20240328 | 151000 | 580323313 | 482 | 482 | 482 | 482 | 395 |
| 311 | 20240328 | 150900 | 580132923 | 482 | 482 | 482 | 480 | 927 |
| 312 | 20240328 | 150800 | 579686313 | 480 | 482 | 482 | 480 | 11648 |
| 313 | 20240328 | 150700 | 574092966 | 482 | 482 | 482 | 482 | 100 |
| 314 | 20240328 | 150600 | 574044766 | 482 | 482 | 482 | 482 | 361 |
| 315 | 20240328 | 150500 | 573870764 | 481 | 481 | 481 | 481 | 4853 |
| 316 | 20240328 | 150400 | 571536471 | 480 | 481 | 481 | 480 | 1223 |
| 317 | 20240328 | 150300 | 570948908 | 482 | 482 | 482 | 482 | 0 |
| 318 | 20240328 | 150200 | 570948908 | 482 | 482 | 482 | 482 | 1 |
| 319 | 20240328 | 150100 | 570948426 | 481 | 482 | 482 | 480 | 5513 |
| 320 | 20240328 | 150000 | 568301653 | 482 | 482 | 482 | 482 | 0 |
| 321 | 20240328 | 145900 | 568301653 | 482 | 482 | 482 | 482 | 1062 |
| 322 | 20240328 | 145800 | 567789769 | 480 | 480 | 480 | 480 | 3135 |
| 323 | 20240328 | 145700 | 566284969 | 480 | 480 | 480 | 480 | 800 |
| 324 | 20240328 | 145600 | 565900969 | 479 | 482 | 482 | 479 | 4169 |
| 325 | 20240328 | 145500 | 563903508 | 482 | 482 | 482 | 482 | 12 |
| 326 | 20240328 | 145400 | 563897724 | 480 | 482 | 482 | 479 | 10002 |
| 327 | 20240328 | 145300 | 559100012 | 482 | 482 | 482 | 482 | 474 |
| 328 | 20240328 | 145200 | 558871544 | 482 | 482 | 482 | 482 | 161 |
| 329 | 20240328 | 145100 | 558793942 | 482 | 482 | 482 | 481 | 123 |
| 330 | 20240328 | 145000 | 558734775 | 482 | 482 | 482 | 482 | 34 |
| 331 | 20240328 | 144900 | 558718387 | 483 | 483 | 483 | 483 | 20 |
| 332 | 20240328 | 144800 | 558708727 | 479 | 479 | 479 | 479 | 0 |
| 333 | 20240328 | 144700 | 558708727 | 479 | 482 | 482 | 479 | 4770 |
| 334 | 20240328 | 144600 | 556417370 | 482 | 482 | 482 | 482 | 30 |
| 335 | 20240328 | 144500 | 556402910 | 483 | 483 | 483 | 483 | 62 |
| 336 | 20240328 | 144400 | 556372964 | 482 | 482 | 482 | 482 | 357 |
| 337 | 20240328 | 144300 | 556200890 | 482 | 481 | 482 | 481 | 1001 |
| 338 | 20240328 | 144200 | 555718409 | 482 | 482 | 482 | 482 | 100 |
| 339 | 20240328 | 144100 | 555670209 | 480 | 481 | 483 | 480 | 37026 |
| 340 | 20240328 | 144000 | 537896620 | 480 | 482 | 482 | 480 | 9305 |
| 341 | 20240328 | 143900 | 533423245 | 481 | 482 | 482 | 481 | 4 |
| 342 | 20240328 | 143800 | 533421320 | 481 | 484 | 484 | 481 | 297 |
| 343 | 20240328 | 143700 | 533278157 | 482 | 483 | 483 | 482 | 26743 |
| 344 | 20240328 | 143600 | 520387159 | 483 | 483 | 483 | 483 | 400 |
| 345 | 20240328 | 143500 | 520193959 | 482 | 482 | 482 | 482 | 0 |
| 346 | 20240328 | 143400 | 520193959 | 482 | 483 | 483 | 482 | 514 |
| 347 | 20240328 | 143300 | 519945710 | 484 | 484 | 484 | 484 | 3000 |
| 348 | 20240328 | 143200 | 518493710 | 483 | 483 | 483 | 483 | 500 |
| 349 | 20240328 | 143100 | 518252210 | 484 | 484 | 484 | 484 | 0 |
| 350 | 20240328 | 143000 | 518252210 | 484 | 484 | 484 | 484 | 2 |
| 351 | 20240328 | 142900 | 518251242 | 483 | 483 | 483 | 483 | 1005 |
| 352 | 20240328 | 142800 | 517765827 | 483 | 483 | 483 | 483 | 183 |
| 353 | 20240328 | 142700 | 517677438 | 484 | 484 | 484 | 484 | 105 |
| 354 | 20240328 | 142600 | 517626618 | 483 | 483 | 483 | 483 | 4 |
| 355 | 20240328 | 142500 | 517624686 | 483 | 483 | 483 | 483 | 20 |
| 356 | 20240328 | 142400 | 517615026 | 484 | 484 | 484 | 484 | 0 |
| 357 | 20240328 | 142300 | 517615026 | 484 | 483 | 484 | 483 | 211 |
| 358 | 20240328 | 142200 | 517513102 | 483 | 484 | 484 | 483 | 60 |
| 359 | 20240328 | 142100 | 517484120 | 484 | 483 | 484 | 483 | 6 |
| 360 | 20240328 | 142000 | 517481221 | 483 | 483 | 483 | 483 | 1000 |
| 361 | 20240328 | 141900 | 516998221 | 483 | 483 | 483 | 483 | 350 |
| 362 | 20240328 | 141800 | 516829171 | 483 | 483 | 483 | 483 | 0 |
| 363 | 20240328 | 141700 | 516829171 | 483 | 483 | 483 | 483 | 13 |
| 364 | 20240328 | 141600 | 516822892 | 483 | 482 | 483 | 482 | 1154 |
| 365 | 20240328 | 141500 | 516265521 | 484 | 484 | 484 | 483 | 1302 |
| 366 | 20240328 | 141400 | 515636653 | 483 | 482 | 483 | 482 | 1823 |
| 367 | 20240328 | 141300 | 514757767 | 482 | 482 | 482 | 482 | 80 |
| 368 | 20240328 | 141200 | 514719207 | 482 | 481 | 482 | 481 | 1035 |
| 369 | 20240328 | 141100 | 514220482 | 481 | 482 | 482 | 481 | 1925 |
| 370 | 20240328 | 141000 | 513293520 | 482 | 482 | 482 | 481 | 2340 |
| 371 | 20240328 | 140900 | 512167775 | 482 | 482 | 482 | 481 | 858 |
| 372 | 20240328 | 140800 | 511754760 | 482 | 481 | 482 | 481 | 3237 |
| 373 | 20240328 | 140700 | 510197461 | 481 | 481 | 481 | 480 | 9929 |
| 374 | 20240328 | 140600 | 505430253 | 480 | 481 | 481 | 480 | 5684 |
| 375 | 20240328 | 140500 | 502701449 | 480 | 481 | 481 | 480 | 1008 |
| 376 | 20240328 | 140400 | 502217539 | 480 | 480 | 480 | 480 | 57 |
| 377 | 20240328 | 140300 | 502190179 | 480 | 480 | 481 | 480 | 225 |
| 378 | 20240328 | 140200 | 502082177 | 480 | 482 | 482 | 480 | 1957 |
| 379 | 20240328 | 140100 | 501142641 | 482 | 482 | 482 | 482 | 200 |
| 380 | 20240328 | 140000 | 501046241 | 482 | 482 | 482 | 482 | 259 |
| 381 | 20240328 | 135900 | 500921403 | 481 | 481 | 481 | 481 | 19755 |
| 382 | 20240328 | 135800 | 491419248 | 481 | 481 | 481 | 481 | 0 |
| 383 | 20240328 | 135700 | 491419248 | 481 | 481 | 481 | 481 | 170 |
| 384 | 20240328 | 135600 | 491337478 | 483 | 483 | 483 | 483 | 0 |
| 385 | 20240328 | 135500 | 491337478 | 483 | 481 | 483 | 481 | 1828 |
| 386 | 20240328 | 135400 | 490458208 | 481 | 482 | 482 | 481 | 3927 |
| 387 | 20240328 | 135300 | 488569320 | 483 | 483 | 483 | 483 | 0 |
| 388 | 20240328 | 135200 | 488569320 | 483 | 482 | 483 | 481 | 10102 |
| 389 | 20240328 | 135100 | 483706444 | 482 | 483 | 483 | 482 | 826 |
| 390 | 20240328 | 135000 | 483307969 | 482 | 482 | 482 | 482 | 100 |
| 391 | 20240328 | 134900 | 483259769 | 483 | 483 | 483 | 482 | 1136 |
| 392 | 20240328 | 134800 | 482712180 | 483 | 483 | 483 | 483 | 1 |
| 393 | 20240328 | 134700 | 482711697 | 483 | 483 | 483 | 483 | 318 |
| 394 | 20240328 | 134600 | 482558103 | 483 | 483 | 483 | 482 | 541 |
| 395 | 20240328 | 134500 | 482297333 | 483 | 482 | 483 | 482 | 2010 |
| 396 | 20240328 | 134400 | 481326504 | 482 | 482 | 482 | 482 | 745 |
| 397 | 20240328 | 134300 | 480967414 | 482 | 483 | 483 | 482 | 5438 |
| 398 | 20240328 | 134200 | 478346297 | 482 | 482 | 482 | 482 | 0 |
| 399 | 20240328 | 134100 | 478346297 | 482 | 483 | 483 | 482 | 200 |
| 400 | 20240328 | 134000 | 478249797 | 483 | 483 | 483 | 483 | 2 |
| 401 | 20240328 | 133900 | 478248831 | 482 | 482 | 482 | 482 | 500 |
| 402 | 20240328 | 133800 | 478007831 | 482 | 482 | 482 | 482 | 200 |
| 403 | 20240328 | 133700 | 477911431 | 482 | 482 | 482 | 482 | 1021 |
| 404 | 20240328 | 133600 | 477419309 | 483 | 483 | 483 | 483 | 0 |
| 405 | 20240328 | 133500 | 477419309 | 483 | 482 | 483 | 482 | 37 |
| 406 | 20240328 | 133400 | 477401472 | 482 | 483 | 483 | 482 | 1938 |
| 407 | 20240328 | 133300 | 476465429 | 483 | 483 | 483 | 483 | 200 |
| 408 | 20240328 | 133200 | 476368829 | 483 | 482 | 483 | 482 | 972 |
| 409 | 20240328 | 133100 | 475899413 | 482 | 482 | 482 | 482 | 200 |
| 410 | 20240328 | 133000 | 475803013 | 483 | 483 | 483 | 483 | 104 |
| 411 | 20240328 | 132900 | 475752781 | 483 | 483 | 483 | 483 | 0 |
| 412 | 20240328 | 132800 | 475752781 | 483 | 483 | 483 | 483 | 425 |
| 413 | 20240328 | 132700 | 475547506 | 484 | 484 | 484 | 484 | 422 |
| 414 | 20240328 | 132600 | 475343258 | 484 | 484 | 484 | 484 | 11 |
| 415 | 20240328 | 132500 | 475337934 | 482 | 484 | 484 | 482 | 361 |
| 416 | 20240328 | 132400 | 475163884 | 482 | 482 | 482 | 482 | 200 |
| 417 | 20240328 | 132300 | 475067484 | 482 | 483 | 483 | 482 | 911 |
| 418 | 20240328 | 132200 | 474627517 | 483 | 483 | 483 | 483 | 0 |
| 419 | 20240328 | 132100 | 474627517 | 483 | 483 | 483 | 483 | 100 |
| 420 | 20240328 | 132000 | 474579217 | 483 | 483 | 483 | 483 | 500 |
| 421 | 20240328 | 131900 | 474337717 | 485 | 485 | 485 | 485 | 2041 |
| 422 | 20240328 | 131800 | 473347832 | 485 | 485 | 485 | 485 | 999 |
| 423 | 20240328 | 131700 | 472863317 | 485 | 485 | 485 | 485 | 0 |
| 424 | 20240328 | 131600 | 472863317 | 485 | 485 | 485 | 485 | 47 |
| 425 | 20240328 | 131500 | 472840522 | 481 | 481 | 481 | 481 | 5449 |
| 426 | 20240328 | 131400 | 470219553 | 482 | 482 | 482 | 482 | 3168 |
| 427 | 20240328 | 131300 | 468692577 | 482 | 483 | 485 | 482 | 9684 |
| 428 | 20240328 | 131200 | 464019778 | 483 | 483 | 483 | 483 | 200 |
| 429 | 20240328 | 131100 | 463923178 | 483 | 485 | 485 | 483 | 159 |
| 430 | 20240328 | 131000 | 463846295 | 483 | 483 | 483 | 483 | 1619 |
| 431 | 20240328 | 130900 | 463064318 | 483 | 483 | 483 | 483 | 0 |
| 432 | 20240328 | 130800 | 463064318 | 483 | 484 | 484 | 483 | 8410 |
| 433 | 20240328 | 130700 | 458994486 | 484 | 485 | 485 | 484 | 901 |
| 434 | 20240328 | 130600 | 458558401 | 485 | 485 | 485 | 485 | 1000 |
| 435 | 20240328 | 130500 | 458073401 | 485 | 484 | 485 | 484 | 4000 |
| 436 | 20240328 | 130400 | 456134516 | 483 | 483 | 483 | 483 | 100 |
| 437 | 20240328 | 130300 | 456086216 | 484 | 483 | 484 | 483 | 145 |
| 438 | 20240328 | 130200 | 456016073 | 483 | 483 | 483 | 483 | 0 |
| 439 | 20240328 | 130100 | 456016073 | 483 | 484 | 484 | 483 | 123 |
| 440 | 20240328 | 130000 | 455956641 | 483 | 482 | 484 | 482 | 7182 |
| 441 | 20240328 | 125900 | 452487735 | 483 | 482 | 483 | 482 | 117 |
| 442 | 20240328 | 125800 | 452431331 | 482 | 483 | 483 | 482 | 2405 |
| 443 | 20240328 | 125700 | 451271721 | 483 | 484 | 484 | 483 | 120 |
| 444 | 20240328 | 125600 | 451213741 | 484 | 484 | 484 | 484 | 6 |
| 445 | 20240328 | 125500 | 451210837 | 484 | 484 | 484 | 484 | 10 |
| 446 | 20240328 | 125400 | 451205997 | 483 | 483 | 483 | 483 | 0 |
| 447 | 20240328 | 125300 | 451205997 | 483 | 483 | 483 | 483 | 0 |
| 448 | 20240328 | 125200 | 451205997 | 483 | 483 | 483 | 483 | 0 |
| 449 | 20240328 | 125100 | 451205997 | 483 | 483 | 484 | 483 | 42 |
| 450 | 20240328 | 125000 | 451185706 | 482 | 482 | 482 | 482 | 0 |
| 451 | 20240328 | 124900 | 451185706 | 482 | 482 | 482 | 482 | 373 |
| 452 | 20240328 | 124800 | 451005920 | 482 | 483 | 483 | 482 | 600 |
| 453 | 20240328 | 124700 | 450716511 | 485 | 485 | 485 | 485 | 0 |
| 454 | 20240328 | 124600 | 450716511 | 485 | 483 | 485 | 482 | 10103 |
| 455 | 20240328 | 124500 | 445846594 | 483 | 483 | 483 | 483 | 83 |
| 456 | 20240328 | 124400 | 445806505 | 485 | 483 | 485 | 483 | 78 |
| 457 | 20240328 | 124300 | 445768829 | 485 | 485 | 485 | 485 | 10 |
| 458 | 20240328 | 124200 | 445763979 | 485 | 485 | 485 | 485 | 45 |
| 459 | 20240328 | 124100 | 445742154 | 482 | 483 | 483 | 482 | 2293 |
| 460 | 20240328 | 124000 | 444634720 | 483 | 484 | 484 | 483 | 14927 |
| 461 | 20240328 | 123900 | 437419055 | 485 | 484 | 485 | 484 | 559 |
| 462 | 20240328 | 123800 | 437148440 | 484 | 484 | 484 | 484 | 191 |
| 463 | 20240328 | 123700 | 437055996 | 484 | 484 | 484 | 484 | 0 |
| 464 | 20240328 | 123600 | 437055996 | 484 | 484 | 484 | 484 | 120 |
| 465 | 20240328 | 123500 | 436997916 | 484 | 485 | 485 | 484 | 600 |
| 466 | 20240328 | 123400 | 436707416 | 485 | 484 | 485 | 484 | 562 |
| 467 | 20240328 | 123300 | 436434901 | 484 | 484 | 484 | 484 | 199 |
| 468 | 20240328 | 123200 | 436338585 | 484 | 484 | 484 | 484 | 2005 |
| 469 | 20240328 | 123100 | 435368165 | 484 | 484 | 484 | 483 | 2069 |
| 470 | 20240328 | 123000 | 434366770 | 484 | 484 | 484 | 484 | 1565 |
| 471 | 20240328 | 122900 | 433609310 | 485 | 485 | 485 | 485 | 150 |
| 472 | 20240328 | 122800 | 433536560 | 485 | 484 | 485 | 484 | 701 |
| 473 | 20240328 | 122700 | 433196676 | 484 | 485 | 485 | 484 | 5459 |
| 474 | 20240328 | 122600 | 430554010 | 485 | 485 | 485 | 485 | 0 |
| 475 | 20240328 | 122500 | 430554010 | 485 | 485 | 485 | 485 | 10 |
| 476 | 20240328 | 122400 | 430549160 | 484 | 484 | 484 | 484 | 0 |
| 477 | 20240328 | 122300 | 430549160 | 484 | 484 | 485 | 484 | 1700 |
| 478 | 20240328 | 122200 | 429726306 | 484 | 484 | 484 | 484 | 0 |
| 479 | 20240328 | 122100 | 429726306 | 484 | 484 | 484 | 484 | 0 |
| 480 | 20240328 | 122000 | 429726306 | 484 | 484 | 485 | 484 | 75 |
| 481 | 20240328 | 121900 | 429689991 | 484 | 485 | 485 | 484 | 26 |
| 482 | 20240328 | 121800 | 429677406 | 485 | 485 | 485 | 485 | 3 |
| 483 | 20240328 | 121700 | 429675951 | 485 | 486 | 486 | 485 | 11786 |
| 484 | 20240328 | 121600 | 423959740 | 486 | 486 | 486 | 486 | 0 |
| 485 | 20240328 | 121500 | 423959740 | 486 | 486 | 486 | 486 | 5032 |
| 486 | 20240328 | 121400 | 421514188 | 486 | 486 | 486 | 486 | 0 |
| 487 | 20240328 | 121300 | 421514188 | 486 | 486 | 486 | 486 | 3040 |
| 488 | 20240328 | 121200 | 420036748 | 485 | 486 | 487 | 485 | 508 |
| 489 | 20240328 | 121100 | 419789862 | 485 | 485 | 485 | 485 | 268 |
| 490 | 20240328 | 121000 | 419659882 | 485 | 485 | 485 | 485 | 0 |
| 491 | 20240328 | 120900 | 419659882 | 485 | 483 | 485 | 483 | 286 |
| 492 | 20240328 | 120800 | 419521742 | 483 | 484 | 484 | 483 | 12729 |
| 493 | 20240328 | 120700 | 413373445 | 484 | 483 | 484 | 483 | 1947 |
| 494 | 20240328 | 120600 | 412433034 | 483 | 484 | 484 | 483 | 407 |
| 495 | 20240328 | 120500 | 412236449 | 484 | 484 | 484 | 484 | 3417 |
| 496 | 20240328 | 120400 | 410582621 | 484 | 485 | 485 | 484 | 398 |
| 497 | 20240328 | 120300 | 410389986 | 485 | 485 | 485 | 485 | 337 |
| 498 | 20240328 | 120200 | 410226541 | 485 | 485 | 485 | 485 | 391 |
| 499 | 20240328 | 120100 | 410036906 | 486 | 486 | 486 | 486 | 10 |
| 500 | 20240328 | 120000 | 410032046 | 486 | 485 | 486 | 485 | 100 |
| 501 | 20240328 | 115900 | 409983474 | 487 | 487 | 487 | 487 | 200 |
| 502 | 20240328 | 115800 | 409886074 | 487 | 488 | 488 | 487 | 11 |
| 503 | 20240328 | 115700 | 409880708 | 488 | 485 | 488 | 483 | 16590 |
| 504 | 20240328 | 115600 | 401865292 | 484 | 484 | 484 | 484 | 400 |
| 505 | 20240328 | 115500 | 401671692 | 484 | 487 | 489 | 484 | 15183 |
| 506 | 20240328 | 115400 | 394311341 | 486 | 487 | 487 | 486 | 398 |
| 507 | 20240328 | 115300 | 394117713 | 487 | 488 | 488 | 487 | 214 |
| 508 | 20240328 | 115200 | 394013395 | 489 | 487 | 489 | 487 | 362 |
| 509 | 20240328 | 115100 | 393836899 | 486 | 489 | 489 | 486 | 1358 |
| 510 | 20240328 | 115000 | 393175047 | 489 | 490 | 490 | 489 | 508 |
| 511 | 20240328 | 114900 | 392926627 | 490 | 490 | 490 | 490 | 29 |
| 512 | 20240328 | 114800 | 392912417 | 490 | 490 | 490 | 490 | 0 |
| 513 | 20240328 | 114700 | 392912417 | 490 | 490 | 490 | 490 | 1101 |
| 514 | 20240328 | 114600 | 392372927 | 490 | 490 | 490 | 490 | 1500 |
| 515 | 20240328 | 114500 | 391637927 | 491 | 491 | 491 | 491 | 185 |
| 516 | 20240328 | 114400 | 391547092 | 491 | 491 | 491 | 490 | 510 |
| 517 | 20240328 | 114300 | 391296782 | 491 | 489 | 491 | 489 | 3005 |
| 518 | 20240328 | 114200 | 389827327 | 489 | 489 | 489 | 489 | 100 |
| 519 | 20240328 | 114100 | 389778427 | 489 | 494 | 494 | 489 | 20 |
| 520 | 20240328 | 114000 | 389768642 | 489 | 494 | 494 | 489 | 2 |
| 521 | 20240328 | 113900 | 389767659 | 494 | 490 | 494 | 490 | 9078 |
| 522 | 20240328 | 113800 | 385319412 | 489 | 489 | 489 | 489 | 845 |
| 523 | 20240328 | 113700 | 384906207 | 489 | 489 | 489 | 489 | 1742 |
| 524 | 20240328 | 113600 | 384054369 | 490 | 490 | 490 | 490 | 204 |
| 525 | 20240328 | 113500 | 383954409 | 490 | 492 | 492 | 490 | 3811 |
| 526 | 20240328 | 113400 | 382085991 | 492 | 491 | 493 | 491 | 16 |
| 527 | 20240328 | 113300 | 382078111 | 492 | 492 | 492 | 492 | 667 |
| 528 | 20240328 | 113200 | 381749947 | 491 | 491 | 491 | 490 | 1252 |
| 529 | 20240328 | 113100 | 381136240 | 491 | 491 | 491 | 491 | 28 |
| 530 | 20240328 | 113000 | 381122492 | 491 | 491 | 491 | 491 | 1067 |
| 531 | 20240328 | 112900 | 380598595 | 491 | 492 | 492 | 491 | 112 |
| 532 | 20240328 | 112800 | 380543497 | 493 | 493 | 493 | 493 | 102 |
| 533 | 20240328 | 112700 | 380493211 | 493 | 493 | 493 | 493 | 149 |
| 534 | 20240328 | 112600 | 380419754 | 492 | 493 | 493 | 492 | 1424 |
| 535 | 20240328 | 112500 | 379718132 | 493 | 492 | 493 | 492 | 324 |
| 536 | 20240328 | 112400 | 379558723 | 493 | 493 | 493 | 493 | 550 |
| 537 | 20240328 | 112300 | 379287573 | 493 | 493 | 493 | 493 | 25 |
| 538 | 20240328 | 112200 | 379275248 | 493 | 494 | 494 | 493 | 1319 |
| 539 | 20240328 | 112100 | 378624980 | 494 | 494 | 494 | 494 | 826 |
| 540 | 20240328 | 112000 | 378216936 | 494 | 494 | 494 | 494 | 125 |
| 541 | 20240328 | 111900 | 378155186 | 494 | 494 | 494 | 494 | 661 |
| 542 | 20240328 | 111800 | 377828652 | 494 | 494 | 494 | 494 | 659 |
| 543 | 20240328 | 111700 | 377503106 | 494 | 494 | 494 | 494 | 743 |
| 544 | 20240328 | 111600 | 377136064 | 494 | 494 | 494 | 494 | 655 |
| 545 | 20240328 | 111500 | 376812494 | 494 | 494 | 494 | 494 | 635 |
| 546 | 20240328 | 111400 | 376498804 | 494 | 494 | 494 | 494 | 0 |
| 547 | 20240328 | 111300 | 376498804 | 494 | 494 | 494 | 490 | 2634 |
| 548 | 20240328 | 111200 | 375200576 | 494 | 493 | 494 | 493 | 1400 |
| 549 | 20240328 | 111100 | 374509076 | 494 | 495 | 495 | 494 | 8210 |
| 550 | 20240328 | 111000 | 370450126 | 496 | 496 | 496 | 495 | 265 |
| 551 | 20240328 | 110900 | 370318746 | 496 | 494 | 496 | 494 | 4864 |
| 552 | 20240328 | 110800 | 367912330 | 493 | 493 | 493 | 493 | 21 |
| 553 | 20240328 | 110700 | 367901977 | 493 | 493 | 493 | 493 | 400 |
| 554 | 20240328 | 110600 | 367704777 | 491 | 491 | 491 | 491 | 0 |
| 555 | 20240328 | 110500 | 367704777 | 491 | 491 | 491 | 491 | 45 |
| 556 | 20240328 | 110400 | 367682682 | 490 | 491 | 491 | 490 | 1039 |
| 557 | 20240328 | 110300 | 367172534 | 491 | 491 | 492 | 491 | 612 |
| 558 | 20240328 | 110200 | 366872032 | 491 | 494 | 494 | 491 | 339 |
| 559 | 20240328 | 110100 | 366705194 | 494 | 493 | 494 | 490 | 2632 |
| 560 | 20240328 | 110000 | 365407868 | 491 | 491 | 491 | 490 | 2715 |
| 561 | 20240328 | 105900 | 364074998 | 490 | 492 | 492 | 490 | 617 |
| 562 | 20240328 | 105800 | 363771504 | 492 | 490 | 492 | 490 | 18455 |
| 563 | 20240328 | 105700 | 354726910 | 489 | 489 | 490 | 489 | 3216 |
| 564 | 20240328 | 105600 | 353153286 | 489 | 489 | 490 | 489 | 3166 |
| 565 | 20240328 | 105500 | 351602015 | 490 | 490 | 490 | 489 | 462 |
| 566 | 20240328 | 105400 | 351376085 | 489 | 489 | 490 | 489 | 2011 |
| 567 | 20240328 | 105300 | 350392696 | 490 | 489 | 490 | 489 | 1024 |
| 568 | 20240328 | 105200 | 349891946 | 490 | 490 | 490 | 489 | 6233 |
| 569 | 20240328 | 105100 | 346844006 | 489 | 489 | 490 | 489 | 3687 |
| 570 | 20240328 | 105000 | 345041062 | 489 | 488 | 489 | 487 | 2012 |
| 571 | 20240328 | 104900 | 344058322 | 488 | 488 | 489 | 488 | 830 |
| 572 | 20240328 | 104800 | 343653281 | 488 | 489 | 489 | 488 | 1235 |
| 573 | 20240328 | 104700 | 343050570 | 489 | 489 | 489 | 489 | 197 |
| 574 | 20240328 | 104600 | 342954237 | 489 | 488 | 489 | 488 | 662 |
| 575 | 20240328 | 104500 | 342631180 | 487 | 487 | 487 | 487 | 240 |
| 576 | 20240328 | 104400 | 342514300 | 487 | 487 | 487 | 487 | 0 |
| 577 | 20240328 | 104300 | 342514300 | 487 | 487 | 487 | 487 | 87 |
| 578 | 20240328 | 104200 | 342471931 | 487 | 487 | 487 | 487 | 46 |
| 579 | 20240328 | 104100 | 342449529 | 488 | 488 | 488 | 487 | 726 |
| 580 | 20240328 | 104000 | 342095249 | 488 | 487 | 488 | 487 | 976 |
| 581 | 20240328 | 103900 | 341619836 | 487 | 487 | 487 | 487 | 2 |
| 582 | 20240328 | 103800 | 341618862 | 487 | 487 | 487 | 487 | 0 |
| 583 | 20240328 | 103700 | 341618862 | 487 | 487 | 487 | 486 | 133 |
| 584 | 20240328 | 103600 | 341554111 | 487 | 487 | 487 | 487 | 81 |
| 585 | 20240328 | 103500 | 341514664 | 487 | 487 | 487 | 487 | 329 |
| 586 | 20240328 | 103400 | 341354441 | 489 | 488 | 489 | 488 | 5011 |
| 587 | 20240328 | 103300 | 338908405 | 486 | 486 | 486 | 486 | 110 |
| 588 | 20240328 | 103200 | 338854945 | 488 | 488 | 488 | 488 | 103 |
| 589 | 20240328 | 103100 | 338804681 | 488 | 488 | 488 | 488 | 60 |
| 590 | 20240328 | 103000 | 338775401 | 488 | 485 | 488 | 485 | 2301 |
| 591 | 20240328 | 102900 | 337658513 | 485 | 485 | 485 | 485 | 0 |
| 592 | 20240328 | 102800 | 337658513 | 485 | 488 | 488 | 485 | 3526 |
| 593 | 20240328 | 102700 | 335946409 | 487 | 487 | 487 | 487 | 5811 |
| 594 | 20240328 | 102600 | 333116452 | 488 | 488 | 488 | 487 | 136 |
| 595 | 20240328 | 102500 | 333050211 | 488 | 487 | 488 | 487 | 788 |
| 596 | 20240328 | 102400 | 332666005 | 487 | 484 | 487 | 484 | 4017 |
| 597 | 20240328 | 102300 | 330709771 | 487 | 487 | 487 | 484 | 519 |
| 598 | 20240328 | 102200 | 330458518 | 487 | 484 | 487 | 484 | 536 |
| 599 | 20240328 | 102100 | 330199091 | 484 | 484 | 484 | 484 | 1438 |
| 600 | 20240328 | 102000 | 329503099 | 484 | 485 | 487 | 484 | 3186 |
| 601 | 20240328 | 101900 | 327955765 | 484 | 484 | 484 | 484 | 0 |
| 602 | 20240328 | 101800 | 327955765 | 484 | 484 | 484 | 484 | 1967 |
| 603 | 20240328 | 101700 | 327003737 | 482 | 482 | 482 | 482 | 1122 |
| 604 | 20240328 | 101600 | 326462933 | 483 | 481 | 483 | 481 | 2066 |
| 605 | 20240328 | 101500 | 325465567 | 481 | 481 | 481 | 481 | 1989 |
| 606 | 20240328 | 101400 | 324508858 | 481 | 481 | 481 | 481 | 10000 |
| 607 | 20240328 | 101300 | 319698858 | 483 | 483 | 483 | 482 | 10065 |
| 608 | 20240328 | 101200 | 314847473 | 483 | 483 | 483 | 482 | 589 |
| 609 | 20240328 | 101100 | 314562995 | 482 | 482 | 483 | 482 | 7982 |
| 610 | 20240328 | 101000 | 310712656 | 483 | 482 | 483 | 482 | 118 |
| 611 | 20240328 | 100900 | 310655774 | 483 | 483 | 483 | 483 | 500 |
| 612 | 20240328 | 100800 | 310414274 | 483 | 483 | 483 | 483 | 2604 |
| 613 | 20240328 | 100700 | 309156542 | 483 | 481 | 483 | 481 | 16812 |
| 614 | 20240328 | 100600 | 301061163 | 481 | 481 | 481 | 481 | 10401 |
| 615 | 20240328 | 100500 | 296058282 | 481 | 481 | 481 | 480 | 25292 |
| 616 | 20240328 | 100400 | 283902830 | 482 | 482 | 482 | 482 | 853 |
| 617 | 20240328 | 100300 | 283491684 | 482 | 481 | 482 | 481 | 10328 |
| 618 | 20240328 | 100200 | 278516667 | 482 | 482 | 482 | 481 | 3532 |
| 619 | 20240328 | 100100 | 276817392 | 481 | 485 | 485 | 481 | 50723 |
| 620 | 20240328 | 100000 | 252354140 | 485 | 485 | 485 | 485 | 55 |
| 621 | 20240328 | 095900 | 252327465 | 485 | 485 | 485 | 485 | 2120 |
| 622 | 20240328 | 095800 | 251299265 | 485 | 487 | 487 | 485 | 1976 |
| 623 | 20240328 | 095700 | 250340901 | 486 | 486 | 486 | 486 | 1605 |
| 624 | 20240328 | 095600 | 249560871 | 487 | 487 | 487 | 486 | 396 |
| 625 | 20240328 | 095500 | 249368255 | 487 | 486 | 488 | 486 | 47 |
| 626 | 20240328 | 095400 | 249345355 | 486 | 487 | 488 | 486 | 1381 |
| 627 | 20240328 | 095300 | 248673797 | 488 | 488 | 488 | 488 | 1060 |
| 628 | 20240328 | 095200 | 248156517 | 488 | 488 | 488 | 488 | 141 |
| 629 | 20240328 | 095100 | 248087709 | 488 | 485 | 488 | 485 | 11337 |
| 630 | 20240328 | 095000 | 242566933 | 484 | 484 | 484 | 484 | 179 |
| 631 | 20240328 | 094900 | 242480297 | 484 | 484 | 485 | 484 | 17645 |
| 632 | 20240328 | 094800 | 233932413 | 485 | 485 | 486 | 484 | 1302 |
| 633 | 20240328 | 094700 | 233300945 | 485 | 485 | 486 | 485 | 38 |
| 634 | 20240328 | 094600 | 233282500 | 486 | 486 | 486 | 484 | 1405 |
| 635 | 20240328 | 094500 | 232599802 | 484 | 485 | 485 | 484 | 1382 |
| 636 | 20240328 | 094400 | 231930307 | 485 | 484 | 485 | 484 | 214 |
| 637 | 20240328 | 094300 | 231826531 | 485 | 485 | 485 | 485 | 5520 |
| 638 | 20240328 | 094200 | 229149331 | 484 | 484 | 484 | 484 | 0 |
| 639 | 20240328 | 094100 | 229149331 | 484 | 484 | 484 | 483 | 11474 |
| 640 | 20240328 | 094000 | 223605124 | 483 | 485 | 485 | 483 | 10278 |
| 641 | 20240328 | 093900 | 218634555 | 483 | 485 | 485 | 483 | 481 |
| 642 | 20240328 | 093800 | 218402126 | 485 | 483 | 485 | 483 | 3391 |
| 643 | 20240328 | 093700 | 216764105 | 483 | 486 | 487 | 483 | 16964 |
| 644 | 20240328 | 093600 | 208555768 | 485 | 485 | 487 | 484 | 1096 |
| 645 | 20240328 | 093500 | 208025188 | 487 | 486 | 487 | 484 | 10042 |
| 646 | 20240328 | 093400 | 203155139 | 487 | 486 | 487 | 485 | 1487 |
| 647 | 20240328 | 093300 | 202433632 | 485 | 486 | 488 | 485 | 7390 |
| 648 | 20240328 | 093200 | 198848957 | 486 | 486 | 486 | 485 | 13191 |
| 649 | 20240328 | 093100 | 192449406 | 486 | 486 | 488 | 485 | 6471 |
| 650 | 20240328 | 093000 | 189305950 | 488 | 488 | 489 | 486 | 3817 |
| 651 | 20240328 | 092900 | 187446704 | 488 | 489 | 489 | 486 | 7080 |
| 652 | 20240328 | 092800 | 184005769 | 486 | 488 | 489 | 486 | 4541 |
| 653 | 20240328 | 092700 | 181798282 | 489 | 488 | 489 | 487 | 490 |
| 654 | 20240328 | 092600 | 181559157 | 488 | 487 | 488 | 486 | 6429 |
| 655 | 20240328 | 092500 | 178429067 | 487 | 486 | 487 | 486 | 1382 |
| 656 | 20240328 | 092400 | 177757083 | 487 | 490 | 490 | 486 | 882 |
| 657 | 20240328 | 092300 | 177325103 | 485 | 490 | 490 | 485 | 1887 |
| 658 | 20240328 | 092200 | 176408259 | 486 | 491 | 491 | 485 | 821 |
| 659 | 20240328 | 092100 | 176009948 | 485 | 491 | 491 | 485 | 1044 |
| 660 | 20240328 | 092000 | 175502838 | 491 | 489 | 492 | 486 | 43941 |
| 661 | 20240328 | 091900 | 154005699 | 489 | 485 | 489 | 485 | 2228 |
| 662 | 20240328 | 091800 | 152924009 | 485 | 486 | 486 | 485 | 3941 |
| 663 | 20240328 | 091700 | 151012330 | 485 | 486 | 486 | 485 | 11393 |
| 664 | 20240328 | 091600 | 145475726 | 486 | 487 | 487 | 486 | 18814 |
| 665 | 20240328 | 091500 | 136332120 | 486 | 487 | 487 | 486 | 33905 |
| 666 | 20240328 | 091400 | 119843350 | 487 | 486 | 487 | 486 | 2734 |
| 667 | 20240328 | 091300 | 118514306 | 487 | 489 | 490 | 486 | 11778 |
| 668 | 20240328 | 091200 | 112765240 | 493 | 490 | 493 | 490 | 5299 |
| 669 | 20240328 | 091100 | 110168123 | 491 | 492 | 495 | 490 | 39289 |
| 670 | 20240328 | 091000 | 90912839 | 496 | 493 | 496 | 492 | 13414 |
| 671 | 20240328 | 090900 | 84309582 | 493 | 493 | 493 | 492 | 8493 |
| 672 | 20240328 | 090800 | 80130934 | 492 | 497 | 497 | 492 | 12094 |
| 673 | 20240328 | 090700 | 74168626 | 498 | 498 | 498 | 493 | 119 |
| 674 | 20240328 | 090600 | 74109394 | 498 | 491 | 498 | 491 | 566 |
| 675 | 20240328 | 090500 | 73827533 | 491 | 491 | 493 | 490 | 23911 |
| 676 | 20240328 | 090400 | 62084454 | 493 | 501 | 501 | 491 | 14083 |
| 677 | 20240328 | 090300 | 55122552 | 501 | 503 | 503 | 494 | 73505 |
| 678 | 20240328 | 090200 | 18516931 | 498 | 504 | 506 | 498 | 20597 |
| 679 | 20240328 | 090100 | 8180888 | 506 | 503 | 506 | 503 | 306 |
| 680 | 20240328 | 090000 | 8026269 | 503 | 499 | 503 | 499 | 15738 |